$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (ATVI) - Investing.com","60.9B","60900000000","77.89","6,401,541","-17.99%","56.4-99.44","77.66-78.11","78.23","781881472","0.55","24.67","8.3B","8300000000","3.16","0.47","0.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","203.06B","203060000000","429.76","3,499,926","-12.85%","370.27-699.54","427.26-438.01","441.28","472500000","1.08","42.68","16.14B","16140000000","10.07","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","92.19B","92190000000","220.68","1,966,922","12.03%","192.18-248.96","219.5-222.89","223.71","417747152","0.83","32.59","16.11B","16110000000","6.77","4.16","1.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","21.56B","21560000000","273.60","1,018,882","-51.74%","250.64-737.45","272.85-280.46","284.87","78805547","1.77","30.82","4.03B","4030000000","8.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.51T","1.51E+12","2,290.82","1,823,029","-2.42%","2,037.69-3,030.93","2,270.37-2,326.43","2,352.45","658499877","1.13","20.72","270.33B","270330000000","110.57","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.51T","1.51E+12","2,291.28","1,492,819","-4.71%","2,044.16-3,042","2,273.36-2,327.29","2,354.92","658499877","1.13","20.72","270.33B","270330000000","110.57","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.24T","1.24E+12","2,447.00","4,238,494","-23.22%","2,025.2-3,773","2,420.93-2,488","2,510.22","508720481","1.23","59.16","477.75B","477750000000","41.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (AMD) - Investing.com","172.26B","172260000000","106.30","109,590,848","32.41%","78.97-164.46","104.65-109.39","108.59","1620507904","1.86","39.66","18.88B","18880000000","2.68","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (AEP) - Investing.com","52.36B","52360000000","101.95","2,844,425","18.6%","80.22-104.81","101.63-102.49","102.25","513544176","0.33","19.56","17.1B","17100000000","5.21","3.12","3.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","132.72B","132720000000","248.45","3,112,802","5.39%","198.64-258.45","247.72-250.69","248.28","534199933","0.58","24.46","26.32B","26320000000","10.16","7.76","3.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","85.89B","85890000000","165.24","3,694,043","1.96%","143.81-191.95","164.81-166.98","169.24","519806028","1.06","46.87","9.75B","9750000000","3.53","3.04","1.84%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (ANSS) - Investing.com","22.53B","22530000000","259.04","534,515","-21.34%","230.72-413.89","256.46-261.33","266.75","86990120","1.28","50.35","1.97B","1970000000","5.14","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.35T","2.35E+12","145.38","97,628,683","17.68%","124.83-182.94","144.46-147.97","151.21","16185181000","1.2","23.63","386.02B","386020000000","6.15","0.92","0.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","100.01B","100010000000","114.96","7,989,077","-15.71%","101.33-167.06","114.14-116.34","117.33","869947277","1.43","15.34","24.84B","24840000000","7.49","1.04","0.90%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","224.75B","224750000000","563.65","1,117,751","-15.35%","509.55-895.93","560.89-569.85","580.54","399001613","1.2","40.80","19.06B","19060000000","13.81","5.0849","0.90%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","48.45B","48450000000","190.57","2,132,309","-13.91%","159.54-483.13","187.52-196.12","196.62","254218916","1.08","-","2.6B","2600000000","-2.86","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (ADSK) - Investing.com","45.27B","45270000000","208.37","1,897,407","-24.08%","173.9-344.39","206.31-210.85","214.09","217272205","1.42","94.56","4.57B","4570000000","2.2","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","49.56B","49560000000","143.42","4,304,753","-24.5%","101.62-209.04","142-145.39","146.2","345541599","0.89","-","18.73B","18730000000","-7.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","29.38B","29380000000","200.62","1,069,875","-26.39%","187.16-468.2","197.85-204.64","198.51","146452013","0.43","20.56","10.82B","10820000000","9.76","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","94.89B","94890000000","2,335.87","443,322","1.75%","1,796.45-2,715.66","2,310.9-2,378.93","2,372.36","40623256","1.17","188.91","12.51B","12510000000","12.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","237.38B","237380000000","563.32","2,449,412","21.2%","455.71-677.76","560.98-569.6","576.74","421397001","1.05","27.91","29.99B","29990000000","20.18","16.40","2.91%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (CDNS) - Investing.com","43.72B","43720000000","158.56","1,702,573","27.93%","124.29-192.7","157.38-159.92","161.41","275759000","1.12","59.22","3.15B","3150000000","2.68","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (CDW) - Investing.com","23.72B","23720000000","175.59","868,582","6.24%","155.39-208.71","173.59-176.04","176.13","135115720","1.1","24.25","21.93B","21930000000","7.24","2.00","1.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.93B","27930000000","94.97","2,868,217","18.33%","69.08-95.4","94.95-94.97","94.96","294098094","0.76","47.85","5.81B","5810000000","1.98","1.08","1.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","89.39B","89390000000","491.07","1,488,428","-27.32%","410.33-825.62","489.5-496.79","498.22","182026339","1.02","17.78","52.36B","52360000000","27.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (CHKP) - Investing.com","16.62B","16620000000","129.76","1,319,687","10.14%","107.85-149.62","127.68-129.93","129.33","128113564","0.63","21.50","2.2B","2200000000","6.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","40.53B","40530000000","396.09","502,584","12.88%","345.37-461.44","392.53-397.18","398.23","102324911","1.47","34.97","9.51B","9510000000","11.33","3.80","0.96%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","187.38B","187380000000","45.25","23,838,739","-15.15%","41.02-64.29","45.12-45.74","45.79","4140964037","0.98","15.88","51.58B","51580000000","2.85","1.52","3.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","38.34B","38340000000","73.56","3,119,718","3.9%","66.19-93.47","73.2-74.46","74.96","521173838","1.11","17.65","18.93B","18930000000","4.17","1.08","1.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","192.33B","192330000000","42.93","22,680,057","-23.87%","39.47-61.8","42.81-43.78","43.8","4480014747","0.97","13.82","120.19B","120190000000","3.11","1.08","2.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","27.39B","27390000000","115.26","1,276,260","-6.76%","105.41-161.12","113.9-115.75","116.68","237672576","1.13","25.66","3.37B","3370000000","4.49","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","210.99B","210990000000","476.25","2,957,686","24.07%","377.12-612.27","475.59-488.15","487.61","443029000","0.7","37.51","217.54B","217540000000","12.7","3.60","0.76%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4965","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","37.62B","37620000000","162.10","5,393,696","-24.95%","130-298.48","160.69-170.82","174.02","232071665","-","-","1.64B","1640000000","-0.79","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","69.82B","69820000000","32.11","17,268,356","-3.37%","29.49-38.63","32.06-32.5","32.59","2174259952","1.22","18.24","13.12B","13120000000","1.76","0.40","1.25%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","28.73B","28730000000","292.79","915,760","-22.28%","267.57-659.45","291.8-308.02","311.83","98125933","1.07","143.20","2.57B","2570000000","2.04","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","16.75B","16750000000","83.78","5,574,776","-56.98%","64.84-314.7","82.78-86.13","87.63","199896340","1.04","-","2.11B","2110000000","-0.36","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","35.9B","35900000000","159.88","2,607,473","58.99%","84.26-177.19","158.13-162","159.1","224556036","0.7","24.43","26.74B","26740000000","6.54","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (EBAY) - Investing.com","26.36B","26360000000","47.09","7,347,506","-26.5%","43.28-81.19","46.79-47.54","47.77","559842135","1.16","-","10.27B","10270000000","-2.89","0.88","1.87%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","39.46B","39460000000","141.00","2,468,345","-0.7%","109.24-148.93","140.16-142.79","141.5","279893605","0.8","51.20","6.99B","6990000000","2.75","0.76","0.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (EXC) - Investing.com","47.77B","47770000000","48.73","7,239,264","6.47%","40.11-58.21","48.67-49.19","48.99","980209605","0.47","19.31","31.78B","31780000000","2.52","1.35","2.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","31.34B","31340000000","54.44","3,413,475","3.5%","48.84-64.75","54.17-54.84","55.14","575606032","1.27","31.94","6.3B","6300000000","1.7","1.24","2.28%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","64.43B","64430000000","99.67","3,085,485","-11.84%","89.91-119.86","99.28-100.43","100.85","646394065","0.79","38.96","16.61B","16610000000","2.56","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","18.39B","18390000000","34.13","3,119,828","-6.8%","31.35-44.95","33.94-34.45","34.42","556749375","-","17.11","13.83B","13830000000","2","0.48","1.41%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","18.39B","18390000000","31.65","1,075,032","-9.98%","28.96-40.91","31.43-31.86","31.86","556749375","-","17.11","13.83B","13830000000","2","0.48","1.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (GILD) - Investing.com","79.59B","79590000000","63.45","9,104,428","-4.56%","57.19-74.12","63.24-64.12","63.46","1254313448","0.39","17.73","27.47B","27470000000","3.58","2.92","4.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","132.62B","132620000000","194.82","3,322,100","-15%","174.42-236.79","193.61-196.17","197.04","680732930","1.05","25.88","34.31B","34310000000","7.53","3.92","2.01%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","31.3B","31300000000","372.63","647,182","-32.29%","330.66-706.51","371.86-382.02","386.34","84007233","1.12","43.74","3.27B","3270000000","8.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","36.6B","36600000000","232.97","987,093","-42.42%","208.35-526","232.47-245.73","248.53","157100000","1","50.82","4.66B","4660000000","4.58","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.38B","16380000000","73.96","1,442,536","-10.78%","61.91-88.26","73.54-74.77","74.63","221505011","0.71","17.61","3.11B","3110000000","4.2","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","177.41B","177410000000","43.39","34,345,238","-22.85%","40.31-58.41","43.34-44.25","44.84","4088661122","0.6","7.21","77.7B","77700000000","6.01","1.46","3.36%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","115.36B","115360000000","408.95","2,048,359","-9.24%","339.36-716.86","405.38-420.68","426.86","282077025","1.15","46.44","12.87B","12870000000","8.81","2.72","0.67%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","78.18B","78180000000","217.79","2,149,158","-19.99%","206.6-369.69","216.97-224.51","227.21","358956511","1.26","48.54","5.91B","5910000000","4.49","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","86.35B","86350000000","56.52","16,408,855","-25.16%","41.56-92.69","55.94-57.21","58","1527863949","0.57","-","148.35B","148350000000","-0.98","1.24","2.19%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","49.55B","49550000000","34.93","8,105,070","-5.39%","32.44-39.35","34.83-35.29","35.32","1418546832","0.67","20.69","12.86B","12860000000","1.69","0.75","2.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","54.09B","54090000000","362.44","1,386,139","17.38%","287.44-457.12","359.36-366.39","371.77","149235049","1.27","17.59","8.65B","8650000000","20.61","4.20","1.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","44.43B","44430000000","36.30","7,645,924","-17.48%","32.78-44.87","35.92-36.91","36.39","1224044631","0.85","45.50","25.69B","25690000000","0.8","1.60","4.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","71.3B","71300000000","513.98","1,383,967","-19.16%","442.53-731.85","509.21-521.27","523.3","138715027","1.27","16.07","16.74B","16740000000","31.99","6.00","1.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","38.39B","38390000000","300.80","1,724,303","-5.22%","251.51-485.83","293.57-305.81","302.58","127642807","1.31","38.22","6.26B","6260000000","7.87","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","57.16B","57160000000","174.65","2,504,479","24.39%","127.23-195.9","171.85-175.4","174.42","327298386","1.57","38.71","15.74B","15740000000","4.51","1.20","0.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (MRVL) - Investing.com","50.11B","50110000000","58.96","10,520,207","24.97%","48.13-93.85","58.78-61.06","61.43","849900000","1.26","-","5.08B","5080000000","-0.6","0.24","0.41%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (MTCH) - Investing.com","23.48B","23480000000","82.21","3,534,334","-39.91%","67.87-182","81.11-83.99","84.13","285592764","0.74","90.92","3.11B","3110000000","0.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","39.74B","39740000000","788.90","622,278","-40.42%","640-1,970.13","787.62-826.15","836.74","50377981","1.57","215.85","7.94B","7940000000","3.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","516.31B","516310000000","190.78","32,570,916","-41.49%","169-384.33","189.78-196.61","198.86","2706323387","1.38","14.44","119.67B","119670000000","13.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (MCHP) - Investing.com","39.5B","39500000000","71.24","5,124,916","-6.08%","63.52-90","70.98-72.2","73.32","554501300","1.55","31.36","6.82B","6820000000","2.27","1.104","1.55%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","78.1B","78100000000","69.94","21,779,053","-14.74%","65.67-98.45","69.11-71.69","75.37","1116666857","1.18","8.81","31.17B","31170000000","7.94","0.40","0.57%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.02T","2.02E+12","270.02","32,516,202","9.89%","246.44-349.67","268.41-273.45","274.58","7479033135","0.94","28.17","192.56B","192560000000","9.58","2.48","0.92%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","54.55B","54550000000","137.15","6,848,988","-29.75%","119.01-496.71","135.07-143.38","140.18","397759517","1.71","4.03","22.6B","22600000000","34.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","86.37B","86370000000","62.41","8,682,663","-2.09%","57.63-69.47","62.08-63.04","63.04","1383923632","0.64","20.95","29.25B","29250000000","2.98","1.40","2.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","47.05B","47050000000","88.83","3,009,551","-6.54%","71.78-99.86","88.37-89.99","90.34","529671407","1.01","35.08","5.82B","5820000000","2.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","63.51B","63510000000","102.39","2,561,681","-9.92%","68.62-118.19","101.35-103.09","104.36","620271800","0.41","27.11","13.61B","13610000000","3.78","1.182","1.15%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","88.4B","88400000000","198.98","12,222,507","-59.34%","162.71-700.99","198.05-202.95","205.09","444273850","1.27","19.03","30.4B","30400000000","10.46","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NVDA) - Investing.com","468.75B","468750000000","187.20","57,840,684","10.31%","155.67-346.47","185.22-193.32","195.92","2504014351","1.59","50.23","29.54B","29540000000","3.73","0.16","0.09%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NXPI) - Investing.com","47.88B","47880000000","182.37","2,757,854","-9.16%","164.75-239.91","181.26-185.14","187.94","262564790","1.35","22.64","11.63B","11630000000","8.05","3.38","1.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","15.52B","15520000000","98.38","3,126,766","-53.31%","77.01-276.3","98.12-111.35","93.68","157779249","1.14","-","1.46B","1460000000","-6.38","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (ORLY) - Investing.com","41.51B","41510000000","631.61","640,013","19.56%","519.32-748.68","612.5-637.73","634.12","65725434","1.04","20.24","13.53B","13530000000","31.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","30.7B","30700000000","88.29","1,894,675","-5.08%","77.96-97.56","87.76-88.76","88.95","347683222","0.88","15.52","24.15B","24150000000","5.69","1.36","1.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","45.42B","45420000000","125.81","1,906,474","23.51%","101.39-141.92","124.81-126.34","125.95","361017389","0.97","33.59","4.5B","4500000000","3.75","3.16","2.51%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","100.21B","100210000000","86.53","18,120,619","-66.43%","71.83-309.76","85.7-88.1","88.32","1158039929","1.39","28.60","25.82B","25820000000","3.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","4.23B","4230000000","12.53","11,885,002","-87.85%","11.25-129.7","12.36-13.1","13.17","337356782","-","-","3.84B","3840000000","-5.95","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","227.94B","227940000000","164.85","5,487,009","11.63%","144.67-177.62","164.36-166.59","166.68","1382683559","0.59","22.13","80.85B","80850000000","7.45","4.60","2.79%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (PDD) - Investing.com","64.36B","64360000000","50.90","18,983,245","-61.86%","23.21-133.78","49.91-52.25","52.67","1264385669","1.17","36.42","14.35B","14350000000","1.4","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","158.17B","158170000000","141.22","10,931,240","7.16%","122.17-193.58","140.61-143.44","146.2","1120000000","1.21","14.46","39.27B","39270000000","9.77","3.00","2.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","67.92B","67920000000","630.35","673,257","24.66%","501.93-747.42","625.51-635.39","630.7","107746194","0.25","8.93","16.51B","16510000000","70.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","29.07B","29070000000","82.72","3,809,833","-30.77%","69.75-127.45","82.25-83.97","83.21","351392340","0.93","18.40","18.73B","18730000000","4.5","1.24","1.50%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","25.76B","25760000000","139.94","1,073,531","-4.8%","105.43-192.79","134.69-141.12","135.2","184075643","0.83","-","1.67B","1670000000","-3.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (SIRI) - Investing.com","24.68B","24680000000","6.270","20,050,911","-1.72%","5.89-7.28","6.2-6.32","6.34","3936116505","0.95","18.20","8.82B","8820000000","0.34","0.0878","1.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","17.17B","17170000000","106.71","2,145,119","-36.19%","97.59-197.6","106.5-108.5","110.84","160926134","1.13","12.96","5.27B","5270000000","8.24","2.24","2.10%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","16.98B","16980000000","105.52","2,190,699","-5.77%","84.63-176.66","104.71-108.01","108.44","160936666","1.32","-","2.85B","2850000000","-7.27","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","90.66B","90660000000","79.05","11,489,327","-28.86%","68.39-126.32","78.32-79.9","79.42","1146900000","0.96","21.16","31.33B","31330000000","3.74","1.96","2.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","50.13B","50130000000","327.68","1,035,297","30.76%","250.76-377.6","323.32-328.76","330.81","152970249","1.19","51.01","4.76B","4760000000","6.42","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","171.25B","171250000000","136.61","4,879,341","-4.01%","101.51-150.2","135.17-137.16","135.8","1253584833","0.5","61.12","80.48B","80480000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","728.88B","728880000000","703.55","27,220,786","22.82%","582.88-1,243.49","700.25-743.39","775","1036009925","2.14","95.09","62.19B","62190000000","7.4","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","158.91B","158910000000","172.33","5,785,383","-7.35%","160.5-202.26","171.99-175.49","176.72","922133845","0.94","19.71","18.96B","18960000000","8.75","4.60","2.67%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","13.95B","13950000000","21.73","6,132,021","-44.55%","14.29-39.07","21.15-22.09","22.12","641754377","0.93","-","3.01B","3010000000","-0.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","19.47B","19470000000","177.70","773,979","-17.73%","159.69-257.03","176.47-179.1","180.33","109544796","1.01","24.98","1.35B","1350000000","7.11","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","27.42B","27420000000","173.66","1,211,614","1.07%","164.96-231.57","172.29-174.34","176","157901992","0.88","28.09","3.05B","3050000000","6.18","1.24","0.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","68.91B","68910000000","269.44","1,669,107","27.61%","176.36-292.75","266.29-272.46","270.05","255755961","0.55","28.40","7.95B","7950000000","9.49","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","37.26B","37260000000","43.14","7,319,760","-21.23%","39.72-55.82","42.92-43.79","43.43","863773464","0.54","6.31","135.95B","135950000000","6.83","1.91","4.43%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","41.18B","41180000000","162.13","2,778,252","-26.72%","149.05-307.81","162-168.22","169.44","254000000","1.4","-","5.4B","5400000000","-0.12","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (XEL) - Investing.com","40.78B","40780000000","74.88","3,143,023","6.24%","61.15-76.63","74.72-75.64","75.48","544653284","0.33","25.09","13.64B","13640000000","2.98","1.95","2.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","54.91%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","32.65B","32650000000","109.42","5,327,945","-65.7%","79.03-406.21","107.3-111.8","112.24","298377877","-","26.55","5.17B","5170000000","4.12","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","83.07B","83070000000","145.97","3,009,251","-28.33%","139.74-206.81","145.32-147.47","148.18","569058849","0.92","15.20","35.33B","35330000000","9.6","5.96","4.08%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","82.39B","82390000000","139.25","10,178,978","-44.37%","117.08-256.31","137.59-140.7","140.5","591635833","1.48","-","61.06B","61060000000","-8.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","118.89B","118890000000","222.90","3,292,149","-8.59%","179.67-244.33","218.25-224.1","220","533374415","0.92","18.80","52.67B","52670000000","11.85","4.44","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","348.95B","348950000000","177.60","14,019,206","65.07%","92.86-180.96","176-178.25","176","1964813456","1.08","16.70","176.84B","176840000000","10.63","5.68","3.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","272.98B","272980000000","62.97","18,439,093","13.17%","52.28-67.2","62.81-63.63","63.73","4335028727","0.58","26.56","40.13B","40130000000","2.37","1.76","2.79%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","104.6B","104600000000","318.68","2,654,618","-18.02%","293.9-426.16","317.5-322.5","324.25","328223565","1.41","6.19","60.03B","60030000000","51.52","8.00","2.51%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (HD) - Investing.com","313.55B","313550000000","305.08","4,683,493","-2.04%","279.59-420.61","301.9-308.46","305.87","1027754946","0.97","19.37","152.57B","152570000000","15.75","7.60","2.49%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (IBM) - Investing.com","126.98B","126980000000","141.18","4,854,235","-3%","114.56-152.84","139.74-142.58","140.15","899435325","0.99","25.26","90.29B","90290000000","5.59","6.60","4.67%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","464.23B","464230000000","176.42","7,564,585","6.25%","155.72-186.69","176.15-178.67","177.15","2631401804","0.66","23.76","94.88B","94880000000","7.42","4.52","2.56%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (JPM) - Investing.com","382.29B","382290000000","130.16","14,804,885","-21.67%","115.02-172.96","129.99-131.77","132","2937050466","1.11","9.66","63.02B","63020000000","13.48","4.00","3.07%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","183.67B","183670000000","248.36","3,138,862","6.84%","217.68-271.15","248.17-250.27","249","739546930","0.57","26.24","23.76B","23760000000","9.47","5.52","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","227.36B","227360000000","89.91","11,442,076","21.65%","70.89-94.92","89.68-90.68","90","2528805025","0.37","16.39","53.98B","53980000000","5.48","2.76","3.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","190.35B","190350000000","120.95","7,540,064","-9.85%","103.46-179.1","120-122.54","123.11","1573767469","0.96","31.96","46.82B","46820000000","3.78","1.22","1.01%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","350.03B","350030000000","145.89","7,500,165","7.39%","131.94-165.35","145.12-147.21","147.21","2399296841","0.39","25.50","79.62B","79620000000","5.72","3.6532","2.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (CRM) - Investing.com","183.99B","183990000000","184.91","7,685,047","-19.9%","154.55-311.75","183.8-189.64","188.4","995000000","1.14","179.48","27.94B","27940000000","1.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","455.59B","455590000000","485.61","3,068,385","19.03%","383.12-553.29","484.9-491.67","492.26","938171603","0.84","26.58","297.55B","297550000000","18.27","5.80","1.19%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","213.38B","213380000000","50.81","25,189,234","-10.83%","45.55-57.61","50.69-51.25","51.29","4199643701","0.4","9.88","134.3B","134300000000","5.14","2.56","5.04%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","442.99B","442990000000","212.65","7,792,910","-6.78%","186.67-252.61","211.27-214.21","215.05","2083165890","0.89","40.14","26.94B","26940000000","5.3","1.50","0.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","343.52B","343520000000","125.32","9,247,541","-11.5%","117.27-160.77","125.09-127.42","127.51","2741150050","0.51","26.82","576.01B","576010000000","4.67","2.24","1.79%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","197.94B","197940000000","108.67","12,680,669","-38.34%","99.47-187.58","107.92-109.85","110.87","1821483742","1.21","73.47","76.62B","76620000000","1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","204.11B","204110000000","116.57","5,319,630","6.75%","104.63-142.6","116.33-117.55","117.51","1750942289","0.72","26.91","44.51B","44510000000","4.33","1.88","1.61%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","260.07B","260070000000","147.17","7,222,315","31.16%","105.56-175.91","146.75-148.21","146.75","1767110083","0.82","21.11","56.73B","56730000000","6.97","5.64","3.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","193.16B","193160000000","304.95","2,420,437","9.05%","268.17-417.37","301.92-306.82","306.62","633400736","1.24","30.73","56.69B","56690000000","9.92","3.88","1.27%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.16B","6160000000","180.14","300,961","-2.75%","158.47-224.59","177.47-180.82","178.84","34180432","1.56","18.60","3.73B","3730000000","9.69","0.52","0.29%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","11.46B","11460000000","190.73","873,617","-0.21%","172.86-244.55","188.97-191.33","191.09","60099825","1.22","21.24","11.04B","11040000000","8.98","6.00","3.15%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.17B","5170000000","133.63","255,433","-19.29%","116.12-191.62","131.94-134.02","134.49","38675094","1.33","10.74","2.46B","2460000000","12.44","0.04","0.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (AFL) - Investing.com","37.89B","37890000000","58.82","2,729,104","2.74%","51.28-67.2","58.68-59.55","59.69","644164538","0.95","9.65","21.51B","21510000000","6.09","1.60","2.72%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","38.38B","38380000000","128.49","2,051,738","-5.78%","112.64-179.57","126.42-128.72","129.1","298708056","1.05","30.99","6.53B","6530000000","4.15","0.84","0.65%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","45.38B","45380000000","57.29","4,893,282","7%","44.54-65.73","57.09-58.24","58.17","792191972","1.25","4.94","53.41B","53410000000","11.59","1.28","2.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","55.95B","55950000000","252.27","1,284,855","-17.05%","216.24-316.39","250.06-254.3","252.85","221773327","0.87","25.81","11.39B","11390000000","9.77","6.48","2.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (AKAM) - Investing.com","16.17B","16170000000","100.84","1,752,641","-11.98%","93.74-123.25","100.57-102.21","102.74","160305193","0.61","27.12","3.52B","3520000000","3.72","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","6.16B","6160000000","48.88","2,109,181","-25.33%","43.39-67.01","46.46-49.3","47.39","126091824","1.44","13.76","7.06B","7060000000","3.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","29.37B","29370000000","250.76","1,227,425","49.11%","157.82-291.48","245.28-251.83","251.29","117112692","1.53","105.43","3.63B","3630000000","2.38","1.58","0.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","26.66B","26660000000","163.37","944,031","-10.98%","156.94-224.95","163.04-165.07","166.65","163217903","0.86","59.41","2.73B","2730000000","2.75","4.72","2.89%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","9.78B","9780000000","111.44","740,685","-19.21%","105.06-148.7","110.99-113.73","114.11","87804920","1.03","21.42","2.9B","2900000000","5.2","1.64","1.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (BFH) - Investing.com","2.7B","2700000000","54.29","837,332","-44.58%","46.31-95.37","54.08-55.24","55.61","49775721","1.98","3.71","6.77B","6770000000","14.62","0.84","1.55%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","15.58B","15580000000","62.11","1,654,513","6.85%","54.46-65.37","62.07-62.75","62.4","250813728","0.44","22.91","3.84B","3840000000","2.71","1.71","2.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","36.29B","36290000000","131.97","1,897,990","-3.15%","106.11-144.46","131.88-134.02","134.15","274982998","0.82","11.78","50.47B","50470000000","11.2","3.40","2.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","97.44B","97440000000","53.82","9,528,407","8.12%","42.53-57.05","53.67-54.37","54.15","1810557271","0.52","32.79","25.87B","25870000000","1.64","3.60","6.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (AEE) - Investing.com","24.1B","24100000000","93.31","1,353,319","9.06%","79.36-99.2","93.25-94.59","94.11","258226506","0.35","23.90","6.71B","6710000000","3.9","2.36","2.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","10.54B","10540000000","16.22","40,557,372","-34.94%","12.44-24.77","16.09-17.05","17.46","649514848","1.46","-","34.77B","34770000000","-3.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","125.63B","125630000000","166.83","3,515,961","1.4%","149.71-199.55","165.98-168.04","169.14","753060278","1.08","16.71","45.5B","45500000000","9.98","2.08","1.25%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","123.95B","123950000000","266.73","1,956,368","1.28%","220-303.72","260.75-269.5","262.36","464697418","0.47","46.15","9.86B","9860000000","5.78","5.72","2.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","28.2B","28200000000","155.15","907,952","-0.57%","142.36-189.65","153.67-156.46","155.06","181753276","0.44","21.92","3.88B","3880000000","7.08","2.62","1.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","29.82B","29820000000","271.35","654,532","2.85%","236.35-332.37","271.04-274.58","275.61","109904488","1.5","10.42","13.75B","13750000000","26.05","5.00","1.84%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","30.8B","30800000000","147.03","1,494,729","25.88%","111.34-167.19","146.8-148.9","148.21","209464050","0.46","17.96","229.67B","229670000000","8.19","1.84","1.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","28.27B","28270000000","122.41","1,099,101","-10.54%","114.37-148.07","121.79-122.83","123.21","230910009","1.27","27.34","5.79B","5790000000","4.48","0.88","0.72%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","42.33B","42330000000","70.88","2,669,515","4.17%","65.84-88.45","70.56-71.31","71.98","597138524","1.22","26.64","11.45B","11450000000","2.66","0.80","1.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","118.92B","118920000000","493.26","1,228,713","24.67%","355.43-533.68","489.59-494.85","496.93","241084780","0.98","19.42","144.35B","144350000000","25.4","5.12","1.04%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","9.5B","9500000000","60.84","1,100,497","-11.61%","56.61-86.74","60.2-61.01","61.16","156006916","1.14","19.14","3.75B","3750000000","3.18","1.12","1.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","57.04B","57040000000","268.58","1,145,273","6.79%","223.19-341.98","268.2-274.63","278.63","212383902","0.94","42.66","12.34B","12340000000","6.3","2.24","0.83%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","16.53B","16530000000","48.30","9,607,571","107.65%","15.55-50.46","47.31-48.49","47.47","342181612","4.12","6.89","8.78B","8780000000","7.01","0.50","1.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","955.8M","955800000","6.260","1,523,764","-11.95%","5.22-8.16","6.19-6.35","6.33","152683298","1.1","-","180.02M","180020000","-0.12","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","28.79B","28790000000","106.28","2,255,314","-31.87%","88.15-180.81","106.02-109.26","110.89","270930925","2.01","89.77","15.77B","15770000000","1.18","2.75","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","49.47B","49470000000","87.91","4,292,553","28.81%","56.91-98.88","87.48-89.32","89.28","562707786","0.76","16.23","90.01B","90010000000","5.42","1.60","1.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3B","3000000000","28.37","1,139,576","-23.51%","22.45-38.49","27.76-28.85","29.01","105784425","-","-","8.02B","8020000000","-3.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","34.08B","34080000000","162.21","964,126","12.19%","135.5-187.02","161.6-163.07","164.37","210068000","0.71","35.59","8.48B","8480000000","4.56","2.04","1.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (AIZ) - Investing.com","9.76B","9760000000","180.39","438,094","11.16%","144.18-194.12","177.94-181.19","179.93","54085077","0.56","17.40","10.24B","10240000000","10.37","2.72","1.51%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (T) - Investing.com","149.62B","149620000000","20.90","49,180,976","-5.26%","16.62-22.15","20.8-21.15","21.19","7158851941","0.54","8.82","163.03B","163030000000","2.37","1.11","5.31%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","40.29B","40290000000","2,058.04","197,941","47.83%","1,371.14-2,267.4","2,040.72-2,070.3","2,061.3","19576000","0.9","18.18","15.82B","15820000000","113.17","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","28.63B","28630000000","205.02","767,333","-3.79%","197.62-259.05","204.75-208.28","208.97","139662292","0.94","25.56","2.91B","2910000000","8.02","6.36","3.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","14.49B","14490000000","177.32","645,796","-19.12%","156.51-229.24","175.31-177.99","177.5","81714286","0.94","20.31","8.71B","8710000000","8.73","3.00","1.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (BKR) - Investing.com","38.77B","38770000000","37.82","12,140,420","46.25%","19.23-39.78","36.55-37.99","36.91","1025166953","1.49","115.72","20.56B","20560000000","0.33","0.72","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BALL) - Investing.com","23.54B","23540000000","73.60","2,013,458","-11.72%","67.11-98.09","71.5-74.03","72.51","319788885","0.55","21.75","14.4B","14400000000","3.38","0.80","1.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (BAC) - Investing.com","291.58B","291580000000","36.19","51,847,870","-16.32%","32.96-50.11","36.13-36.68","36.7","8056881363","1.4","10.31","47.75B","47750000000","3.51","0.84","2.32%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (BK) - Investing.com","36.83B","36830000000","45.59","5,499,481","-12.66%","41.76-64.63","45.56-46.26","46.47","807798243","1.14","11.30","8.07B","8070000000","4.04","1.36","2.98%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (BBWI) - Investing.com","8.71B","8710000000","38.10","5,166,429","-28.65%","35.46-82","37.85-39.32","39.21","228735560","1.61","8.71","9.33B","9330000000","4.37","0.80","2.10%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (BAX) - Investing.com","36.53B","36530000000","72.54","3,295,576","-11.2%","69.71-89.7","72.47-74.43","74.26","503528678","0.62","34.78","13.55B","13550000000","2.09","1.16","1.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","71.93B","71930000000","252.34","1,193,005","4.83%","235.13-280.62","251.98-255.31","253.68","285064629","0.65","39.79","20.03B","20030000000","6.34","3.48","1.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","686.79B","686790000000","310.94","4,617,586","6.5%","270.73-362.1","310.4-313.8","314.95","1471303","0.87","8.39","282.31B","282310000000","55,767.06","N/A","N/A","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","18.1B","18100000000","80.39","3,311,175","-30.43%","69.07-141.97","80.16-81.62","81.26","225168407","1.43","8.91","50.77B","50770000000","9.02","3.52","4.38%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (BLK) - Investing.com","101.77B","101770000000","671.74","996,667","-23.75%","582.58-973.16","667.88-677.42","681.61","151503255","1.28","16.88","19.68B","19680000000","39.8","19.52","2.91%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","9.42B","9420000000","39.30","2,141,237","-27.62%","34.85-54.49","39.12-39.85","40.23","239574862","1.35","14.01","14.7B","14700000000","2.81","0.68","1.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","18.62B","18620000000","106.42","763,939","-11.41%","102.49-133.11","106.06-108.56","109.07","174975431","1.1","30.43","3.64B","3640000000","3.5","3.92","3.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (BSX) - Investing.com","57.05B","57050000000","39.91","8,185,504","-3.48%","37.96-47.49","39.84-40.54","40.67","1429571199","0.82","75.97","12.16B","12160000000","0.53","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","3.58B","3580000000","47.75","599,774","-1.71%","40.03-62.33","47.53-49.66","49.02","74893889","1.38","3.70","8.94B","8940000000","12.89","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","160.04B","160040000000","75.17","14,971,189","16%","53.22-78.61","74.3-75.32","75.07","2129064271","0.48","26.69","46.96B","46960000000","2.82","2.16","2.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","31.09B","31090000000","66.17","1,116,892","-18.41%","60.23-81.02","65.47-66.28","66.17","478970827","0.74","39.41","3.75B","3750000000","1.68","0.754","1.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.8B","13800000000","45.73","2,417,091","-7.47%","39.76-51.94","45.39-46.11","45.75","301703512","0.39","15.00","8.3B","8300000000","3.05","1.48","3.24%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (COF) - Investing.com","48.76B","48760000000","124.05","2,810,904","-25.4%","110.29-177.95","123.58-125.74","126.37","393050656","1.45","4.88","17.06B","17060000000","25.44","2.40","1.93%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","7.1B","7100000000","49.70","2,562,329","-7.43%","36.9-72.37","47.86-50.47","49.05","142809964","2.3","9.26","5.65B","5650000000","5.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","14.66B","14660000000","53.82","2,701,735","-4.49%","45.85-64.53","53.72-54.5","54.5","272427362","0.84","-","176.85B","176850000000","-3.55","1.9828","3.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (KMX) - Investing.com","15.43B","15430000000","96.35","1,946,975","-15.34%","85.36-155.98","94.86-98.31","99.19","160171822","1.43","13.85","31.9B","31900000000","6.96","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","15.13B","15130000000","13.51","37,687,020","-55.95%","11.56-31.52","13.34-13.89","14.06","1134998410","2.04","-","3.51B","3510000000","-8.31","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.11B","12110000000","114.00","660,662","1.6%","103.82-139","113.92-115.81","115.54","106188570","0.63","24.41","3.46B","3460000000","4.67","1.92","1.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (CBRE) - Investing.com","25.57B","25570000000","79.90","2,041,991","-10.02%","76.35-111","79.39-81.31","82.49","320011763","1.36","13.81","29.14B","29140000000","5.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","47.94B","47940000000","81.97","2,779,800","13.2%","59.67-89.92","81.67-82.63","82.56","584886987","0.53","32.52","133.18B","133180000000","2.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","19.93B","19930000000","31.67","4,938,148","24.73%","24.23-33","31.58-32.17","32.1","629448787","0.88","22.00","8.57B","8570000000","1.44","0.68","2.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","20B","20000000000","95.86","4,001,506","74.23%","43.19-113.49","94.07-97.06","97.51","208601720","1.02","12.37","8.36B","8360000000","7.75","1.60","1.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","13.69B","13690000000","108.02","1,318,054","12.33%","84.67-112.15","107.09-109.21","107.57","126705542","0.74","15.24","25.11B","25110000000","7.09","2.20","2.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (SCHW) - Investing.com","132.88B","132880000000","70.07","8,340,275","-7.81%","61.53-96.24","69.94-71.32","71.67","1896351001","1.09","25.37","18.99B","18990000000","2.76","0.80","1.14%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","38.45B","38450000000","1,375.06","266,127","3.15%","1,230.91-1,958.55","1,364.07-1,392.15","1,396.99","27962448","1.29","57.17","7.83B","7830000000","24.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","88.84B","88840000000","208.53","1,684,102","20.26%","155.78-218.99","207.84-210.91","209.91","426006352","0.74","11.11","40.66B","40660000000","18.78","3.32","1.59%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","21.54B","21540000000","88.74","1,300,415","2.93%","80.76-105.28","87.93-89.17","89.07","242771125","0.43","27.22","5.25B","5250000000","3.26","1.05","1.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","80.58B","80580000000","253.97","1,565,707","-1.17%","191.74-273.58","253.69-263.31","263.43","317273452","0.78","15.75","176.99B","176990000000","16.12","4.48","1.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (CINF) - Investing.com","20.27B","20270000000","126.34","663,932","2.42%","108.88-143.22","125.92-127.11","127.35","160439794","0.68","10.02","8.62B","8620000000","12.6","2.76","2.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (C) - Investing.com","99.68B","99680000000","51.33","26,200,759","-35.54%","45.4-79.65","51.22-52.33","52.43","1941920542","1.62","6.05","40.49B","40490000000","8.48","2.04","3.97%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","20.05B","20050000000","40.47","6,802,481","-19.54%","36.76-57","40.28-40.89","41.09","495446033","1.41","8.58","3.51B","3510000000","4.72","1.56","3.85%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.84B","12840000000","101.41","1,383,277","-12.99%","78.07-121.87","101.11-101.51","101.35","126579926","0.04","46.26","3.27B","3270000000","2.19","1.11","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","17.09B","17090000000","138.88","1,379,189","-22.29%","127.02-191.75","137.91-141.15","141.32","123079993","0.17","37.66","7.11B","7110000000","3.69","4.64","3.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (CME) - Investing.com","71.88B","71880000000","200.00","1,619,290","-8.24%","185.79-256.94","199.22-203.94","204.68","359421278","0.48","26.16","4.78B","4780000000","7.64","4.00","2.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","20.64B","20640000000","71.14","1,970,323","13.52%","57.92-73.76","70.93-71.47","71.28","290129103","0.26","28.31","7.69B","7690000000","2.51","1.84","2.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","66.14B","66140000000","78.93","5,598,387","-5.98%","72.2-85.61","78.76-79.56","79.27","837941870","0.55","32.69","17.48B","17480000000","2.41","1.88","2.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","10.72B","10720000000","81.96","1,548,214","4.53%","63.07-102.09","81.53-82.69","82.63","130760307","1.35","11.31","1.48B","1480000000","7.25","2.72","3.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","15.36B","15360000000","32.00","5,014,188","-17.55%","30.06-39.03","31.95-32.51","32.32","479875255","0.67","14.87","11.37B","11370000000","2.15","1.25","3.91%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","149.9B","149900000000","118.12","8,026,654","98.62%","51.41-118.42","115.12-118.42","114.96","1269051257","1.34","12.15","53.76B","53760000000","9.72","3.01","2.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","34.69B","34690000000","97.91","1,756,217","26.73%","71.19-101.12","97.8-98.69","98.58","354294938","0.22","22.63","14.06B","14060000000","4.33","3.16","3.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","45.63B","45630000000","243.33","957,189","1.96%","207.35-261.52","242.42-245.24","245.79","184238904","1.07","-","8.82B","8820000000","-0.39","3.20","1.32%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","16.87B","16870000000","342.27","338,601","-10.89%","309.43-463.59","341.35-354.02","352.81","49301550","0.91","17.99","3.03B","3030000000","19.02","0.06","0.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","30.27B","30270000000","35.84","5,094,932","-17%","32.24-43.7","35.65-36.37","36.51","844612498","0.92","28.71","14.47B","14470000000","1.25","1.08","3.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","28.35B","28350000000","35.18","10,784,238","109.4%","14.28-36.45","34.59-35.25","34.98","805805159","-0.22","16.53","4.67B","4670000000","2.13","2.07","5.88%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","6.1B","6100000000","7.270","9,427,661","-17.48%","5.9-11.12","7.11-7.33","7.27","839191079","2.37","58.53","5.2B","5200000000","0.12","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","79.26B","79260000000","183.04","1,633,441","-6.09%","157.16-209.87","182.77-186.59","187.21","433031679","0.54","54.49","6.6B","6600000000","3.36","5.88","3.21%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","3.6B","3600000000","211.02","1,057,957","-19.14%","187.72-264.64","209.29-211.92","211.64","277200000","1.02","15.70","24.31B","24310000000","13.44","5.80","2.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","124.44B","124440000000","94.90","5,532,487","9.01%","79.35-111.25","94.71-97.14","97.23","1311309074","0.78","15.77","299.84B","299840000000","6.02","2.20","2.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (DHR) - Investing.com","190.46B","190460000000","266.05","2,766,712","10.39%","233.71-333.96","264.42-270.21","273.26","715894895","0.84","31.23","30.28B","30280000000","8.52","1.00","0.38%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","15.69B","15690000000","125.78","1,305,188","-6.45%","111.57-164.28","123.94-126.67","126.88","124734340","1.32","15.81","9.31B","9310000000","7.96","4.40","3.50%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","9.15B","9150000000","96.70","711,245","-20.17%","91.73-136.28","95.99-98.11","96.85","94600000","1.14","11.51","11.62B","11620000000","8.4","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","110.33B","110330000000","361.00","2,048,650","0.58%","307.64-446.76","357.02-363.64","361.08","305635672","1.03","18.83","45.44B","45440000000","19.17","4.52","1.25%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","24.71B","24710000000","38.54","15,590,281","-16.45%","29.75-47.44","38.06-39.42","39.99","641058015","1.06","48.83","35.1B","35100000000","0.79","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","8.72B","8720000000","40.49","2,549,983","-39.18%","35-66.97","40.33-41.55","41.8","215451556","0.94","24.09","4.19B","4190000000","1.68","0.50","1.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","50.87B","50870000000","77.02","11,935,284","149.01%","24.05-79.19","76.08-77.35","76.31","660428135","2.59","14.43","13.97B","13970000000","5.34","5.08","6.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","39.13B","39130000000","134.49","1,405,854","-13.47%","124.35-178.22","134.19-137.5","138.37","290962827","0.31","27.89","4.46B","4460000000","4.82","4.88","3.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (DFS) - Investing.com","30.98B","30980000000","110.28","1,766,191","-10.03%","98.38-135.69","110.25-112.6","112.77","280965096","1.45","6.50","6.35B","6350000000","16.97","2.40","2.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (WBD) - Investing.com","42.47B","42470000000","17.50","19,042,215","-44.67%","16.51-31.98","17.18-17.9","18","2426844405","1.25","8.69","12.56B","12560000000","2.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-17.58%","20.86-37.27","22.78-24.5","23.08","662421631","-","11.41","12.19B","12190000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (DISH) - Investing.com","11.39B","11390000000","21.50","3,638,222","-52.11%","17.04-46.31","21.42-22.22","22.36","529995419","1.94","6.19","17.71B","17710000000","3.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (DG) - Investing.com","51.52B","51520000000","226.95","2,198,299","10.17%","183.25-262.2","222.57-229.07","224.72","226997018","0.52","23.27","34.57B","34570000000","9.75","2.20","0.97%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (D) - Investing.com","67.17B","67170000000","82.71","3,429,658","7.82%","70.37-88.78","82.67-83.65","83.48","812170354","0.42","29.61","14.37B","14370000000","2.79","2.67","3.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","19.24B","19240000000","133.43","956,997","-12.24%","127.04-184.04","132.6-135.14","135.53","144163424","1.42","17.36","8.09B","8090000000","7.69","2.00","1.50%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","26.75B","26750000000","76.00","3,717,690","-16.79%","64.13-110.45","74.51-76.88","76.28","352030251","1.58","5.44","30.45B","30450000000","13.97","0.90","1.18%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","25.59B","25590000000","132.09","1,078,431","-4.05%","108.22-140.23","131.82-133","132.79","193739166","0.64","32.44","19.54B","19540000000","4.07","3.54","2.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","20.69B","20690000000","53.27","2,581,297","10.66%","47.05-66.22","52.67-53.82","53.77","388334127","0.73","19.88","1.09B","1090000000","2.68","1.12","2.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (DUK) - Investing.com","85.58B","85580000000","111.16","2,823,415","9.33%","95.48-116.33","110.97-112.1","111.79","769900482","0.34","23.36","26.08B","26080000000","4.76","3.94","3.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","34.03B","34030000000","66.92","2,939,359","-21.61%","62.1-86.12","66.57-68.42","68.82","508526549","1.42","24.50","15.95B","15950000000","2.73","1.32","1.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","8.13B","8130000000","35.25","2,127,106","-12.66%","27.28-44.18","34.49-35.37","35.13","230683660","2.14","12.39","16.27B","16270000000","2.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","14.2B","14200000000","110.22","1,163,448","-14.54%","98.24-129.94","109.4-111.11","111.41","128831565","1.44","18.15","10.78B","10780000000","6.07","3.04","2.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","56B","56000000000","140.35","2,058,107","-4.15%","130.43-175.72","139.35-140.96","140.82","399000000","1.15","25.43","19.78B","19780000000","5.52","3.24","2.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (ECL) - Investing.com","48.69B","48690000000","170.46","1,492,731","-20.29%","154.31-238.93","170.07-174.62","173.13","285655167","1.04","44.45","13.11B","13110000000","3.83","2.04","1.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (EIX) - Investing.com","26.6B","26600000000","69.78","1,867,594","24.1%","54.14-73.32","69.65-70.46","70.36","381200257","0.65","45.44","15.91B","15910000000","1.54","2.80","4.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","60.14B","60140000000","96.73","2,814,218","2.53%","91.52-131.73","96.38-100.21","101.21","621751736","1.17","39.65","5.36B","5360000000","2.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","271.53B","271530000000","301.65","3,017,473","48.82%","201.83-324.08","300.7-305.81","302.43","900159559","0.4","44.76","29.32B","29320000000","6.74","3.92","1.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","53.62B","53620000000","90.28","3,259,470","-7.41%","81.01-105.99","89.23-90.37","89.88","593900000","1.41","18.87","18.91B","18910000000","4.79","2.06","2.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (ETR) - Investing.com","24.4B","24400000000","120.00","1,118,553","13.41%","98.5-126.82","119.51-120.64","120.41","203374308","0.58","22.94","11.78B","11780000000","5.23","4.04","3.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","83.45B","83450000000","142.48","4,312,556","64.13%","62.81-143.27","139.78-143.27","139.44","585713473","1.66","19.02","18.88B","18880000000","7.49","8.125","5.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","17.73B","17730000000","47.99","9,685,323","124.15%","15.71-50.41","47.17-49.15","48.87","369535705","0.98","-","1.54B","1540000000","-8.19","0.50","1.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (EFX) - Investing.com","24.54B","24540000000","200.56","1,062,800","-12.41%","185.76-300.11","199.27-201.16","203.65","122335119","1.5","32.43","5.07B","5070000000","6.18","1.56","0.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","61.75B","61750000000","678.44","445,939","-12.69%","621.34-885.26","677-688.95","694.64","91021802","0.46","125.34","6.77B","6770000000","5.41","12.40","1.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","29.58B","29580000000","76.07","1,616,532","-4.33%","71.86-94.32","75.84-77.43","77.84","388914453","0.83","21.29","2.52B","2520000000","3.57","2.50","3.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","19.2B","19200000000","283.94","385,395","-7.76%","275.33-363.36","282.69-288.13","287.83","67615488","0.76","47.05","1.47B","1470000000","6.04","8.80","3.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","94.42B","94420000000","264.22","1,701,950","-12.76%","225.39-374.2","259.23-264.96","264.4","357347200","1.03","28.87","18.11B","18110000000","9.15","2.40","0.91%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (RE) - Investing.com","11.05B","11050000000","280.29","245,353","9.06%","234.87-308.2","278.08-280.93","281.63","39437963","0.64","8.34","14.9B","14900000000","33.62","6.60","2.35%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","31.83B","31830000000","92.30","1,644,953","12.29%","78.55-94.63","91.83-92.83","92.42","344878136","0.42","24.54","10.59B","10590000000","3.76","2.55","2.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","20.68B","20680000000","131.66","3,614,756","-22.89%","115.76-217.72","130.8-135.42","134.19","157097831","1.53","105.00","9.6B","9600000000","1.25","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (EXPD) - Investing.com","18.44B","18440000000","109.94","1,499,871","-11.35%","94.95-137.8","108.12-110.52","108.97","167753884","0.84","12.73","17.99B","17990000000","8.64","1.25","1.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","25.1B","25100000000","178.30","744,425","15.94%","154.31-228.84","176.57-180.76","179.83","140795270","0.47","28.88","1.66B","1660000000","6.17","6.00","3.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","417.49B","417490000000","99.09","30,619,156","61.96%","52.1-99.78","97.9-99.66","97.67","4213205009","1.04","16.45","306.87B","306870000000","6.02","3.52","3.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","10.07B","10070000000","166.51","556,316","-9.53%","151.66-249","165.01-167.23","168.27","60472024","1.18","29.35","2.65B","2650000000","5.67","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","8.89B","8890000000","111.92","463,658","-5.59%","106.52-140.51","111.62-113.69","113.91","79420226","1.1","33.99","989.82M","989820000","3.29","4.28","3.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","56.68B","56680000000","218.70","2,453,451","-28.6%","192.82-304.54","217.74-221.27","221.52","259178229","1.32","12.05","91.68B","91680000000","18.15","3.00","1.37%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (FIS) - Investing.com","63.41B","63410000000","103.82","3,542,318","-29.12%","85-152.2","103.45-105.35","106.19","610730727","0.69","70.61","14.15B","14150000000","1.47","1.88","1.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (FITB) - Investing.com","26.7B","26700000000","38.92","6,250,368","-7.79%","34.35-50.64","38.83-39.33","39.32","686087463","1.32","11.15","4.06B","4060000000","3.49","1.20","3.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","23.91B","23910000000","41.88","3,892,574","8.86%","35.42-48.85","41.8-42.41","42.34","570932260","0.37","19.41","11.4B","11400000000","2.16","1.56","3.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.05B","4050000000","30.99","1,374,908","-27.59%","28.15-44.39","30.78-31.2","31.3","130644615","1.58","42.22","3.5B","3500000000","0.73","0.80","2.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","4.01B","4010000000","28.27","1,873,711","42.85%","14.41-31.32","27.74-28.49","28.55","142008804","2.76","-","12.62B","12620000000","-0.76","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","15.28B","15280000000","121.32","1,136,261","2.94%","87.27-140.99","121.26-125.15","125.55","125939275","0.83","18.63","5.2B","5200000000","6.51","2.12","1.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","3.13B","3130000000","32.57","2,673,246","-47.78%","26.36-63.98","32.41-33.07","32.89","96089997","1.25","4.08","8.98B","8980000000","7.98","1.60","4.91%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","54.27B","54270000000","13.50","65,918,880","-15.57%","12.07-25.87","13.36-13.77","13.89","4019765355","1.15","4.74","134.59B","134590000000","2.85","0.40","2.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (FTV) - Investing.com","22.43B","22430000000","62.58","3,113,563","-14.92%","56.06-79.87","62.12-62.78","63.14","358447899","1.1","34.51","5.37B","5370000000","1.81","0.28","0.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (FBHS) - Investing.com","9.27B","9270000000","70.85","1,632,974","-30.44%","64.46-109.23","69.27-71.06","70.75","130807324","1.54","12.63","7.8B","7800000000","5.61","1.12","1.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","13.23B","13230000000","26.46","3,356,886","-25.55%","23.63-38.27","26.42-26.74","26.86","499924147","1.15","7.10","8.66B","8660000000","3.73","1.16","4.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","59.9B","59900000000","41.33","17,760,543","-1.29%","30.02-51.99","41-41.94","41.72","1449262382","2.02","11.99","24.6B","24600000000","3.45","0.30","0.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (GPS) - Investing.com","3.99B","3990000000","10.84","11,122,183","-65.72%","9.24-34.48","10.8-11.1","10.9","367968088","1.67","-","16.16B","16160000000","-0.26","0.60","5.54%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","20.24B","20240000000","104.81","1,040,722","-26.3%","96.79-178.8","104.43-106.33","106.99","193125036","1.02","18.86","5.08B","5080000000","5.56","2.92","2.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (IT) - Investing.com","21.49B","21490000000","266.79","565,998","14.48%","228.2-368.99","261-267.51","268.54","80539048","1.5","28.20","4.89B","4890000000","9.46","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","63.79B","63790000000","230.13","1,589,467","20.61%","182.66-254.99","228.39-231.84","229.44","277172973","0.94","19.71","38.47B","38470000000","11.68","5.04","2.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (GE) - Investing.com","84.72B","84720000000","76.97","6,688,085","-31.72%","71.14-116.17","75.67-77.14","78","1100664978","1.02","-","74.12B","74120000000","-4.01","0.32","0.42%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","41.19B","41190000000","68.39","3,794,382","7.19%","56.67-73.99","67.8-69.04","68.68","602212031","0.44","18.25","18.63B","18630000000","3.75","2.04","2.98%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","54.84B","54840000000","37.61","17,713,696","-40.73%","34.31-67.21","37.48-38.29","38.87","1458240927","1.22","6.24","130.51B","130510000000","6.02","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","19.25B","19250000000","135.95","778,154","5.26%","115.63-142.97","135.46-137.11","136.78","141595187","1","21.05","19.7B","19700000000","6.46","3.58","2.63%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","36.51B","36510000000","129.68","1,787,332","-32.96%","114.8-196.88","128.68-130.63","131.55","281539612","0.99","37.12","8.69B","8690000000","3.49","1.00","0.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","9.51B","9510000000","96.40","555,987","-9.33%","85.25-108.61","96.31-97.57","98.04","98599602","0.96","13.47","5.16B","5160000000","7.16","0.83","0.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","3.73B","3730000000","13.22","5,911,428","-35.48%","10.89-24.89","13.01-13.35","13.45","282465382","1.88","4.40","18.88B","18880000000","3.01","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","5.74B","5740000000","35.94","2,613,594","43.93%","21.08-36.83","35.94-36.83","36.21","159594159","0.7","-","3.07B","3070000000","-","1.08","3.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","37.84B","37840000000","41.95","12,395,177","69.84%","17.82-42.6","40.75-42.1","41.04","901975902","2.29","24.24","16.13B","16130000000","1.73","0.48","1.14%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","4.11B","4110000000","11.79","5,737,123","-39.54%","10.94-20.74","11.68-11.93","11.93","348775722","1.48","8.27","6.87B","6870000000","1.43","0.60","5.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.3B","5300000000","34.93","1,974,500","-28.69%","30.42-49.63","34.66-35.63","36.14","151731809","1.33","8.81","5.41B","5410000000","3.97","0.63","1.80%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23.64B","23640000000","71.88","2,159,099","9.54%","59.87-78.17","71.33-71.98","71.95","328864624","0.97","9.88","22.48B","22480000000","7.27","1.54","2.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","12.38B","12380000000","88.79","1,293,048","-7.09%","80.72-105.73","87.94-89.77","89.87","139442407","0.82","29.81","6.47B","6470000000","2.98","2.80","3.15%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","61.34B","61340000000","207.59","1,934,319","-2.66%","198.69-279.02","207.31-212.02","211.18","295484400","1.62","9.77","59.72B","59720000000","21.26","2.24","1.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","15.69B","15690000000","28.69","3,684,764","-15.27%","28.55-37.69","28.61-29.22","29.28","546882153","0.74","49.82","1.94B","1940000000","0.58","1.20","4.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","5.39B","5390000000","51.18","1,453,316","54.95%","20.93-53.22","48.96-51.24","49.75","105287469","1.73","-","1.55B","1550000000","-1.8","1.00","1.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","11.62B","11620000000","84.17","891,219","7.97%","70.25-92.68","83.22-84.9","84.98","138050781","0.75","18.31","12.66B","12660000000","4.6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","43.01B","43010000000","209.18","1,108,011","19.85%","167.8-231.6","207.29-209.94","209.23","205604646","0.35","26.86","9.34B","9340000000","7.79","3.604","1.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","39.6B","39600000000","127.89","2,437,398","46.16%","61.93-129.4","125.93-128.43","126.25","309646547","1.66","54.84","7.89B","7890000000","2.33","1.50","1.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","19.59B","19590000000","15.08","11,201,851","-5.16%","12.99-17.76","14.76-15.18","14.96","1299330455","1.16","5.43","27.93B","27930000000","2.78","0.48","3.18%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","39.57B","39570000000","142.17","2,395,410","15.46%","114.7-167.99","139.96-143.08","142.29","278331690","1.17","54.82","6.64B","6640000000","2.59","0.60","0.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","18.78B","18780000000","75.30","1,979,660","23.48%","60.1-81.04","74.65-75.78","75.99","249380946","1.1","12.40","5.39B","5390000000","6.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","24.64B","24640000000","45.12","1,870,077","-9.11%","40.48-55.11","45.02-46.53","45.76","546055595","0.1","25.78","12.46B","12460000000","1.75","1.04","2.30%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","14.7B","14700000000","20.56","8,889,717","17.96%","14.67-21.63","20.37-20.72","20.69","714777128","1.16","57.57","3.57B","3570000000","0.36","0.24","1.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","41.14B","41140000000","39.81","15,756,947","33.01%","26.11-41.47","39.27-40.28","39.89","1033392000","0.92","7.14","65.48B","65480000000","5.58","1.00","2.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","55.96B","55960000000","442.41","866,780","2.73%","351.2-472.68","441.81-447.23","449.55","126493402","0.87","18.77","86.37B","86370000000","23.58","3.15","0.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (HBAN) - Investing.com","19.56B","19560000000","13.59","12,606,229","-14.1%","12.56-17.79","13.53-13.68","13.8","1439174659","1.2","18.78","3.39B","3390000000","0.72","0.62","4.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","56.57B","56570000000","100.94","3,418,601","-9.55%","93.45-139.79","100.9-102.54","102.9","560435917","0.9","14.02","9.2B","9200000000","7.2","1.52","1.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","33.78B","33780000000","132.57","1,453,320","-7.11%","113.4-157.08","132.07-133.74","133.81","254838017","1.02","60.91","12.42B","12420000000","2.18","3.16","2.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","2.83%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","64.73B","64730000000","207.83","1,123,483","-11.34%","195.25-249.81","206.58-208.32","209.26","311442968","1.08","24.43","14.85B","14850000000","8.51","4.88","2.35%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","19.83B","19830000000","48.85","2,952,234","-0.59%","41.6-62.64","47.73-48.92","48.57","405929871","1.47","38.08","5.36B","5360000000","1.28","0.08","0.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","17.45B","17450000000","47.09","3,040,165","-26.64%","40.45-64.99","47-47.57","47.5","370629339","0.9","15.03","35.93B","35930000000","3.13","1.85","3.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","8.51B","8510000000","18.70","4,516,797","-36.24%","16.76-29.71","18.62-19.08","19.24","455025440","1.26","6.57","6.86B","6860000000","2.85","0.75","4.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","12.24B","12240000000","31.08","3,695,658","-8.62%","27.67-39.98","30.94-31.65","31.62","393664189","0.99","12.15","10.55B","10550000000","2.56","1.16","3.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (IPGP) - Investing.com","5.28B","5280000000","101.70","681,668","-49.4%","90.51-220.51","101.2-103.63","105","51872637","1.36","19.49","1.49B","1490000000","5.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","15.57B","15570000000","53.57","1,742,059","17.63%","41.67-58.61","52.95-54.42","53.8","290561538","0.85","34.92","4.66B","4660000000","1.53","2.474","4.62%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","17.77B","17770000000","138.13","733,945","-2.53%","114.11-150.32","136.37-139.29","140.27","128627268","0.81","47.84","14.38B","14380000000","2.89","0.92","0.67%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","18.8B","18800000000","179.40","1,013,473","5.83%","155.11-218.18","175.17-180.6","177.41","104783408","1.08","22.25","13.04B","13040000000","8.06","1.60","0.89%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","7.65B","7650000000","31.93","1,720,568","0.09%","28.99-44.47","31.84-32.57","32.55","239505138","1.35","6.14","10.98B","10980000000","5.2","1.20","3.76%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","13.32B","13320000000","122.77","886,331","-10.96%","118.55-146.74","121.88-123.75","123.04","108458394","0.28","23.12","7.89B","7890000000","5.31","3.96","3.23%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","37.85B","37850000000","54.41","4,743,058","-18.3%","49.42-81.77","54.12-55.22","55.57","695668895","1.16","31.53","24.69B","24690000000","1.73","1.40","2.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","9.95B","9950000000","30.80","4,460,753","14.37%","26.12-38.14","30.6-31.06","31.17","323095442","0.94","30.07","4.83B","4830000000","1.02","0.84","2.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","-1.75%","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","22.89B","22890000000","67.76","2,637,670","1.54%","59.54-75.56","67.59-68.5","68.18","337872583","0.48","15.09","14.27B","14270000000","4.49","2.32","3.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","18.31B","18310000000","19.64","10,141,396","-14.61%","17.9-27.17","19.58-19.86","19.92","932470869","1.33","7.98","3.77B","3770000000","2.46","0.78","3.97%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","44.29B","44290000000","131.44","2,039,090","1.42%","117.32-145.79","130.89-132.55","131.79","336925493","0.38","25.37","19.79B","19790000000","5.18","4.64","3.53%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","14.2B","14200000000","22.95","4,538,795","3.52%","19.54-26.57","22.79-23.25","23.32","618660522","1.36","14.55","1.79B","1790000000","1.58","0.80","3.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","45.19B","45190000000","19.93","17,652,299","6.18%","15.01-20.19","19.82-20.07","19.96","2267472525","0.89","44.05","15.69B","15690000000","0.45","1.11","5.57%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","47.1B","47100000000","55.32","3,843,188","-0.49%","47.51-83.9","55.09-56.38","56.35","851333414","1.47","12.39","13.29B","13290000000","4.47","0.62","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (KSS) - Investing.com","5.33B","5330000000","41.48","3,582,780","-22.34%","34.64-64.38","41.2-42.97","41.18","128461480","1.86","6.39","19.26B","19260000000","6.49","2.00","4.82%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (KR) - Investing.com","37.88B","37880000000","52.54","7,236,254","36.5%","36.79-62.78","52.46-53.38","52.88","720938109","0.48","24.08","137.89B","137890000000","2.18","0.84","1.60%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (LHX) - Investing.com","46.9B","46900000000","243.14","1,220,351","10.55%","200.71-279.71","238.79-243.96","240.69","192874623","0.76","26.19","17.35B","17350000000","9.28","4.48","1.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (LH) - Investing.com","22.59B","22590000000","243.65","813,570","-8.12%","232.01-317.17","241.13-247.09","248.79","92700000","1.05","11.19","15.86B","15860000000","21.78","2.88","1.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","5.16B","5160000000","38.63","1,256,896","-29.7%","33.8-55.02","38.51-39.09","39.24","133560254","1.3","13.04","5.24B","5240000000","2.96","1.76","4.56%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","23.22B","23220000000","80.19","2,763,559","-15.56%","70.56-117.54","78.4-80.81","80.15","295490203","1.47","6.26","33.33B","33330000000","12.81","1.50","1.87%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (LNC) - Investing.com","9.57B","9570000000","55.67","1,451,921","-21.56%","50.55-77.57","55.4-56.67","56.88","171946861","1.9","7.80","19.38B","19380000000","7.14","1.80","3.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (LKQ) - Investing.com","14.33B","14330000000","50.68","1,877,088","1%","42.36-60.43","50.57-51.44","51.51","282832938","1.46","13.62","13.27B","13270000000","3.72","1.00","1.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","117.99B","117990000000","442.69","1,855,631","14.29%","324.23-479.99","439.16-446.58","441.11","266534099","0.75","19.55","65.75B","65750000000","22.65","11.20","2.53%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.93B","15930000000","64.74","953,586","11.26%","51.35-68.2","64.53-65.19","65.37","246108045","0.85","10.06","14.52B","14520000000","6.44","0.25","0.39%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (LOW) - Investing.com","124.92B","124920000000","195.45","4,277,623","2.71%","179.22-263.31","193.25-197.95","196.13","639128830","1.24","15.93","95.49B","95490000000","12.27","4.20","2.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (LUMN) - Investing.com","12.02B","12020000000","11.64","12,689,176","-22.35%","9.31-15.45","11.6-11.88","11.82","1033055343","1","5.65","19.33B","19330000000","2.06","1.00","8.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","35.19B","35190000000","107.40","2,399,558","-8.87%","84.17-117.22","106.71-109.26","108.86","327621817","1.26","6.10","50.25B","50250000000","17.6","9.78","9.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (MTB) - Investing.com","31.93B","31930000000","177.97","1,593,694","9.18%","128.46-186.95","177.6-180.04","180.38","179417450","0.86","13.59","3.01B","3010000000","13.09","4.80","2.70%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","2.54B","2540000000","11.36","3,214,524","-35.31%","10.97-22.88","11.28-11.63","11.68","223336388","1.95","41.52","1.06B","1060000000","0.27","0.60","5.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (M) - Investing.com","6.42B","6420000000","23.82","13,771,274","30.02%","15.68-37.95","23.64-24.27","23.81","269700000","1.8","4.52","25.97B","25970000000","5.26","0.63","2.64%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","22.42B","22420000000","31.68","21,986,503","129.57%","10.41-33.24","31.14-31.93","31.2","707690859","2.56","11.05","6.17B","6170000000","2.87","0.32","1.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (MPC) - Investing.com","57.14B","57140000000","105.62","5,878,890","66.96%","50.19-106.14","104.26-106.14","104.27","540994934","1.75","24.49","136.45B","136450000000","4.31","2.32","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","79.06B","79060000000","157.26","2,003,165","12.84%","133.86-183.14","153.88-158.27","160.09","502706159","0.94","24.90","20.29B","20290000000","6.31","2.14","1.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","21.56B","21560000000","345.64","428,982","-3.87%","316.73-446.46","342.82-349.43","347.33","62365483","0.79","32.73","5.66B","5660000000","10.56","2.44","0.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","13.29B","13290000000","56.33","2,400,543","-4.67%","48.78-71.06","56.13-57.12","56.85","235940440","1.23","25.13","8.61B","8610000000","2.24","1.12","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","348.03B","348030000000","357.82","3,615,524","-1.11%","305.61-399.92","355.77-360.95","363.08","972644723","1","37.23","19.9B","19900000000","9.61","1.96","0.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","8.79B","8790000000","24.95","3,130,061","19.61%","17.94-26.99","24.43-25","24.87","352493840","1.27","8.59","5.62B","5620000000","2.91","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","24.09B","24090000000","89.85","1,293,586","0.2%","77.85-107.35","89.01-91.22","91.08","268076490","0.45","32.41","6.36B","6360000000","2.77","1.48","1.65%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","45.99B","45990000000","316.38","1,233,009","63.2%","184.43-339.94","315.26-321.15","318.58","145365324","0.66","44.21","263.97B","263970000000","7.16","1.88","0.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","127.06B","127060000000","95.48","5,956,020","-22.42%","95.38-135.89","95.38-98.77","98.5","1330743395","0.76","26.10","31.69B","31690000000","3.66","2.72","2.85%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","53.83B","53830000000","66.19","4,391,967","-0.27%","55.21-73.18","65.98-67.25","67.03","813205926","1.15","8.58","71.27B","71270000000","7.71","2.00","3.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","29.46B","29460000000","1,298.90","131,551","3.47%","1,168.31-1,714.75","1,283.65-1,309.86","1,326.32","22680305","1.06","38.14","3.81B","3810000000","34.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (MGM) - Investing.com","14.79B","14790000000","34.71","5,488,614","-18.43%","30.7-51.17","34.41-35.17","35.13","426052260","2.19","11.28","10.89B","10890000000","3.08","0.01","0.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","21.25B","21250000000","179.13","734,498","9.38%","165.26-231.63","177.93-180.91","180.94","118629983","0.73","34.81","2.25B","2250000000","5.15","5.00","2.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","8.84B","8840000000","139.15","720,694","-31.09%","117.56-211.74","137.47-140.15","140.16","63539428","1.29","9.08","11.55B","11550000000","15.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.62B","11620000000","53.56","1,527,183","-10.43%","42.46-61.48","53.43-54.08","53.98","216896002","0.86","10.86","10.6B","10600000000","4.93","1.52","2.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (MCO) - Investing.com","52.56B","52560000000","285.28","1,048,528","-14.66%","269.47-407.94","282.43-289.08","293.57","184238886","1.19","27.03","6.14B","6140000000","10.55","2.80","0.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","147.15B","147150000000","84.12","9,158,483","-9.89%","76.75-109.73","83.68-84.99","85.2","1749284059","1.41","10.70","60.23B","60230000000","7.86","2.80","3.33%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","21.61B","21610000000","59.69","9,941,649","59.64%","28.26-79.28","58.64-60.11","60.1","361993312","1.58","8.45","13.98B","13980000000","7.07","0.60","1.01%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","37.73B","37730000000","225.55","905,005","7.48%","199.24-273.65","221.14-226.89","224.11","167296991","0.92","30.90","8.29B","8290000000","7.3","3.16","1.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","25.37B","25370000000","154.07","868,263","-8.32%","140.31-214.96","152.73-154.48","154.81","164677774","0.94","22.12","5.77B","5770000000","6.97","2.40","1.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NAVI) - Investing.com","2.27B","2270000000","15.34","2,122,114","-17.17%","14.43-23.8","15.31-15.76","15.68","147890491","1.68","4.16","1.8B","1800000000","3.68","0.64","4.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","15.82B","15820000000","71.11","1,947,742","-9.62%","64.58-96.82","71-73.09","72.9","222536456","1.23","17.36","6.32B","6320000000","4.1","2.00","2.81%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","8.73B","8730000000","21.12","3,238,769","-25.63%","18.67-28.56","21.07-21.6","21.57","413500000","0.72","12.58","10.69B","10690000000","1.68","0.92","4.36%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NEM) - Investing.com","53.83B","53830000000","67.82","7,314,896","-4.56%","52.6-86.37","67.63-68.92","68.79","793651139","0.37","54.06","12.37B","12370000000","1.25","2.20","3.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","10.12B","10120000000","17.47","651,097","-28.64%","16.57-25.69","17.31-17.79","18.02","585459446","1.33","20.48","10.2B","10200000000","0.84","0.20","1.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","10.12B","10120000000","17.20","3,030,367","-33.57%","16.38-26.86","17.01-17.51","17.71","585459446","1.33","20.48","10.2B","10200000000","0.84","0.20","1.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","154.59B","154590000000","78.69","9,951,994","8.73%","67.22-93.73","77.8-78.94","78.52","1964499706","0.48","106.83","16.23B","16230000000","0.74","1.70","2.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NLSN) - Investing.com","9.13B","9130000000","25.37","10,033,270","-6.76%","16.02-27.79","25.34-25.67","25.67","359781600","1.41","16.75","3.51B","3510000000","1.51","0.24","0.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NI) - Investing.com","12.75B","12750000000","31.42","4,219,165","23.31%","23.65-32.58","31.26-31.63","31.41","405798111","0.35","20.65","5.23B","5230000000","1.52","0.94","2.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (JWN) - Investing.com","4.13B","4130000000","25.72","5,769,890","-25.38%","18.65-38.48","25.46-26.16","26","160579123","2.27","11.90","15.35B","15350000000","2.16","0.76","2.95%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","58.31B","58310000000","244.66","1,371,313","-12.49%","222.54-299.2","243.21-247.62","246.81","238332514","1.36","19.76","11.42B","11420000000","12.38","4.96","2.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NTRS) - Investing.com","22.93B","22930000000","110.03","831,437","-8.93%","100.05-135.15","109.93-111.26","111.89","208379813","1.13","15.27","6.54B","6540000000","7.21","2.80","2.54%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","74.36B","74360000000","478.37","921,344","30.52%","344.89-490.82","462.17-478.6","462.87","155444603","0.7","13.19","35.31B","35310000000","36.28","6.92","1.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2700","Symantec Stock Price Today (NLOK) - Investing.com","14.24B","14240000000","24.68","6,032,580","-12.05%","23.47-30.92","24.39-24.71","24.66","577055969","0.59","17.45","2.8B","2800000000","1.41","0.50","2.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","6.55B","6550000000","15.63","20,911,543","-51.43%","13-33.95","15.32-15.89","16.08","419101117","2.48","-","1.17B","1170000000","-10.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","8.25B","8250000000","21.01","4,485,619","18.83%","11.46-24.06","20.05-21.11","20.18","392797495","1.89","-","5.82B","5820000000","-0.48","0.20","0.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NRG) - Investing.com","10.79B","10790000000","45.48","3,379,679","32.63%","33.95-47.82","45.45-46.13","45.92","237283560","0.89","2.77","26.79B","26790000000","16.43","1.40","3.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","34.24B","34240000000","128.71","3,213,098","20.21%","87.71-187.9","127.93-131.38","131.63","266061964","1.25","4.59","46.98B","46980000000","28.02","2.00","1.55%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","65.88B","65880000000","70.29","35,448,602","140.06%","21.62-74.04","69.38-71.31","69.3","937190982","1.95","10.65","29.15B","29150000000","6.6","0.52","0.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","14.74B","14740000000","71.63","1,877,378","-12.78%","65.76-91.61","71.45-73.12","73.26","205732684","0.79","12.18","14.27B","14270000000","5.88","2.80","3.91%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (OKE) - Investing.com","30.04B","30040000000","67.27","2,716,397","25.22%","48.51-75.07","66.8-67.66","67.41","446616031","1.7","20.04","18.79B","18790000000","3.36","3.74","5.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","191.55B","191550000000","71.79","8,223,245","-11.47%","66.72-106.34","71.23-72.96","73.14","2668157000","0.87","27.52","41.83B","41830000000","2.61","1.28","1.78%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","14.78B","14780000000","159.12","637,489","8.93%","124.78-168.5","158.41-160.17","159.69","92887531","0.77","16.22","8.06B","8060000000","9.81","5.00","3.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","35.54B","35540000000","276.84","727,131","-10.48%","253.33-340","274.86-278.58","278.82","128372008","1.57","21.40","15.63B","15630000000","12.93","5.32","1.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","3.04B","3040000000","31.10","626,123","-9.06%","26.51-37.25","30.97-31.52","31.58","97622000","1.33","18.18","6.42B","6420000000","1.71","1.04","3.34%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","8.4B","8400000000","50.80","1,572,797","-26.98%","47.42-80.4","50.65-51.39","51.35","165399674","1.1","15.52","3.9B","3900000000","3.27","0.84","1.65%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","1.2%","15.18-21.98","19.34-20.39","19.41","429671285","0.93","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","18.63B","18630000000","147.67","775,125","6.54%","137.49-203.16","146.88-149.26","150.86","126148473","1.16","23.83","5.02B","5020000000","6.2","0.28","0.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (PRGO) - Investing.com","5.3B","5300000000","39.36","1,460,695","-16.87%","31.32-50.9","39.26-39.87","39.71","134551671","1","-","4.2B","4200000000","-1.01","1.04","2.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","298.5B","298500000000","53.20","26,799,305","36.52%","38.48-61.71","52.46-53.53","52.68","5610895801","0.75","12.00","92.37B","92370000000","4.43","1.60","3.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","24.64B","24640000000","12.40","20,207,412","18.89%","8.24-13.19","12.3-12.61","12.57","1987458616","1.18","129.50","21.72B","21720000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","69600","Philip Morris Stock Price Today (PM) - Investing.com","163.57B","163570000000","105.52","6,018,033","8.37%","85.64-112.48","105.52-106.97","106.21","1550110316","0.68","18.26","31.57B","31570000000","5.78","5.00","4.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","50.26B","50260000000","104.46","4,687,719","17.09%","63.19-104.84","102.77-104.84","103","481100026","1.38","18.18","126.03B","126030000000","5.75","3.88","3.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.76B","8760000000","77.49","710,408","-10.9%","62.78-88.34","77.28-77.88","77.58","113001085","0.31","15.57","3.89B","3890000000","4.98","3.40","4.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","67.62B","67620000000","279.47","2,405,174","64.3%","133.73-288.46","274.19-280.38","275.29","241958985","1.53","17.05","20.95B","20950000000","16.39","17.43","6.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (PNC) - Investing.com","71.67B","71670000000","173.30","2,278,318","-11.53%","152.35-228.14","172.81-175.25","175.51","413580759","1.23","14.67","10.04B","10040000000","11.81","6.00","3.46%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","29.63B","29630000000","125.46","1,640,087","-30.68%","111.32-182.97","125.01-128.08","128.79","236194347","1.15","28.36","17.23B","17230000000","4.42","2.36","1.88%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","21.95B","21950000000","29.83","6,435,887","2.79%","25.26-30.72","29.77-30.02","29.94","735903010","0.75","218.92","6.07B","6070000000","0.14","0.80","2.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","17.91B","17910000000","70.88","1,794,153","7.85%","58.66-80.36","70.78-72.03","72.19","252684227","1.46","12.17","14.16B","14160000000","5.82","2.56","3.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (PGR) - Investing.com","69.66B","69660000000","119.11","2,772,264","19.16%","89.35-120.48","118.23-119.77","119.38","584877492","0.5","32.38","48.07B","48070000000","3.68","0.40","0.34%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","96.13B","96130000000","127.58","4,055,467","4.69%","116.37-174.54","127.03-129.13","129.54","753516000","0.85","25.55","4.83B","4830000000","4.99","3.16","2.48%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","38.99B","38990000000","103.96","1,991,468","-3.95%","94.51-124.22","103.89-105.55","105.75","375000000","1.48","8.44","67.2B","67200000000","12.32","4.80","4.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (PEG) - Investing.com","34.2B","34200000000","68.50","2,790,032","11%","58.96-75.61","67.95-68.7","68.54","499258876","0.56","-","9.15B","9150000000","-2.58","2.16","3.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","58.21B","58210000000","330.72","756,007","14.5%","288.54-421.76","327.14-334.68","332.92","176015749","0.3","32.14","3.62B","3620000000","10.29","8.00","2.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","10.71B","10710000000","45.06","2,883,323","-19.98%","39.61-58.09","44.51-45.64","45.51","237626768","1.33","5.50","17.11B","17110000000","8.19","0.60","1.33%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (PVH) - Investing.com","4.86B","4860000000","71.96","1,801,575","-34.93%","60.35-125.42","70.08-72.18","72.47","67521616","2.08","5.19","9.2B","9200000000","13.86","0.15","0.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (QRVO) - Investing.com","11.56B","11560000000","109.06","1,349,674","-39.74%","98.23-201.46","108.64-111.16","113.36","106027384","1.33","11.79","4.65B","4650000000","9.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (PWR) - Investing.com","18.56B","18560000000","129.12","1,663,714","38.16%","84.4-140.04","123.18-129.44","124.57","143709009","1.18","39.17","14.24B","14240000000","3.3","0.28","0.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","15.99B","15990000000","136.20","1,127,852","6.29%","125.77-174.16","135.82-138.4","138.65","117365028","1.05","9.08","10.68B","10680000000","15.01","2.64","1.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","7.37B","7370000000","105.19","1,097,747","-13.17%","86.55-135.99","102.02-106.07","104.1","70075381","1.39","13.12","6.22B","6220000000","8.02","3.00","2.85%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","8.68B","8680000000","34.86","4,943,068","141.92%","12.37-37.12","34.08-35.19","35","249055899","1.98","-","4.02B","4020000000","-0.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","19.99B","19990000000","95.97","1,318,177","8.32%","81.96-117.37","95.84-97.69","98.36","208249432","1.1","13.54","10.77B","10770000000","7.09","1.36","1.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","142.86B","142860000000","96.33","5,593,971","8.63%","79-106.02","95.29-96.62","96.24","1483064907","1.27","34.37","64.85B","64850000000","2.8","2.20","2.28%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","40.55B","40550000000","67.36","3,807,856","-4.03%","62.74-75.4","67.25-68.18","68.44","602061425","0.74","66.02","2.45B","2450000000","1.02","2.964","4.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","11.54B","11540000000","66.68","965,207","-0.19%","61.48-78.78","66.44-67.33","67.45","173122379","1.08","23.97","1.19B","1190000000","2.78","2.50","3.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (RF) - Investing.com","20.33B","20330000000","21.75","9,141,647","-5.19%","18.02-25.57","21.67-21.96","21.89","934499667","1.27","9.03","3.31B","3310000000","2.41","0.68","3.13%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","42.46B","42460000000","134.41","1,258,173","23.44%","106.46-145.98","133.71-135.01","135.39","315890897","0.76","31.82","11.67B","11670000000","4.22","1.84","1.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","30.47B","30470000000","208.31","554,889","2.15%","189.4-301.34","206.07-210.01","211.26","146284655","0.45","39.25","3.54B","3540000000","5.31","1.68","0.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","9.79B","9790000000","89.99","903,548","-0.09%","83.46-125.77","88.73-91.02","89.93","108756568","1.46","15.25","6.88B","6880000000","5.9","1.72","1.91%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","25.38B","25380000000","218.27","912,229","-20.47%","191.07-354.99","215.46-219.59","220.16","116261568","1.42","39.70","7.32B","7320000000","5.5","4.48","2.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (ROP) - Investing.com","45.76B","45760000000","432.06","588,740","-3.36%","402.05-505","430.33-439.22","441.44","105912655","1.01","46.14","7.3B","7300000000","9.36","2.48","0.57%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","14.36B","14360000000","56.33","3,633,281","-40.53%","48.9-98.27","55.52-57.25","57.75","254956303","2.41","-","2.55B","2550000000","-20.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (SPGI) - Investing.com","114.18B","114180000000","335.93","2,594,413","-11.91%","311.87-484.21","331.83-338.73","343.04","339900000","1.06","24.25","8.67B","8670000000","13.86","3.40","1.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","35.54B","35540000000","329.56","685,156","6.51%","286.41-391.15","328.81-333.99","335.97","107829051","0.41","83.14","2.93B","2930000000","3.96","2.84","0.86%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","67.1B","67100000000","47.47","14,898,881","29.98%","25.9-48.69","46.33-47.73","46.3","1413460705","1.9","32.47","23.67B","23670000000","1.46","0.70","1.47%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","17.77B","17770000000","82.71","1,952,998","-15.23%","76.28-117.67","81.75-83.73","84.64","214843969","1.02","10.17","12.05B","12050000000","8.13","2.80","3.39%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","9.17B","9170000000","62.79","828,048","8.61%","53.87-70.72","62.67-63.45","63.67","146084428","1.19","17.68","5.68B","5680000000","3.55","0.80","1.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (SRE) - Investing.com","50.37B","50370000000","160.25","1,662,443","16.96%","119.56-173.28","160-162.8","162.91","314304730","0.63","50.68","13.42B","13420000000","3.16","4.58","2.86%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","69.6B","69600000000","268.88","1,757,627","-4.84%","233.32-354.15","266.41-273.43","269.49","258845755","1","39.16","20.29B","20290000000","6.87","2.40","0.89%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (SIG) - Investing.com","3.12B","3120000000","62.61","1,297,305","3.15%","48.31-111.92","61.34-63.18","62.87","49873511","2.41","5.37","7.83B","7830000000","11.66","0.80","1.28%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","41.34B","41340000000","109.95","2,149,139","-17.98%","103.46-171.12","109.58-111.61","112.32","375963293","1.47","16.22","5.17B","5170000000","6.78","6.80","6.18%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","3.79B","3790000000","58.54","827,663","-27%","58.34-85.33","58.34-60.03","60.14","64813786","1.41","9.02","1.03B","1030000000","6.49","3.7296","6.37%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.75B","11750000000","220.19","399,418","-13.16%","197.75-254.58","218.05-220.42","220.49","53374248","1.08","14.27","4.67B","4670000000","15.43","5.68","2.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","79.97B","79970000000","75.26","5,406,484","16.75%","60.12-77.24","75.12-75.93","75.95","1062524675","0.47","35.12","23.85B","23850000000","2.14","2.72","3.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","26B","26000000000","43.84","6,529,213","-24.75%","36.75-59.3","43.06-44.15","44.57","592956438","0.93","46.48","18.43B","18430000000","0.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","17.29B","17290000000","114.53","2,282,344","-46.03%","112.38-212.43","114.1-116.24","116.4","150964631","1.37","14.67","28.56B","28560000000","7.8","3.16","2.76%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","26.18B","26180000000","71.30","2,547,669","-18.13%","65.41-104.87","71.27-72.63","73.13","367115210","1.61","9.66","6.15B","6150000000","7.38","2.28","3.20%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","4.56B","4560000000","49.56","512,963","-36.06%","44.04-77.96","49.23-50.17","50.22","92088094","1.31","-","2.64B","2640000000","-0.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","86.6B","86600000000","229.02","1,459,816","-8.28%","224.02-281.16","228.71-232.41","234.39","378154080","1","43.47","17.43B","17430000000","5.27","2.78","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","17.77B","17770000000","35.44","7,039,062","-28.91%","31.36-52.49","35.32-36.17","36.22","501488808","1.44","4.81","8.35B","8350000000","7.37","0.88","2.48%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","42.92B","42920000000","84.25","2,495,939","4.93%","68.05-91.53","83.4-84.38","84.32","509475816","1.13","43.36","65.82B","65820000000","1.94","1.96","2.33%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","28.42B","28420000000","125.05","1,700,159","-34.7%","112.65-224.55","124.5-126.02","127.09","227296619","1.35","10.11","7.71B","7710000000","12.36","4.80","3.84%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","8.78B","8780000000","34.88","4,536,000","-17.97%","26.39-47.05","34.44-35.3","35.16","251802373","1.4","11.25","6.68B","6680000000","3.1","1.00","2.87%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (TGT) - Investing.com","74.67B","74670000000","161.04","5,183,806","-29.73%","145.51-268.98","159-162.86","160.91","463696413","0.96","13.35","106.98B","106980000000","12.06","3.60","2.24%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","41.99B","41990000000","130.07","1,802,899","-5.14%","119.58-166.44","129.28-130.83","131.67","322818725","1.27","17.21","15.49B","15490000000","7.56","2.24","1.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (FTI) - Investing.com","3.72B","3720000000","8.150","9,661,945","-20.95%","5.55-10.7","8.023-8.32","8.14","456211536","1.91","-","6.33B","6330000000","-0.85","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","14.32B","14320000000","66.58","1,250,083","-2.65%","60.36-79.45","65.73-66.86","66.74","215083317","1.64","19.41","12.5B","12500000000","3.43","0.08","0.12%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (AES) - Investing.com","14.87B","14870000000","22.27","5,630,613","-11.17%","19.14-26.97","21.94-22.38","22.14","667859645","0.99","-","11.36B","11360000000","-0.44","0.632","2.84%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","218.47B","218470000000","558.10","1,466,533","25.32%","438.72-672.34","554.76-562.66","570.1","391462000","0.83","29.06","41.12B","41120000000","19.2","1.20","0.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","72.68B","72680000000","62.03","8,035,622","-5.79%","53.69-77.35","61.91-63.87","63.77","1171635933","0.88","22.48","49.87B","49870000000","2.76","1.18","1.90%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","21.75B","21750000000","194.44","1,221,268","9.26%","166.49-241.54","193.01-196.69","195.3","111881628","1.03","22.32","12.96B","12960000000","8.71","3.68","1.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","33.66B","33660000000","616.35","353,502","-6.72%","531.23-686.06","605.39-617.97","616.28","54605594","1.42","42.97","5.02B","5020000000","14.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (TNL) - Investing.com","4.35B","4350000000","50.93","854,342","-20.48%","45.44-65.12","50.64-51.59","51.41","85387593","1.69","13.23","3.32B","3320000000","3.85","1.60","3.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (TRV) - Investing.com","41.8B","41800000000","174.19","1,360,623","8.19%","144.44-187.98","173.69-176.89","178.06","239961002","0.71","11.01","35.32B","35320000000","15.82","3.72","2.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.43B","3430000000","24.55","2,138,438","-41.91%","20.25-44.29","24.33-24.9","25.13","139619416","1.35","-","1.04B","1040000000","-0.74","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (TFC) - Investing.com","65.36B","65360000000","49.09","7,782,605","-19.26%","44.85-68.95","49.01-49.82","49.75","1331413896","1.17","10.96","11.23B","11230000000","4.48","1.92","3.91%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","31.6B","31600000000","87.41","2,412,224","10.41%","69.88-100.72","87.07-88.25","88.01","361549363","0.69","7.51","51.34B","51340000000","11.64","1.84","2.11%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (USB) - Investing.com","77.17B","77170000000","51.94","7,839,993","-14.35%","47.68-63.57","51.79-52.29","52.18","1485740142","0.99","11.20","11.7B","11700000000","4.64","1.84","3.54%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","16.25B","16250000000","47.80","1,869,429","-2.55%","45.97-61.06","47.39-48.21","48","339901109","0.76","95.04","1.35B","1350000000","0.5","1.52","3.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","20.96B","20960000000","404.41","823,626","21.46%","319.05-438.63","401.56-414.45","416.54","51818071","1.54","20.01","9.04B","9040000000","20.21","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","4.86B","4860000000","11.00","7,689,215","-50.34%","8.97-27.28","10.77-11.17","11.03","461614035","1.27","23.41","5.73B","5730000000","0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","4.86B","4860000000","10.08","4,693,353","-47.11%","8.09-23","9.88-10.27","10.06","461614035","1.27","23.41","5.73B","5730000000","0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","140.68B","140680000000","224.00","3,600,225","-0.42%","195.68-278.94","221.88-225.32","225.39","628025156","1.21","21.26","22.66B","22660000000","10.53","5.20","2.32%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","14.52B","14520000000","44.43","15,518,673","-23.04%","30.54-58.11","43.42-44.9","45.77","326730982","1.23","-","28.98B","28980000000","-6.14","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","162.07B","162070000000","185.49","3,458,080","-12.5%","165.34-233.72","182.07-185.54","184.07","873766348","1.16","15.13","98.76B","98760000000","12.26","6.08","3.28%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","21.57B","21570000000","301.25","771,425","-10.37%","262.76-414.99","296.07-303.12","299.7","71611509","1.81","14.16","10.18B","10180000000","21.27","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (UHS) - Investing.com","9.01B","9010000000","121.17","699,852","-23.73%","116.23-165","121.02-122.47","122.66","74380609","1.1","10.62","12.92B","12920000000","11.41","0.80","0.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (UNM) - Investing.com","7.3B","7300000000","36.28","2,403,237","14.7%","22.25-36.94","36.15-36.86","36.64","201094534","1.41","8.02","11.92B","11920000000","4.52","1.20","3.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","55.26B","55260000000","135.42","4,940,317","62.53%","58.85-136.32","133.23-136.32","133.62","408096416","1.76","21.81","131.71B","131710000000","6.21","3.92","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","22.65B","22650000000","56.17","2,274,774","-1.27%","45.44-64.02","55.87-56.95","56.57","403225397","1.18","148.03","3.94B","3940000000","0.38","1.80","3.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","19.45B","19450000000","50.08","3,421,019","-36.83%","44.17-84.96","49.91-51.3","51.34","388322801","1.43","16.18","11.84B","11840000000","3.09","2.00","3.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","20.09B","20090000000","30.80","3,286,518","-25.93%","26.11-47.45","30.49-31.54","31.43","649100518","1.59","5.41","28.5B","28500000000","5.69","0.96","3.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (VTRS) - Investing.com","14.2B","14200000000","11.71","13,183,069","-24.01%","9.66-15.92","11.68-12.11","12.11","1212326908","1.28","85.56","17.65B","17650000000","0.14","0.48","4.10%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","6.78B","6780000000","33.14","1,491,984","-32.37%","32.48-50.91","33-33.97","34.08","204731197","1.24","51.59","1.65B","1650000000","0.64","2.12","6.40%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","22.05B","22050000000","165.94","779,269","-9.32%","156.53-213.65","164.78-167.87","168.48","132895988","0.7","36.57","6.02B","6020000000","4.54","1.60","0.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","66.07B","66070000000","159.12","1,805,925","13.19%","136.97-170.17","157.64-159.47","159.38","415207025","0.8","35.10","18.48B","18480000000","4.53","2.60","1.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (WAT) - Investing.com","20.42B","20420000000","339.01","413,818","7.19%","288.32-428.22","326.69-341.73","333.03","60235338","0.84","29.63","2.87B","2870000000","11.44","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (WEC) - Investing.com","32.86B","32860000000","104.18","1,510,795","11.03%","86.84-108.39","103.97-105","104.86","315434531","0.27","24.30","8.53B","8530000000","4.29","2.91","2.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","169.88B","169880000000","44.82","27,163,913","-3.53%","40.74-60.3","44.61-45.33","45.33","3790352243","1.14","9.32","40.27B","40270000000","4.81","1.00","2.23%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","39.95B","39950000000","88.00","2,255,321","14.72%","76.22-99.43","87.45-88.94","88.87","453967774","0.98","308.14","5.09B","5090000000","0.29","2.44","2.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","18.82B","18820000000","60.08","3,890,196","-21.75%","43.85-77.47","59.98-61.18","61.93","313167818","1.4","10.37","19.19B","19190000000","5.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (WU) - Investing.com","6.79B","6790000000","17.60","4,454,605","-29.94%","15.69-25.34","17.6-17.83","17.84","386034020","0.93","7.74","5.02B","5020000000","2.27","0.94","5.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","12.56B","12560000000","49.27","2,537,277","-16.24%","40.78-59.11","48.92-49.6","49.44","254851968","1","16.61","20.24B","20240000000","2.97","1.00","2.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","28.54B","28540000000","38.34","4,568,123","5.65%","32.65-43.04","37.99-38.64","38.72","744498000","1.49","10.67","10.81B","10810000000","3.59","0.72","1.88%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","9.89B","9890000000","176.04","1,202,755","-24.76%","164.52-245.44","175.26-179.57","180.53","56202362","1.55","6.62","21.55B","21550000000","26.57","7.00","3.98%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (WMB) - Investing.com","45.69B","45690000000","37.51","8,465,276","35.81%","23.53-37.97","37.4-37.97","37.74","1218011601","1.19","31.16","10.54B","10540000000","1.2","1.70","4.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (WTW) - Investing.com","23.04B","23040000000","206.63","816,924","-20.14%","192.99-260.95","206.34-211.98","213.65","111488239","0.8","15.36","11.16B","11160000000","13.45","3.28","1.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","25.36B","25360000000","496.28","297,565","7.08%","391.16-529.91","493.74-501.47","498.68","51101666","1.19","21.97","13.59B","13590000000","22.59","6.88","1.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (WYNN) - Investing.com","7.51B","7510000000","65.23","3,137,899","-49.47%","56.36-129.72","64.84-66.33","66.67","115063322","2.23","-","3.98B","3980000000","-5.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (XRX) - Investing.com","2.91B","2910000000","18.80","2,025,041","-21.63%","16.07-25.53","18.69-19.04","19.15","154862456","1.68","-","7B","7000000000","-3.43","1.00","5.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (XYL) - Investing.com","15.39B","15390000000","85.48","1,299,211","-27.86%","78.92-138.78","84.7-85.83","86.51","180092712","1.08","36.74","5.21B","5210000000","2.33","1.20","1.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","33.83B","33830000000","118.62","1,901,689","-0.08%","108.54-139.85","118.37-119.97","120.3","285163809","1.03","21.54","6.65B","6650000000","5.51","2.28","1.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","25.28B","25280000000","120.63","1,457,867","-24.58%","108.47-167.59","119.75-121.61","122.07","209577347","1.16","83.95","7.65B","7650000000","1.44","0.96","0.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","8.56B","8560000000","56.54","1,554,481","-3%","47.06-75.44","56.19-56.94","57.1","151358748","1.29","9.20","1.45B","1450000000","6.14","1.52","2.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","79.54B","79540000000","169.01","2,282,256","-2.77%","156.67-249.27","168.63-171.05","172.7","470628655","0.77","38.78","7.89B","7890000000","4.36","1.30","0.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","98.72B","98720000000","492.48","1,710,001","7.25%","406.47-707.6","484.7-505.66","504.8","200459882","1.09","448.19","6.26B","6260000000","1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","141.75B","141750000000","121.35","4,687,767","31.44%","93.59-149.78","119.26-123.18","121.71","1168099891","1.37","16.54","22.4B","22400000000","7.34","5.28","4.35%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (SQ) - Investing.com","48.24B","48240000000","83.10","20,027,942","-60.7%","65.1-289.2","82.66-86.67","87.44","580503958","2.38","-","16.56B","16560000000","-0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (SNOW) - Investing.com","41.29B","41290000000","129.82","7,462,006","-45.55%","112.1-405","128.85-138.24","138.24","318083513","-","-","1.41B","1410000000","-2.1","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","47.42B","47420000000","24.15","34,620,950","-50.41%","21.27-52.36","23.73-24.5","24.74","1963660253","-","-","21.41B","21410000000","-3.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","51.07B","51070000000","512.58","1,711,848","45.98%","351-640.9","502.26-518.58","517.34","99635390","1.29","-","5.17B","5170000000","-3.98","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","17.79B","17790000000","54.54","5,670,406","-33.42%","50.03-221.64","53.9-57.8","57.9","326236985","-","-","730.55M","730550000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","47.62B","47620000000","296.64","1,411,518","37.73%","220.05-371.77","291.98-299.64","303.22","160527127","1.2","77.43","3.59B","3590000000","3.83","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (DDOG) - Investing.com","33.22B","33220000000","105.44","5,144,220","18.89%","82.15-199.68","103.78-110.95","110.08","315017381","-","21,430.89","1.19B","1190000000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","29.11B","29110000000","187.97","1,101,284","-34.08%","152.04-343.96","184.15-192.13","192.55","154847005","0.84","66.72","1.92B","1920000000","2.82","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","24.88B","24880000000","51.15","6,639,006","-9.94%","39.39-114.09","50.18-53.85","54.61","486325791","2.14","254.58","1.29B","1290000000","0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","21.65B","21650000000","112.23","2,302,160","-51.66%","89.03-305.6","111.35-115.71","116.5","192881488","1.79","285.16","10.91B","10910000000","0.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","18.3B","18300000000","8.94","42,412,524","-62.17%","6.44-29.29","8.86-9.25","9.3","2046594458","-","-","1.65B","1650000000","-0.25","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","16.92B","16920000000","354.11","749,501","-25.09%","295.53-866","351.38-372.68","373.17","47769055","1.69","-","1.41B","1410000000","-1.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","35.57B","35570000000","438.45","620,126","-5.09%","376.41-679.85","435.68-444.75","451.62","81123043","1.07","48.10","2.13B","2130000000","9.11","4.16","0.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (EPAM) - Investing.com","18.99B","18990000000","332.34","1,167,860","-30.03%","168.59-725.4","331.01-345.63","347.74","57151133","1.76","42.50","4.15B","4150000000","7.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (MDB) - Investing.com","18.6B","18600000000","273.13","1,665,302","0.73%","213.39-590","266.58-287.14","286.7","68114986","0.98","-","977.58M","977580000","-4.84","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","30.4B","30400000000","268.19","1,019,553","1.52%","231.31-373.58","262.87-270.81","267.48","113353760","1.03","27.39","5.63B","5630000000","9.79","1.20","0.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","26.51B","26510000000","196.34","2,669,089","46.38%","113.4-282.46","190.2-203.75","198.93","135028239","1.4","169.18","1.52B","1520000000","1.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (ETSY) - Investing.com","10.29B","10290000000","80.98","4,673,037","-51.14%","68.4-307.75","80.39-84.94","87.29","127119018","1.75","27.33","2.36B","2360000000","2.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","11.87B","11870000000","87.28","6,324,202","-73.05%","75.03-490.42","86.78-93.72","95.85","135972464","1.94","89.59","2.92B","2920000000","0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","17.58B","17580000000","334.77","460,049","-33.85%","309-615","332.79-342.07","347.07","52513827","1.6","22.12","5.71B","5710000000","15.14","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","22.95B","22950000000","309.88","422,889","-6.88%","288.12-475.35","308.58-313.9","317.99","74075617","1.17","34.62","2.88B","2880000000","8.95","0.72","0.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","27.04B","27040000000","68.04","6,009,866","-51.09%","57.6-257.25","66.65-71.11","72.97","397474789","-","-","5.27B","5270000000","-1.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","31.8B","31800000000","103.17","1,976,447","20.01%","85.18-148.57","102.58-105.22","106.14","308263538","1.29","35.35","3.16B","3160000000","2.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","17.16B","17160000000","268.88","939,227","-15.02%","197.94-524.31","258.16-274.86","268.95","63829951","1.13","35.62","4.07B","4070000000","7.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","12.36B","12360000000","41.76","6,329,943","-55.15%","29.09-210","41.46-44.1","44.15","296013003","-","-","1.2B","1200000000","-2.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","22.14B","22140000000","156.93","2,582,849","-14.83%","125.12-376.11","154.62-163.35","160.84","141085336","1.11","-","969.96M","969960000","-2.67","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","13.28B","13280000000","127.39","2,372,845","-12.98%","89.87-348.49","121.56-130.51","127.16","104267874","-","-","520.01M","520010000","-2.83","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","12.91B","12910000000","19.46","13,746,816","-68.92%","16.14-81.73","19.26-20.31","20.04","663484949","-","36.23","2.67B","2670000000","0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","21.34B","21340000000","457.46","502,388","36.17%","336.02-580","449.29-460.35","472.3","46643000","1","79.59","1.33B","1330000000","5.75","3.00","0.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (CSGP) - Investing.com","24.77B","24770000000","62.52","2,266,811","-25.23%","49-101.05","62.14-63.63","63.99","396225292","0.89","80.13","2B","2000000000","0.78","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","17.33B","17330000000","298.52","461,255","-6.54%","259.95-558.97","294.27-302.36","303.1","58041860","1.53","77.79","1.14B","1140000000","3.84","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (LNG) - Investing.com","36.08B","36080000000","141.96","2,271,611","62.76%","80.06-150","141.68-144.09","143.37","254139054","1.19","-","20.26B","20260000000","-14.19","1.32","0.93%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","41.54B","41540000000","219.44","1,115,315","-5.96%","195.57-285.61","216.39-221.17","220.06","189279035","1.41","39.57","14.03B","14030000000","5.55","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (TER) - Investing.com","17.21B","17210000000","107.43","1,719,225","-16.28%","97.63-168.91","106.88-108.67","110.58","160203017","1.49","20.08","3.68B","3680000000","5.35","0.44","0.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","10.35B","10350000000","17.90","22,122,386","-40.39%","12.7-46.5","17.52-18.48","18.29","578101564","1.74","-","571.19M","571190000","-0.97","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","19.95B","19950000000","32.68","5,605,841","6.52%","28.64-44.37","32.54-33.46","33.38","610338985","-","38.17","7.55B","7550000000","0.86","0.78","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","33.58B","33580000000","39.59","4,945,193","-13.43%","36.23-58.89","39.45-39.9","40.08","848241752","-","13.13","20.57B","20570000000","3.01","0.60","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","5.07B","5070000000","26.52","9,387,251","-90.32%","25.26-376.73","26.27-29.42","30.08","191151879","2.64","-","14.07B","14070000000","-4.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","32.38B","32380000000","138.44","1,452,916","-24.5%","128.13-207.06","137.5-139.03","139.35","233860393","1.09","22.61","14.47B","14470000000","6.12","2.68","1.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (RNG) - Investing.com","6.03B","6030000000","63.54","1,546,087","-74.43%","56.95-315","63.27-67.12","67.98","94898410","0.94","-","1.71B","1710000000","-5.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (POOL) - Investing.com","16.3B","16300000000","407.27","407,161","-7.1%","377.52-582.27","405.36-414.99","414.51","40024923","0.87","22.58","5.65B","5650000000","18.04","4.00","0.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (PODD) - Investing.com","14.74B","14740000000","212.57","606,420","-19.43%","181-324.81","207.66-213.93","213.89","69339638","0.73","350.63","1.14B","1140000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","15.89B","15890000000","131.52","819,777","-10.71%","117.58-212","124.79-131.8","125.5","120813559","0.95","-","879.98M","879980000","-7.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","15.18B","15180000000","111.68","1,324,601","-0.98%","99.82-158","110.91-114.06","115.43","135883084","1.16","33.89","2.44B","2440000000","3.3","0.40","0.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","14.25B","14250000000","363.10","232,540","-10.91%","335.02-543.85","361.51-369.81","374.01","39233511","1.24","66.24","1.08B","1080000000","5.48","1.28","0.35%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (TYL) - Investing.com","14.8B","14800000000","356.85","263,884","-9.72%","327.97-557.55","350.7-358.66","361.09","41473695","0.83","91.84","1.75B","1750000000","3.89","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","17.15B","17150000000","146.29","453,858","-7.76%","132.68-185.4","145.17-147.11","147.63","117226832","0.96","31.40","5.52B","5520000000","4.66","2.56","1.75%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (CRL) - Investing.com","12.34B","12340000000","242.98","548,608","-26.75%","217.2-460.21","239.09-245.2","245.25","50804860","1.27","29.61","3.63B","3630000000","8.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","11.23B","11230000000","170.87","1,062,502","-43.68%","142.41-357.34","169.65-175.51","174.15","65704146","0.77","45.76","9.06B","9060000000","3.73","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","2003","ABIOMED Stock Price Today (ABMD) - Investing.com","11.95B","11950000000","262.25","302,434","-7.61%","226.46-379.3","260.09-266.14","269.63","45563937","1.35","88.47","1.03B","1030000000","2.96","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (COUP) - Investing.com","5.34B","5340000000","70.76","2,613,270","-68.59%","58.43-283.2","70.22-74.85","74.93","75518523","1.43","-","725.3M","725300000","-5.14","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (LYFT) - Investing.com","6.05B","6050000000","17.40","10,506,793","-69.11%","16.33-63.07","17.31-18.1","18.37","347982143","-","-","3.47B","3470000000","-2.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","26.4B","26400000000","146.73","1,030,758","1.17%","127.93-209.08","145.62-147.51","148.78","179945914","1.08","26.54","5.14B","5140000000","5.53","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","14.37B","14370000000","379.32","292,523","16.72%","319.65-495.39","376.9-382.13","384.51","37896579","0.82","34.91","1.67B","1670000000","10.86","3.56","0.94%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","7.32B","7320000000","64.65","1,425,934","-31.7%","51.76-140.98","63.23-65.22","64.91","113199234","1.44","32.24","1.29B","1290000000","2.01","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (TRU) - Investing.com","16.52B","16520000000","85.86","1,489,259","-17.64%","79.02-125.35","84.87-85.94","86.8","192400000","1.39","60.50","3.14B","3140000000","1.42","0.38","0.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (MKTX) - Investing.com","10.51B","10510000000","278.48","405,241","-37.31%","249.01-498.45","277.36-285.48","287.39","37741996","0.55","43.71","689.54M","689540000","6.37","2.80","1.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (EXAS) - Investing.com","8.37B","8370000000","47.55","2,017,693","-55.94%","46.15-133.99","47.13-50.44","51.22","175945110","1.24","-","1.85B","1850000000","-4.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","10.44B","10440000000","257.17","404,445","-22.35%","221.38-376.24","252.52-259.18","256.35","40586539","1.19","48.93","2.18B","2180000000","5.26","7.64","2.97%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","18.48B","18480000000","101.74","3,691,765","-67.16%","87.67-412.68","100.76-107.13","109.21","181679457","1.55","-","3.13B","3130000000","-5.43","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","5.13B","5130000000","45.27","1,458,834","-73.83%","36.76-208.99","45.08-49.2","50.22","113371945","-","-","499.17M","499170000","-0.8","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","8.35B","8350000000","48.06","1,060,264","-38.32%","44.6-92.17","47.69-48.81","49.8","173738000","1.65","31.04","1.08B","1080000000","1.55","0.26","0.54%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","9.16B","9160000000","165.19","510,446","-5.93%","137.21-327.32","164.55-170.29","172.36","55433161","0.98","65.45","734.1M","734100000","2.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","11.75B","11750000000","40.98","3,369,350","-17.86%","29.41-80.13","40.07-41.78","41.33","286843026","-","227.21","929.45M","929450000","0.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","33.19B","33190000000","57.78","3,426,420","0.43%","49.18-81.07","57.37-58.63","58.53","574458506","1.63","17.41","4.53B","4530000000","3.32","1.60","2.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","27.35B","27350000000","62.94","6,235,494","66.77%","34.01-71.25","60.9-63.14","63.59","434505663","1.71","19.34","7.2B","7200000000","3.26","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","8.16B","8160000000","77.08","1,339,866","-20.71%","65.12-145.89","75.87-77.83","78.5","105858469","1.76","29.75","3.68B","3680000000","2.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (LPLA) - Investing.com","15.84B","15840000000","198.05","995,386","37.53%","127.03-220.8","194.42-198.79","198.29","79963657","0.95","34.87","8.08B","8080000000","5.68","1.00","0.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (AVLR) - Investing.com","7.81B","7810000000","88.87","1,103,863","-29.26%","67.59-191.67","86.48-90.26","90.25","87859718","0.92","-","749.91M","749910000","-1.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","10.13B","10130000000","133.70","4,909,674","-48.21%","77.58-344.66","124.23-138.1","134","75740288","-0.97","-","6.11B","6110000000","-6.26","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","26.71B","26710000000","34.96","6,868,077","-38.41%","28.88-56.89","34.61-35.62","35.53","764084059","1.3","-","3.98B","3980000000","-1.72","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (CZR) - Investing.com","10.85B","10850000000","50.60","3,319,655","-53.82%","42.59-119.81","50-51.7","51.87","214366139","2.81","-","10.07B","10070000000","-4.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (DPZ) - Investing.com","13.27B","13270000000","368.12","513,462","-13.41%","321.15-567.57","366.17-373.4","372.87","36045067","0.7","28.14","4.38B","4380000000","13.08","4.40","1.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","13.87B","13870000000","118.56","763,218","-8.5%","96.55-153.73","116.66-119.07","119.7","116975944","1.13","29.31","1.88B","1880000000","4.04","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","3.5B","3500000000","44.76","4,957,486","-74.23%","41.1-277.8","41.1-50.6","55.97","78134595","1.6","-","1.4B","1400000000","-17.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","5.32B","5320000000","12.72","23,956,797","-74.41%","9.77-64.58","12.64-13.95","14.26","417916756","-","-","1.4B","1400000000","-4.05","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","6.69B","6690000000","71.06","1,432,625","-45.27%","50.74-189.84","69.66-74.48","73.62","94174914","1.22","-","862.36M","862360000","-2.2","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","8.55B","8550000000","124.28","1,620,511","-24.32%","101.58-223.32","124.22-128.27","129.91","68763017","1.52","8.07","8.39B","8390000000","15.41","3.12","2.51%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","11B","11000000000","89.78","2,080,164","-31.6%","87.48-153.37","89.17-92.68","93.8","122543331","0.96","-","1.43B","1430000000","-2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29500","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.54B","11540000000","87.21","1,052,950","2.34%","69.68-91.46","86.33-87.5","87.47","132296220","0.7","25.28","10.35B","10350000000","3.45","1.72","1.97%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (FIVE) - Investing.com","7.26B","7260000000","130.85","1,001,169","-26.44%","110.83-237.86","127.21-131.01","131.4","55512344","1.32","26.42","2.85B","2850000000","4.95","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NVCR) - Investing.com","8.34B","8340000000","79.79","583,495","-61.1%","56.51-232.76","79.53-85.53","85","104586094","0.9","-","537.89M","537890000","-0.57","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","14.56B","14560000000","4,428.0","23,695","-6.72%","3,998-5,982.4","4,400-4,476","4,462.8","3288055","0.97","11.82","9.31B","9310000000","374.48","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","4.11B","4110000000","48.54","13,099,434","-70.55%","25.43-401.49","46.44-50.77","51.71","84773724","-","29.43","999.09M","999090000","1.65","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (RH) - Investing.com","7.52B","7520000000","304.63","1,129,301","-50.19%","236.29-744.56","291.78-313.99","301.94","24681191","2.2","13.81","3.76B","3760000000","22.07","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","7.77B","7770000000","140.00","1,001,500","-33.07%","112.07-305.21","137.61-141.15","142.72","55504374","0.98","36.16","1.24B","1240000000","3.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (AXON) - Investing.com","7.32B","7320000000","103.09","423,721","-25.4%","82.49-209","101.64-104.76","105.11","71011451","0.56","201.96","924.79M","924790000","0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","9.69B","9690000000","39.35","4,690,497","-63.71%","34.45-124.65","39.23-41.38","41.55","246309469","1.49","-","11.19B","11190000000","-2.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (FIVN) - Investing.com","7.05B","7050000000","101.30","1,181,590","-36.59%","80.52-211.68","99.63-103.63","103.57","69557425","0.5","-","654.49M","654490000","-1.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","13.44B","13440000000","201.70","418,321","48.74%","122.29-203.75","199.58-202.82","203.44","66609310","1.24","50.23","693.09M","693090000","4.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","9.03B","9030000000","86.34","543,694","-18.69%","74.29-115.67","85.15-87.74","85.44","104571316","0.72","25.82","4.12B","4120000000","3.34","1.20","1.39%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","21.52B","21520000000","73.32","808,856","30.49%","56.6-90.08","70.82-73.75","72.4","293522317","1.07","37.80","4.93B","4930000000","1.94","2.44","3.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (W) - Investing.com","6.14B","6140000000","58.30","3,613,043","-82.09%","45.13-339.56","57.7-61.68","63.77","105246910","2.9","-","13.22B","13220000000","-4.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","10.9B","10900000000","420.45","291,615","-12.36%","340.48-553.97","411.58-421.47","419.56","25932030","1.25","27.62","1.35B","1350000000","15.22","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","3.37B","3370000000","59.14","1,311,906","-76.8%","56.24-309","59.03-63.77","65.24","56907592","1.57","-","1.31B","1310000000","-5.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","10.04B","10040000000","182.17","272,773","11.5%","152.97-314.49","181.08-186.14","186.24","55124761","1.29","117.41","791.16M","791160000","1.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (GH) - Investing.com","3.88B","3880000000","38.03","1,385,341","-67.74%","27.65-133.82","37.72-40.99","41.44","101923322","0.73","-","391.09M","391090000","-4.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","27.45B","27450000000","154.66","2,668,134","78.76%","65.93-159.69","153.05-155.72","153.9","177492631","2.17","10.18","8.02B","8020000000","15.2","12.20","7.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","55.63B","55630000000","131.99","2,041,399","-17.49%","91.53-167.83","129.85-132.15","131.69","421445382","0.65","34.08","12.95B","12950000000","3.87","27.40","20.76%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","45.11%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (PEN) - Investing.com","5.31B","5310000000","140.99","285,510","-45.07%","130.96-293.2","139.72-144.77","146","37677637","0.63","-","782.29M","782290000","-0.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","9.74B","9740000000","96.02","497,573","-8.21%","89.14-124.32","95.57-97.42","97.83","101482102","1.4","22.06","1.87B","1870000000","4.35","4.80","5.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NTRA) - Investing.com","3.56B","3560000000","36.98","2,795,779","-60.94%","26.1-129.09","35.92-38.35","38.94","96313849","1.23","-","667.31M","667310000","-5.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (BRKR) - Investing.com","9.44B","9440000000","63.26","789,073","-7.7%","55.8-92.35","63.1-64.19","64.66","149255424","1.25","34.20","2.46B","2460000000","1.85","0.20","0.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","9.13B","9130000000","95.54","711,712","1.44%","71.88-108.01","93.88-96.74","94.42","95576662","0.7","131.10","1.21B","1210000000","0.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","4B","4000000000","46.38","1,516,237","-46.35%","38.77-108.82","46-47.4","47.76","86160384","2.57","19.79","1.46B","1460000000","2.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (CHDN) - Investing.com","7.86B","7860000000","210.30","209,429","6.55%","175.01-262.2","208.33-211.93","211.47","37367490","1.13","32.45","1.64B","1640000000","6.48","0.67","0.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","9.9B","9900000000","65.80","8,011,044","33.28%","39.92-70.25","65.78-65.85","65.78","150527991","1.77","-","631.51M","631510000","-1.42","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","10.78B","10780000000","63.72","689,212","-14.37%","58.41-81.09","63.19-63.98","64.22","169226847","0.74","25.59","2.03B","2030000000","2.49","0.84","1.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","8.51B","8510000000","22.82","3,503,683","-19.08%","19.07-33","20.97-23.57","21.49","372791220","0.88","19.80","2.21B","2210000000","1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","4.91B","4910000000","38.07","1,756,973","-38.7%","33.25-85.65","37.52-39.54","39.36","128846321","1.57","-","550.84M","550840000","-1.36","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","8B","8000000000","137.63","297,858","5.93%","121.8-148.54","137.26-138.94","138.56","58097417","1.15","25.03","3.4B","3400000000","5.5","2.24","1.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","4.09B","4090000000","10.87","4,946,131","-56.78%","9.59-28.8","10.2-10.94","10.86","376686144","1.15","41.27","5.06B","5060000000","0.26","0.01","0.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","14.47B","14470000000","74.11","924,750","1.93%","67.57-88.7","73.91-75.5","75.92","195308536","0.6","51.23","1.33B","1330000000","1.45","1.64","2.21%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","24.6B","24600000000","40.52","2,136,952","-7.23%","34.86-47.07","40.2-40.81","40.56","607178081","-","40.63","2.28B","2280000000","1","0.76","1.88%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","4.46B","4460000000","24.89","3,151,604","-34.38%","23.28-50.51","24.73-25.4","25.68","179001309","1.74","7.93","5.13B","5130000000","3.14","0.40","1.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","6.25B","6250000000","54.43","1,185,996","-","48.38-105.92","52.98-55.73","54.62","114856317","-","35.66","8.2B","8200000000","1.53","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","9.56B","9560000000","113.36","415,724","3.38%","92.28-138.02","111.26-114.68","114.36","84353682","1.36","35.99","3.44B","3440000000","3.15","0.48","0.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","12.99B","12990000000","1,677.9","28,708","14.14%","946.3-1,684.1","1,588-1,684.1","1,632.7","7741720","2.08","40.90","514.14M","514140000","41.02","31.50","1.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","11.04B","11040000000","35.41","1,183,562","-41.33%","26.32-71.92","34.61-35.85","35.71","311646284","-","124.13","1.02B","1020000000","0.29","0.12","0.34%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (ROL) - Investing.com","17.2B","17200000000","34.92","1,568,801","5.53%","28.5-40.11","34.34-35.07","34.79","492460649","0.59","52.00","2.48B","2480000000","0.67","0.40","1.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","4.06B","4060000000","63.48","725,349","-26.47%","60.25-155.86","62.42-66.16","67.17","63962732","0.68","730.41","737.68M","737680000","0.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (MKSI) - Investing.com","6.7B","6700000000","120.40","621,066","-33.75%","110.26-186.42","120.04-122.61","125.46","55659383","1.53","11.73","3B","3000000000","10.27","0.88","0.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","6.58B","6580000000","201.70","271,667","4.7%","165.01-284.07","197.43-202.41","202.15","32606101","1.44","17.62","3.91B","3910000000","11.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","5.4B","5400000000","97.47","534,838","-51.64%","87.11-207.34","94.81-98.11","96.59","55392409","1.18","13.61","4.59B","4590000000","7.16","2.64","2.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","38.17B","38170000000","51.02","4,701,366","-49.81%","38.33-115","50.68-51.75","51.28","748145864","0.85","7.84","102.83B","102830000000","6.5","1.32","2.59%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (OLED) - Investing.com","5.91B","5910000000","125.13","410,540","-40.95%","114.27-237","124.25-127","129.92","47214329","1.41","32.69","570M","570000000","3.83","1.20","0.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (IAA) - Investing.com","5.14B","5140000000","38.34","1,443,802","-31.66%","31.32-63.49","37.38-38.36","38.41","134007185","-","17.07","1.97B","1970000000","2.25","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.68B","8680000000","61.45","977,210","8.49%","52.43-72.11","61.01-61.84","62.19","141216283","1.37","11.32","30.74B","30740000000","5.43","0.32","0.52%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (SRPT) - Investing.com","6.39B","6390000000","72.98","729,142","-1.06%","61.28-101.24","71.81-74.36","72.58","87500961","1.29","-","765.79M","765790000","-4.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","8.25B","8250000000","27.65","4,171,626","48.9%","17.4-36.71","27.18-28.27","28.37","298350331","1.49","-","2.6B","2600000000","-0.25","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.39B","11390000000","87.95","608,586","-6.17%","75.11-101.48","87.29-88.94","88.83","129495680","0.89","25.42","8.12B","8120000000","3.46","1.60","1.82%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","3.67B","3670000000","16.36","2,345,421","-50.78%","13.51-44.5","16.05-16.64","16.61","224293991","1.52","-","1.59B","1590000000","-4.66","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (AZTA) - Investing.com","5.67B","5670000000","76.14","521,924","-22.12%","61.35-124.79","75.86-77.04","77.55","74433982","1.65","-","1.11B","1110000000","-0.31","0.30","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","16.99B","16990000000","156.83","956,614","-6.16%","132.26-176.5","156.25-158.37","158.41","108308917","1.18","8.31","9.28B","9280000000","18.88","2.72","1.73%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","5.27B","5270000000","88.68","450,238","-36.72%","76.21-171.91","87.86-89.82","90.47","59403190","0.98","64.95","2.22B","2220000000","1.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","6.36B","6360000000","55.26","1,788,660","-62.18%","46.41-153.45","54.01-57.08","55.62","115018449","2.07","8.51","16.28B","16280000000","6.5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (WAL) - Investing.com","8.69B","8690000000","80.94","869,066","-20.48%","71.68-124.93","80.02-81.29","81.61","107382445","1.44","9.01","1.18B","1180000000","8.99","1.40","1.73%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (MORN) - Investing.com","10.49B","10490000000","245.60","146,824","5.91%","227.53-350.21","245.19-252.1","253.37","42730601","1.17","57.84","1.76B","1760000000","4.25","1.44","0.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2217","New Relic Inc Stock Price Today (NEWR) - Investing.com","3.23B","3230000000","48.29","1,009,185","-22.57%","41.75-129.7","48.03-50.24","50.14","66920164","1","-","785.51M","785510000","-3.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (STNE) - Investing.com","3.68B","3680000000","11.80","9,639,311","-81.52%","6.81-71.08","10.77-11.88","10.42","311882685","2.31","-","1.28B","1280000000","-0.93","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","5.68B","5680000000","153.09","352,567","-5.7%","139.12-188.63","151.24-154.41","152.72","37127333","0.95","13.54","7.22B","7220000000","11.31","1.00","0.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","4.56%","52.32-56","55.98-56","55.99","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","21.68B","21680000000","95.30","2,306,294","5.85%","74.23-127.75","94.4-96.27","97.2","227441960","1.29","-","7.78B","7780000000","-2.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","7.92B","7920000000","125.52","315,340","-6.42%","111.58-188.52","124.48-128.94","128.62","63113541","1.9","68.00","685.75M","685750000","1.85","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","5.06B","5060000000","11.76","7,706,372","-58.62%","10-43.08","11.45-12.04","12.24","430445415","-","-","-","-","-0.13","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","5.99B","5990000000","133.36","377,410","-19.56%","117.66-260","132.73-136.04","136.06","44930314","1.32","23.21","3.63B","3630000000","5.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","34.54%","116-173.57","169.22-170","169.41","48906541","0.28","82.26","483.62M","483620000","2.06","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.73B","6730000000","271.28","242,134","3.45%","222.04-278.34","270.16-272.71","273.15","24812422","1.31","58.42","1.54B","1540000000","4.64","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","3.75B","3750000000","115.26","317,645","-53.73%","109.53-276.21","112.96-115.84","116.17","32572820","0.88","19.87","2.22B","2220000000","5.8","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.58B","1580000000","39.95","1,004,555","-64.29%","27.81-167.4","39.72-42.54","42.42","39540606","0.83","-","386.61M","386610000","-2.39","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (CABO) - Investing.com","7.72B","7720000000","1,288.6","48,129","-26.79%","1,049.8-2,136.1","1,272-1,296.4","1,288.3","5992786","0.72","20.74","1.69B","1690000000","62.13","11.00","0.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","6.5B","6500000000","71.32","935,950","-5.16%","62.59-99.6","70.64-72.33","71.84","91071763","1.17","111.82","661.82M","661820000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (CHH) - Investing.com","7.25B","7250000000","131.01","253,303","10.18%","110.94-157.46","126.72-131.19","130.08","55368833","1.33","22.04","1.33B","1330000000","5.94","0.95","0.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","3.2B","3200000000","66.97","709,857","-60.28%","53.09-178","66.15-68.8","68.83","47811140","0.75","-","464.25M","464250000","-0.84","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","6.11B","6110000000","19.04","2,437,036","-14.2%","15.5-23.52","18.62-19.07","18.74","320740721","0.77","20.63","1.52B","1520000000","0.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (WH) - Investing.com","7.4B","7400000000","80.39","743,183","7.56%","65.23-93.86","79.72-80.94","81.58","92099851","1.49","23.12","1.63B","1630000000","3.48","1.28","1.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","19.86B","19860000000","110.82","1,262,761","10.15%","86.34-142.64","109-111.06","110.67","179213237","1.42","39.90","4.7B","4700000000","2.78","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","2.46B","2460000000","44.33","972,574","-71.37%","32.96-195.99","41.2-48.44","40.26","55526877","1.64","-","72.8M","72800000","-11.9","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","13.61B","13610000000","264.14","361,910","39.78%","178.73-275.13","258.58-264.69","262.16","51543461","0.98","26.33","5.37B","5370000000","10.03","2.16","0.82%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","5.95B","5950000000","100.00","798,035","-20.04%","94.24-139.71","99.5-105.32","106.75","59497259","1.59","14.49","8.2B","8200000000","6.9","2.56","2.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (TDC) - Investing.com","4.01B","4010000000","38.32","1,037,655","-21.64%","33.38-59.38","38-38.97","39.05","104700000","1.09","32.87","1.92B","1920000000","1.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","19.87B","19870000000","126.97","2,763,711","-28.56%","101.85-195.82","126.64-129","129.05","156456814","0.76","35.49","3.5B","3500000000","3.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (WEX) - Investing.com","7.69B","7690000000","170.85","343,169","-15.37%","123.01-208.22","169.85-172.6","173.49","44990271","1.62","61.69","1.96B","1960000000","2.77","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (FLT) - Investing.com","18.85B","18850000000","243.67","498,662","-12.12%","200.78-282.02","241.22-245.47","245.26","77340818","1.22","22.97","3.01B","3010000000","10.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1890","Horizon Pharma Stock Price Today (HZNP) - Investing.com","20.99B","20990000000","91.29","1,794,688","3.46%","82.51-120.54","90.64-93.24","92.39","229884077","1.13","25.00","3.77B","3770000000","3.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","4.29B","4290000000","52.47","607,574","-54.78%","36.5-143.66","52.07-53.97","54.73","81818454","1.13","-","1.27B","1270000000","-0.74","0.12","0.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.23B","4230000000","347.39","146,119","-68.39%","315.08-1,104.09","345.95-354.74","352.4","12178963","0.81","-","2.49B","2490000000","-4.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","660","ISIS Stock Price Today (IONS) - Investing.com","5.13B","5130000000","36.15","1,087,019","4.12%","25.04-44.42","35.05-36.58","35.86","141797854","0.78","-","840.77M","840770000","-0.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","1.59B","1590000000","25.07","3,374,398","-82.48%","20.5-160.05","24.95-26.83","27.41","63542426","-","-","465.99M","465990000","-4.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (TWTR) - Investing.com","30.64B","30640000000","40.16","51,947,919","-29.56%","31.3-73.34","39.97-41.04","39.91","762910345","0.58","165.88","5.24B","5240000000","0.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (EEFT) - Investing.com","6.09B","6090000000","120.46","431,426","-18.63%","96.3-159.32","119.32-121.54","120.43","50550638","1.38","73.81","3.06B","3060000000","1.63","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","3.93B","3930000000","57.58","825,278","-24.33%","49.67-90.55","57.28-58.95","58.88","68192218","0.72","-","575.32M","575320000","-3.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (ERIE) - Investing.com","7.89B","7890000000","170.88","79,403","-13.24%","158.46-234.96","169.27-172.53","171.65","52289868","0.51","34.07","2.68B","2680000000","5.02","4.44","2.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","9.69B","9690000000","39.27","1,032,276","-64.39%","33.26-124.87","39.14-41.22","41.47","246309469","1.49","-","11.19B","11190000000","-2.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (RARE) - Investing.com","3.6B","3600000000","51.41","509,960","-45.52%","45.2-105.51","49.08-51.77","49.96","69930191","1.61","-","331.95M","331950000","-6.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NCNO) - Investing.com","3.96B","3960000000","35.90","1,120,117","-41.02%","23.94-79.43","35.47-37.2","36.69","110198817","-","-","305.72M","305720000","-0.63","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","4.05B","4050000000","18.89","2,995,360","-17.87%","15.77-29.41","18.64-18.99","18.74","214246760","0.95","21.41","1.93B","1930000000","0.88","0.50","2.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.67B","4670000000","51.26","602,257","-19.43%","42.58-64.91","50.67-51.56","50.85","91192769","0.9","16.21","2.13B","2130000000","3.16","0.88","1.72%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","8.31B","8310000000","32.55","1,668,520","-19.11%","23.16-63.55","32.17-33.81","33.36","255207408","-","17.98","895.32M","895320000","1.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (ACGL) - Investing.com","17.45B","17450000000","46.72","2,056,864","18.34%","36.52-50.73","46.59-47.25","47.47","373580758","0.83","10.00","8.6B","8600000000","4.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","-21.35%","5.57-11.25","8.14-8.43","8.18","1137273677","0.04","-","2.81B","2810000000","-0.1","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (EHC) - Investing.com","6.49B","6490000000","65.03","642,392","-21.43%","56.31-85.61","64.54-65.66","65.59","99812213","0.96","16.62","5.22B","5220000000","3.91","1.12","1.72%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","683.91M","683910000","1.67","11,491,648","-92.13%","1.38-24.86","1.65-1.79","1.84","409525878","-","-","393.85M","393850000","-0.69","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","17.55B","17550000000","117.91","281,724","-11.76%","104.86-139.65","116.55-118.78","119.3","135957115","1.12","60.01","2.01B","2010000000","2.43","0.18","0.12%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","4.19B","4190000000","17.38","2,131,589","-70.81%","13.29-65.18","17.2-18.29","18.42","241074229","-","-","1.65B","1650000000","-1.98","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","987.06M","987060000","6.94","1,419,948","-80.51%","6.2-43.4","6.92-7.86","7.99","142227952","-","-","154.53M","154530000","-1.63","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","2.66B","2660000000","21.14","3,805,858","-71.37%","15.66-90.5","20.52-21.85","20.42","125894774","1.11","46.62","780.13M","780130000","0.45","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (VMEO) - Investing.com","1.4B","1400000000","8.42","1,743,361","-80.39%","7.68-52.03","8.19-8.65","8.78","166287629","-","-","410.61M","410610000","-0.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","48.8B","48800000000","67.03","5,488,545","-5.07%","52.07-71.86","66.68-68.16","68.1","728101842","-","7.30","58.35B","58350000000","9.18","2.80","4.18%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","1.8B","1800000000","6.96","11,225,992","-77.56%","5.14-57.46","6.87-7.22","7.27","258589981","0.55","-","3.61M","3610000","-1.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","18.73B","18730000000","1,380.16","63,770","12.53%","1,155-1,519.24","1,369.13-1,391.38","1,388.44","13567910","0.74","10.79","12.54B","12540000000","127.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.73B","6730000000","152.28","340,766","1%","134.7-174.54","151.16-153.43","152.5","44188957","0.57","-","6.2B","6200000000","-4.71","1.48","0.97%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","2.18%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","13.56B","13560000000","186.08","529,962","19.44%","147.5-205.37","185.25-187.33","187.55","72861807","0.59","38.20","1.91B","1910000000","4.87","1.96","1.05%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","8B","8000000000","147.11","597,873","-12.48%","127.02-201.34","145.85-148.35","149.16","54389831","1.56","17.23","3.49B","3490000000","8.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.3B","4300000000","26.72","1,655,499","-21.41%","21.95-37.08","26.52-27.36","27.53","161006543","-","7.87","3.03B","3030000000","3.39","0.10","0.37%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","2.48B","2480000000","7.61","8,088,793","-46.41%","6.22-14.55","7.47-7.74","7.83","326390609","1.85","-","1.95B","1950000000","-2.02","1.62","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","3.87B","3870000000","45.95","1,145,306","-49.99%","37.46-103.2","45.04-46.6","47.01","84203728","-","-","1.53B","1530000000","-0.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","5.75B","5750000000","50.03","1,749,367","-19.49%","43.76-75.61","49.71-50.71","50.64","114977000","1.48","6.27","9.37B","9370000000","7.98","0.80","1.60%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","13.22B","13220000000","281.85","359,758","-27.96%","256.77-428.36","281.71-289.24","290.57","46900058","1.13","27.42","2.82B","2820000000","10.28","1.36","0.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.98B","3980000000","40.99","798,055","-2.84%","32.55-42.99","40.41-41.16","40.67","97064646","0.94","9.39","2.49B","2490000000","4.37","0.84","2.05%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","6.78B","6780000000","43.63","1,957,597","17.28%","22.56-44.54","43.21-44.34","44.53","155468852","1.79","9.73","6.67B","6670000000","4.48","1.00","2.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","16.53B","16530000000","281.74","403,412","12.53%","239.2-350.19","281.1-287.67","289.19","58673515","0.81","23.97","29.02B","29020000000","11.76","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (SWCH) - Investing.com","8.23B","8230000000","33.66","3,209,943","69.32%","20.15-33.84","33.63-33.71","33.74","244650043","0.71","850.64","625.78M","625780000","0.04","0.21","0.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","22.06B","22060000000","220.47","458,957","16.06%","190.86-255.93","219.77-225.84","227.32","100080052","0.67","92.08","4.59B","4590000000","2.39","1.72","0.78%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","3.39B","3390000000","21.83","2,208,705","-47.81%","16.34-46.56","21.1-21.93","21.82","155155335","-","30.30","1.33B","1330000000","0.72","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","12.67B","12670000000","220.38","219,167","-0.06%","201.51-272.28","218.16-221.94","222.19","57511790","0.94","26.80","2.49B","2490000000","8.22","2.04","0.93%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","4.87B","4870000000","10.71","4,451,996","-68.24%","8.67-35.55","10.66-11.12","11.06","454654817","1.21","5.41","10.03B","10030000000","1.98","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.03B","4030000000","85.73","423,231","-19.39%","79.11-118.14","85-85.9","86.54","46960247","1.18","21.09","1.14B","1140000000","4.06","0.924","1.08%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.58B","3580000000","19.57","1,842,967","-35%","16.4-31.55","19.48-19.99","19.99","182838623","-","26.91","1.42B","1420000000","0.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.85B","9850000000","68.17","1,253,690","-18.46%","49.71-85.51","67.56-68.75","68.11","144446885","0.56","42.53","3.95B","3950000000","1.6","0.98","1.44%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","4.09B","4090000000","74.32","1,162,824","-36.71%","66.26-128.87","73.65-75.94","76.55","55030244","1.82","4.49","14.89B","14890000000","16.54","1.72","2.31%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","16.78B","16780000000","8.53","4,999,655","-56.39%","6.91-22.59","8.4-8.84","8.99","1967419043","-","13.64","15.89B","15890000000","0.63","1.01","11.84%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","5.97B","5970000000","14.48","1,845,126","-44.39%","11.57-30","14.12-14.6","14.71","412397599","-","16.73","2.62B","2620000000","0.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","8.61B","8610000000","128.51","440,447","-8.49%","116.24-176.91","123.78-128.95","125.74","67004382","1.24","23.73","4.29B","4290000000","5.41","1.40","1.09%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.08B","6080000000","21.51","539,564","-12.06%","18.31-27.38","21.39-21.95","21.96","282817234","-","44.55","956.08M","956080000","0.48","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","15.65B","15650000000","82.94","2,328,524","29.15%","50.54-100.37","82.76-84.54","84.98","188690008","1.31","4.28","20.43B","20430000000","19.38","1.36","1.64%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.96B","4960000000","66.70","632,458","17.49%","46.81-70.72","66.33-67.27","67.3","74345158","1.23","28.15","1.17B","1170000000","2.37","0.48","0.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","1.99B","1990000000","24.21","1,006,053","-53.08%","23.93-52.79","24.13-25.49","25.15","82131799","0.54","16.75","1.62B","1620000000","1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","17.55B","17550000000","145.70","357,535","0.91%","122.94-159.29","144.71-146.15","146.59","135957115","1.12","60.01","2.01B","2010000000","2.43","0.18","0.12%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","3.45B","3450000000","41.50","1,414,101","-","38.48-76","41.48-45.3","44.49","83078907","-","6.74","6.71B","6710000000","6.15","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.67B","1670000000","8.05","4,499,757","-61.3%","5.99-22.18","8.04-8.31","8.34","207261230","1.66","-","8.74B","8740000000","-2.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.4B","3400000000","18.18","529,934","-84.12%","14.2-125.51","17.56-18.58","18.83","187031138","-","-","70.32M","70320000","-","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","4.7B","4700000000","7.52","17,710,593","-53.87%","5.15-25.33","7.49-7.92","8.01","624751601","-","-","12.42B","12420000000","-0.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NCR) - Investing.com","4.69B","4690000000","34.31","1,750,232","-26.31%","28-49.05","33.71-34.65","34.73","136600000","1.6","435.96","7.48B","7480000000","0.08","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (CERT) - Investing.com","3.1B","3100000000","19.37","603,184","-24.57%","16.17-45.48","19.12-19.7","19.76","159843614","-","-","300.94M","300940000","-0.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","3.26B","3260000000","27.18","489,828","-26.5%","19.68-49.27","26.62-27.89","27.52","119828395","-","-","393.92M","393920000","-0.81","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (CHE) - Investing.com","7.17B","7170000000","480.92","66,551","-3.96%","403-539.87","480.13-487.28","485.11","14902183","0.53","28.14","2.14B","2140000000","17.09","1.44","0.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","16.29B","16290000000","269.63","84,968","-12.49%","218.15-344.77","266.01-271.83","271.78","60418365","1.39","38.23","1.73B","1730000000","7.05","2.40","0.89%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.92B","6920000000","22.46","2,810,565","23.95%","16.95-22.91","22.34-22.75","22.88","308306907","0.96","26.86","7.75B","7750000000","0.84","0.30","1.34%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","4.98B","4980000000","126.60","143,100","-25.06%","115.1-172.13","126.05-127.92","127.5","39335866","0.93","249.05","1.42B","1420000000","0.51","1.84","1.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (AGL) - Investing.com","7.97B","7970000000","19.59","2,099,314","-46.55%","14.36-44.8","19.04-19.83","19.86","406730863","-","-","2.07B","2070000000","-1.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (CCK) - Investing.com","13B","13000000000","106.85","1,180,629","6.21%","95.27-130.42","105.47-107","107.03","121657861","1.11","-","11.99B","11990000000","-3.73","0.88","0.82%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","31.09B","31090000000","62.60","35,832","-17.33%","56.97-75.3","62.29-62.8","62.98","478970827","0.74","39.41","3.75B","3750000000","1.68","0.754","1.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","3.98B","3980000000","164.43","113,846","-7.47%","151.28-203.37","163.47-165.79","165.29","24226355","0.92","54.27","793.04M","793040000","3.03","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","7.25B","7250000000","270.57","466,212","-17.72%","212.93-451.49","264.58-271.23","272.68","26789861","0.84","16.60","3.15B","3150000000","16.3","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","3.4B","3400000000","32.34","2,045,575","-35.95%","28.1-53.31","32.09-33.3","33.77","105016539","1.76","-","4.23B","4230000000","-4.05","0.04","0.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","7.57B","7570000000","73.79","739,727","-11.66%","66.73-104.18","73.2-74.6","74.55","102575027","1.79","31.92","5.34B","5340000000","2.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","-2.8%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","4.78B","4780000000","25.08","581,452","-4.57%","21.91-38.28","24.65-25.49","25.72","190500630","-","40.28","768.67M","768670000","0.62","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (MNDT) - Investing.com","5.06B","5060000000","21.79","7,229,396","17.4%","13.76-23.33","21.66-22.25","22.14","232205993","0.9","-","498.91M","498910000","-1.85","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","13.23B","13230000000","36.60","694,972","-12.25%","31.1-45.43","36.21-36.73","36.66","361825986","-","14.00","3.37B","3370000000","2.61","1.28","3.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (SIX) - Investing.com","2.55B","2550000000","29.53","1,908,465","-36.39%","26.19-47.61","29.22-30.07","30.02","86443033","2.25","16.14","1.55B","1550000000","1.83","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","11.79B","11790000000","72.73","1,703,196","-8.19%","65.7-90.37","72.54-73.86","74.18","162064970","0.97","41.02","3.92B","3920000000","1.77","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","6.51B","6510000000","59.39","1,142,272","-5.02%","50.38-72.72","58.99-60.08","59.92","109583710","1.9","12.86","3.48B","3480000000","4.62","0.60","1.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","1.23B","1230000000","7.85","3,468,513","-54.94%","6.18-28","6.91-7.87","6.6","157168321","0.9","-","-","-","-2.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (Y) - Investing.com","11.22B","11220000000","834.16","170,660","18.32%","585.1-862.87","833.11-834.97","835.11","13454888","0.64","12.31","11.81B","11810000000","67.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","5.45B","5450000000","71.94","1,017,179","-25.94%","66.4-108.51","71.75-73.71","74.46","75729917","1.57","9.35","6.11B","6110000000","7.69","1.46","2.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","6.02B","6020000000","27.20","2,649,581","-16.97%","21.67-34.12","27-27.65","27.77","221467603","1.29","21.62","4.53B","4530000000","1.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.58B","6580000000","53.25","433,666","-16.72%","48.13-69.35","52.7-53.7","53.63","123557970","1.26","21.25","3.19B","3190000000","2.51","0.92","1.73%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","8.62B","8620000000","297.87","344,919","-11.97%","272.2-387.63","292.36-301.09","303.67","28933642","1.49","7.09","25.19B","25190000000","42.03","1.68","0.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","16.58B","16580000000","58.74","1,979,608","12.38%","51.47-74","58.57-59.38","59.61","282272959","0.81","27.25","3.96B","3960000000","2.16","0.41","0.70%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","9.66B","9660000000","129.65","834,303","-4.67%","108.56-150.28","128.29-130.76","129.89","74541513","1.32","10.90","11.45B","11450000000","11.89","5.34","4.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","10.26B","10260000000","49.44","1,403,458","20.5%","19.17-51.47","46.63-51.47","48.38","207556249","1.52","28.37","1.68B","1680000000","1.74","0.40","0.81%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","15.31B","15310000000","36.63","2,577,218","5.17%","27.41-37.66","36.11-37.06","36.99","417914089","1.59","51.42","5.09B","5090000000","0.71","0.08","0.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.43B","6430000000","41.27","1,425,856","-11.49%","33.5-55.87","40.34-41.49","41.26","155770401","1.33","8.50","6.68B","6680000000","4.85","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","6.38B","6380000000","54.67","2,200,578","3.99%","38.53-54.71","54.57-54.71","54.65","116699802","1.02","27.93","1.76B","1760000000","1.96","0.60","1.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","9.98B","9980000000","65.70","1,897,173","32.11%","39.9-67.25","65.21-66.35","66.92","151832528","1.19","7.37","9.45B","9450000000","8.91","0.80","1.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","13.55B","13550000000","83.87","1,461,991","18.44%","58.7-87.43","81.9-84.3","83.7","161514066","1.1","20.29","5.06B","5060000000","4.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","16.78B","16780000000","130.73","815,942","24.34%","78.06-141.19","128.17-131.55","133.38","128329200","1.19","6.69","13.48B","13480000000","19.54","1.19","0.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","6.28B","6280000000","46.34","1,055,681","-43.07%","40-108.19","46.09-48.07","48.47","135563890","-","-","560.4M","560400000","-2.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","3.89B","3890000000","12.86","1,058,297","-","10.87-24.31","12.37-12.95","12.77","302272484","-","-","802.27M","802270000","-0.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (PENN) - Investing.com","5.41B","5410000000","32.91","4,209,705","-58.7%","27.78-86.4","32.66-33.74","33.68","164531429","2.35","15.20","6.19B","6190000000","2.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","8.23B","8230000000","34.26","1,158,461","44.99%","20.23-34.66","34.02-34.66","34.39","240329764","0.94","39.74","15.74B","15740000000","0.86","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (VRM) - Investing.com","179.49M","179490000","1.30","18,103,678","-96.99%","1.08-45.86","1.29-1.38","1.39","138068774","-","-","3.52B","3520000000","-4.41","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","3.7B","3700000000","22.62","799,835","-34.79%","17.22-48.42","22.3-23.09","23.33","163503295","-","153.67","361.87M","361870000","0.15","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (CNM) - Investing.com","6.03B","6030000000","24.44","607,268","-","20-32.54","23.73-24.49","24.14","246579007","-","36.27","5B","5000000000","0.67","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","2.16B","2160000000","21.97","1,452,547","-59.53%","20.12-55.78","21.52-22.33","22.4","98356010","1.08","5.89","5.64B","5640000000","3.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.46B","2460000000","18.59","891,776","-52.97%","14.9-50.9","18.51-19.13","19.3","132523537","-","-","288.63M","288630000","-0.05","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (G) - Investing.com","8.25B","8250000000","44.54","1,111,992","-2.69%","37.68-54.03","44.11-44.63","44.83","185148923","1.4","22.84","4.14B","4140000000","1.95","0.50","1.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.36B","4360000000","24.95","431,969","-","20.14-39.71","24.34-25.59","25.45","174909539","-","-","406.41M","406410000","-0.76","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.11B","2110000000","19.84","3,147,300","-70.93%","13.37-67.38","17.12-19.96","17.62","106225033","-","-","252.76M","252760000","-1.84","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","7.64B","7640000000","565.33","100,191","46.74%","387.26-703.27","557.97-588.74","593.57","13514911","1.22","9.02","1.86B","1860000000","62.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","-0.34%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","6.36B","6360000000","3.990","2,183,764","-54.92%","3.38-10.97","3.95-4.055","4.09","1594601524","-","7.18","2.96B","2960000000","0.56","0.40","10.03%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","3.31B","3310000000","10.22","1,162,841","-39.92%","6.89-18.61","9.96-10.43","10.33","324190738","-","-","2.65B","2650000000","-0.38","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","24.69B","24690000000","69.10","1,662,135","95.75%","31.4-71.99","66.88-69.44","67.6","357241938","2.75","12.57","6.32B","6320000000","5.5","1.12","1.62%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","6.46B","6460000000","63.53","820,379","-9.89%","57.21-84.23","63.4-66.07","66.59","101750825","1.11","46.56","961.31M","961310000","1.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.29B","1290000000","20.84","1,444,571","-78.49%","15.99-115.7","20.7-22.18","21.72","61779955","-","-","149.2M","149200000","-4.34","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","1.41B","1410000000","8.56","3,473,510","-73.06%","8.14-50.4","8.49-8.99","9.16","164766069","-","-","442.62M","442620000","-0.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5.91B","5910000000","72.03","1,235,674","10.92%","50.12-79.77","70.5-73.19","71.85","82118548","1.53","4.35","4.87B","4870000000","16.57","0.88","1.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.71B","2710000000","13.70","1,452,796","-","10.16-40.94","13.54-14.06","14.26","198095857","-","-","594.66M","594660000","-0.66","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","5448","Gohealth Llc Stock Price Today (GOCO) - Investing.com","248.71M","248710000","0.72","3,043,436","-93.61%","0.58-11.91","0.72-0.8","0.81","321005754","-","-","1.13B","1130000000","-0.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","4.27B","4270000000","16.08","2,856,388","-26.54%","13.71-28.64","15.81-16.64","16.12","265268052","-","23.51","5.87B","5870000000","0.68","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (SNV) - Investing.com","6.16B","6160000000","42.36","980,839","-13.41%","37.98-54.4","42.16-42.91","43.08","145340935","1.44","8.80","1.06B","1060000000","4.82","1.36","3.21%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","5.03B","5030000000","80.08","433,461","-20.54%","70.91-107.5","78.71-80.39","80.05","62868818","0.91","14.42","3.26B","3260000000","5.55","1.20","1.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.1B","7100000000","175.81","375,267","18.26%","135.87-192.84","174.57-177","176.08","40404252","1.53","8.54","4.74B","4740000000","20.59","3.60","2.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","1.92B","1920000000","8.61","2,695,254","-77.64%","6.63-79.77","8.42-8.93","8.93","223424858","-","-","7.57M","7570000","-2.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (SIVB) - Investing.com","28.27B","28270000000","480.28","582,670","-18.49%","419.6-763.22","474.56-484.93","491.99","58851167","1.81","16.30","3.18B","3180000000","29.47","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","27.62B","27620000000","153.74","1,180,027","-20.8%","136.31-222.86","153.04-154.57","155.5","179684425","1.11","19.53","2.85B","2850000000","7.87","1.08","0.70%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","31.79B","31790000000","75.19","2,594,527","-4.99%","71.07-92.84","74.09-75.32","75.24","422794427","-","25.88","14.3B","14300000000","2.91","1.16","1.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","44.87B","44870000000","62.00","4,718,660","34.84%","40.6-64.03","61.74-62.7","62.54","723700000","-","25.78","16.08B","16080000000","2.41","0.56","0.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","19.76B","19760000000","122.19","1,080,739","-23.88%","107.4-194.05","121.94-123.82","124.23","162774385","1.05","21.08","979.46M","979460000","5.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","23.47B","23470000000","38.29","4,050,320","4.16%","35.25-45.8","38.14-38.89","38.8","612859135","0.88","76.37","2.05B","2050000000","0.5","0.88","2.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","20.58B","20580000000","165.77","676,721","-2.51%","151.51-211.79","164.83-166.88","167.1","124163597","0.65","54.06","2.38B","2380000000","3.07","3.52","2.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (TRMB) - Investing.com","17.17B","17170000000","68.63","1,141,811","-11.84%","59.89-96.49","67.9-69.48","70.2","250142472","1.53","35.68","3.77B","3770000000","1.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (TDOC) - Investing.com","5.57B","5570000000","34.53","7,492,711","-76.44%","27.38-174.31","33.98-35.8","36.03","161182633","0.81","-","2.14B","2140000000","-43.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","18.98B","18980000000","405.15","314,718","-3.85%","374.03-493.97","404.64-416.18","414.22","46842854","1.1","33.40","5.13B","5130000000","12.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","19.84B","19840000000","13.39","10,514,723","12.14%","10.66-13.5","13.32-13.5","13.45","1493951703","-","21.54","14.09B","14090000000","0.62","0.48","3.58%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (SBNY) - Investing.com","13.58B","13580000000","218.04","1,042,689","-11.98%","179.05-374.76","215.24-219.56","220.09","62303297","1.78","-","1.23B","1230000000","-","2.24","1.03%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","13.68B","13680000000","42.35","4,193,464","-23.2%","37.05-56.28","42.09-42.91","43.16","323046067","1.32","5.16","5.55B","5550000000","8.2","1.20","2.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","14.83B","14830000000","195.16","455,915","-12.56%","179.3-240.33","193.64-195.32","196.18","76005607","1.04","31.28","2.86B","2860000000","6.24","2.40","1.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (SSNC) - Investing.com","16.43B","16430000000","64.48","1,336,483","-11.36%","58.31-84.85","64.09-65.36","65.52","254779966","1.55","21.61","5.11B","5110000000","2.98","0.80","1.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","17.29B","17290000000","94.67","1,068,773","14.52%","76.3-100.04","93.62-94.86","94.96","182647656","1.51","29.97","7.92B","7920000000","3.16","0.60","0.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","30.23B","30230000000","31.39","10,495,953","-1.1%","26.23-33.33","31.1-31.78","31.42","963002113","1.02","19.42","1.55B","1550000000","1.62","1.44","4.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","15.52B","15520000000","143.56","1,318,875","11.16%","129.33-180.37","142.19-144.82","144.66","108120851","0.79","43.25","1.45B","1450000000","3.32","3.76","2.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","16.04B","16040000000","535.58","223,238","-7.91%","468.86-832.7","533.53-549.19","552.53","29941606","0.92","-","2.9B","2900000000","-4.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","9.23B","9230000000","74.69","1,851,804","-21.91%","63.44-142.33","74.38-77.27","78.62","123634720","1.62","-","663.5M","663500000","-3.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","8.42B","8420000000","55.18","1,783,202","-34.88%","48.93-130.37","54.87-56.98","57.15","152644831","1.5","-","1.08B","1080000000","-0.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (BMRN) - Investing.com","14.34B","14340000000","77.49","1,186,777","0.17%","71.59-94.2","75.3-78.21","75.7","184995348","0.42","504.26","1.88B","1880000000","0.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","16.07B","16070000000","70.01","1,167,341","12%","59.46-73.13","69.65-70.35","70.01","229478276","0.47","19.87","5.2B","5200000000","3.52","2.29","3.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","11.47B","11470000000","24.19","4,339,962","-30.89%","20.51-37.49","24.15-24.88","24.84","474096131","0.74","-","4.75B","4750000000","-0.75","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","16.01B","16010000000","82.98","975,327","6.6%","73.02-86.48","82.82-84.09","83.99","192886516","0.72","30.13","1.37B","1370000000","2.75","4.228","5.10%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (FNF) - Investing.com","11.88B","11880000000","42.31","2,136,796","-9.79%","38.87-56.44","41.85-42.56","42.51","280703586","1.43","5.50","15.71B","15710000000","7.7","1.76","4.16%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","11.37B","11370000000","65.80","2,601,076","55.74%","39.24-86.48","64.07-66.12","65.87","172763699","2.13","5.85","21.4B","21400000000","11.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","9.37B","9370000000","188.81","330,509","-8.55%","180.3-275.77","187.08-192.3","195.15","49608928","1.28","9.74","20.13B","20130000000","19.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","14.46B","14460000000","105.78","861,749","2.16%","81.07-111.12","104.7-106.23","105.65","136662094","0.73","20.81","13.92B","13920000000","5.08","1.44","1.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","11.2B","11200000000","29.39","3,128,180","-7.72%","25.73-37.13","29.38-29.88","30.01","381005664","1.49","7.71","14.91B","14910000000","3.81","0.80","2.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","17.14B","17140000000","112.99","1,766,510","27.04%","71.73-128.4","112.15-114.81","115.2","151731839","0.49","9.06","62.07B","62070000000","12.47","2.50","2.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","10.4B","10400000000","17.33","5,515,005","-18.37%","17.33-24.13","17.33-17.96","18.02","600100000","0.67","9.23","1.59B","1590000000","1.88","1.16","6.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (TRGP) - Investing.com","17.63B","17630000000","77.35","2,030,213","87.74%","38.81-81.5","76.23-77.9","76.68","227987890","2.49","-","18.28B","18280000000","-0.68","1.40","1.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","16.14B","16140000000","116.11","1,035,589","14.74%","85.8-122.96","115.56-116.76","116.6","139015012","0.48","21.73","3.84B","3840000000","5.34","2.72","2.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (FSLR) - Investing.com","7.99B","7990000000","74.93","1,524,267","-0.58%","59.6-123.13","73.14-76.2","74.24","106584190","1.37","37.18","2.49B","2490000000","2.02","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","10.37B","10370000000","45.60","792,563","-2.21%","41.32-58","45.34-46.05","46.29","227452000","0.33","19.59","2.31B","2310000000","2.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","10.33B","10330000000","6.620","29,200,636","-29.72%","6.18-9.64","6.57-6.68","6.65","1561021233","1.17","3.80","3.16B","3160000000","1.74","0.88","13.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.31B","14310000000","62.16","1,275,613","40.86%","43.92-71.17","61.88-63","63.21","232226538","1.2","-","2.32B","2320000000","-2.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","5.63B","5630000000","26.78","7,072,863","-35.16%","16.8-60.6","26.24-27.65","26.98","210112513","2.23","-","1.77B","1770000000","-0.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (BKI) - Investing.com","10.75B","10750000000","69.56","1,863,869","-4.89%","52-84.27","68.02-70.12","68.85","154475985","0.67","20.87","1.51B","1510000000","3.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (EWBC) - Investing.com","10.35B","10350000000","72.94","1,021,349","-2.07%","65.87-93.51","72.32-73.74","74.3","141908444","1.55","11.53","1.01B","1010000000","6.32","1.60","2.19%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","14.96B","14960000000","37.43","3,113,806","-2.14%","34.79-44.07","37.28-37.94","38.01","399669943","0.58","78.64","1.66B","1660000000","0.48","0.72","1.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","10.38B","10380000000","193.42","312,581","1.21%","170.76-212.54","190.08-194.07","191.78","53661255","1.13","27.20","4.27B","4270000000","7.11","4.20","2.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (WRB) - Investing.com","18.73B","18730000000","70.61","1,604,355","39.85%","46.53-71.58","70.42-70.89","70.9","265193412","0.75","14.25","10.21B","10210000000","4.96","0.52","0.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","10B","10000000000","44.26","1,608,370","-2.04%","40.31-57.34","43.51-44.77","44.67","225898430","0.51","42.06","872.28M","872280000","1.05","1.72","3.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","11.27B","11270000000","70.98","947,401","35.12%","51.53-72.07","70.18-71.31","70.94","158735972","0.73","15.00","4.18B","4180000000","4.73","1.00","1.41%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","11.99B","11990000000","193.50","450,521","14.17%","135.46-211.65","192.57-197.04","197.02","61948113","0.76","7.38","15.74B","15740000000","26.2","3.50","1.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","8.27B","8270000000","138.28","562,500","-31.93%","122.67-201.81","136.52-140.02","141.38","59778409","1.47","38.14","19.12B","19120000000","3.63","3.08","2.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","12.02B","12020000000","47.11","1,440,531","-0.02%","41.81-51.46","47.01-47.63","47.62","255201205","1.03","21.44","1.23B","1230000000","2.2","2.82","5.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (IAC) - Investing.com","7.9B","7900000000","87.89","575,183","-41.76%","72.29-161.85","86.55-89.55","90.11","89873690","1.78","326.55","5.02B","5020000000","0.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","41.85%","107.58-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","6.68B","6680000000","79.95","576,274","-21.11%","70.83-130.95","79.13-81.45","82.28","83547734","1.31","-","763.97M","763970000","-1.55","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","12.21B","12210000000","47.16","1,165,900","0%","42.03-53.93","46.6-47.42","47.05","258817420","0.69","28.23","1.99B","1990000000","1.67","1.0728","2.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","7.57B","7570000000","210.75","336,152","-38.32%","198.71-354.54","209.53-212.81","213.85","35909160","0.95","16.89","4.28B","4280000000","12.48","4.24","2.01%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","9.96B","9960000000","116.88","549,622","13.24%","103.43-154.45","116.1-119.04","118.31","85201684","0.54","34.29","850.17M","850170000","3.41","4.00","3.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","20.08%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","12.06B","12060000000","22.98","20,943,847","14.9%","15.81-34.04","22.57-23.29","23.52","524737194","2.16","3.36","22.35B","22350000000","6.84","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","32.59%","59.99-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","15.86B","15860000000","67.64","830,229","-17.47%","59.82-102.33","67.25-69.81","68.7","234474314","-","58.10","1.11B","1110000000","1.16","0.32","0.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (CLVT) - Investing.com","9.88B","9880000000","14.69","5,077,065","-52.81%","11.71-34.79","14.51-14.96","14.93","672549836","0.85","-","2.11B","2110000000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (WSO) - Investing.com","9.11B","9110000000","256.15","267,594","-10.87%","239.62-318.98","254.98-261.76","263.11","35503093","0.88","20.91","7.8B","7800000000","12.25","8.80","3.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.9B","11900000000","139.78","347,459","12.44%","117.57-152.29","138.93-140.51","140.91","85102026","0.91","10.79","6.62B","6620000000","12.95","38.18","27.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (AA) - Investing.com","11.4B","11400000000","61.83","7,439,571","59.68%","31-98.09","61.06-63.05","63.83","184448686","2.35","16.52","12.58B","12580000000","3.74","0.40","0.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","11.05B","11050000000","65.10","1,415,210","15.1%","55.84-84.68","64.43-65.8","65.47","169752598","0.71","74.26","493.22M","493220000","0.88","1.26","1.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","8.02B","8020000000","49.03","2,228,280","3.18%","42.5-62.29","48.4-49.58","49.32","163568435","1.23","9.96","6.6B","6600000000","4.92","0.48","0.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","30000","Amdocs Stock Price Today (DOX) - Investing.com","10.68B","10680000000","86.94","653,317","8.59%","68.33-88.18","86.28-87.34","87.1","122840000","0.71","19.44","4.4B","4400000000","4.47","1.58","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","9.92B","9920000000","70.34","787,710","10.27%","58.36-79.97","69.46-70.51","70.69","141038478","1.45","35.28","13.24B","13240000000","1.99","0.60","0.85%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","7.35B","7350000000","48.74","1,518,921","-16.51%","46.6-78.28","48.07-50.68","50.68","150865553","0.88","17.87","3.82B","3820000000","2.73","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","9.07B","9070000000","43.21","1,995,198","-7.45%","33.04-48.55","43-44.28","44.28","209993488","0.97","6.19","9.07B","9070000000","6.98","1.44","3.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (VST) - Investing.com","11.16B","11160000000","25.85","5,051,236","48.82%","16.51-27.1","25.83-26.25","25.98","431822253","0.83","29.13","12B","12000000000","0.89","0.708","2.74%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","9.21B","9210000000","94.88","911,265","-9.49%","79.35-106.42","93.61-95.64","96.59","97078169","1.37","8.95","8.93B","8930000000","10.6","1.40","1.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","14.37B","14370000000","39.73","2,530,520","-7.71%","34.62-60.62","38.77-39.98","39.65","361666609","1.55","5.39","7.93B","7930000000","7.37","1.30","3.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","7.57B","7570000000","48.22","1,674,433","-19.22%","42.67-65.58","47.72-48.88","49.34","156917754","1.3","23.13","3.85B","3850000000","2.09","0.44","0.91%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (FHN) - Investing.com","12.2B","12200000000","22.81","7,260,775","19.36%","14.67-24.24","22.76-22.97","22.97","534875783","1.15","13.57","1.52B","1520000000","1.68","0.60","2.63%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","7.73B","7730000000","59.36","927,348","-13.22%","51.4-74.73","58.81-59.81","59.42","130300000","1.25","11.00","14.69B","14690000000","5.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","6.21B","6210000000","74.42","768,397","-20.74%","67.16-105.54","73.68-74.99","75.02","83500000","1.5","21.28","2.79B","2790000000","3.5","1.056","1.42%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","13.55B","13550000000","40.67","945,627","-6.74%","37.51-56.19","40.35-40.95","41.06","332828211","1.13","15.45","8.82B","8820000000","2.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","9.43B","9430000000","37.18","1,908,938","0.49%","27.37-39.47","36.86-37.36","37.33","253637179","-","7.25","6.37B","6370000000","5.13","1.12","3.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","8.91B","8910000000","34.62","1,393,081","-4.34%","31.22-39.95","34.44-34.82","34.87","257302239","1.78","52.72","14.34B","14340000000","0.66","0.44","1.27%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","7.15B","7150000000","30.48","1,114,608","-11.75%","27.06-37.9","30.45-30.79","30.96","234459296","0.88","21.57","2.2B","2200000000","1.41","0.48","1.57%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (UTHR) - Investing.com","10.36B","10360000000","228.64","471,849","30.47%","158.38-236.06","225.85-231.34","228.23","45299512","0.62","15.84","1.77B","1770000000","14.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.05B","8050000000","121.95","613,962","1.07%","107.11-137.95","121.54-122.93","123.33","66036987","1.37","6.86","35.17B","35170000000","17.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.13B","7130000000","108.80","276,933","-25.17%","97.19-146.25","108.24-109.76","109.83","65573074","0.62","33.03","3.3B","3300000000","3.29","1.52","1.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","7.63B","7630000000","27.24","2,859,536","-24.21%","25.62-37.13","27.15-27.73","27.78","280090933","1.19","24.75","822.52M","822520000","1.1","1.54","5.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","6.99B","6990000000","59.28","840,810","-18.54%","56.94-79.06","59.03-60.54","60.6","117866654","0.77","38.10","984.89M","984890000","1.56","2.08","3.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","6.31B","6310000000","12.06","12,440,414","-35.16%","10.86-18.84","12.04-12.22","12.19","523359770","1.04","-","-719,000,000","-719000000","-1.86","1.44","11.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.62B","7620000000","43.30","931,331","-9.53%","40.65-50.33","43.19-43.98","44.01","175910695","0.83","25.85","736.91M","736910000","1.68","2.12","4.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","7.48B","7480000000","43.93","945,532","-9.1%","42.31-55.82","43.8-44.48","44.69","170238760","-","9.33","745.92M","745920000","4.71","1.80","4.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (JAZZ) - Investing.com","9.45B","9450000000","151.67","543,234","-12.56%","117.64-189","149.76-152.04","150.94","62319578","0.8","-","3.3B","3300000000","-7.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","4.54B","4540000000","27.46","1,135,307","-29.95%","25.76-48.55","27.42-27.86","28.17","165513110","1.45","8.64","2.75B","2750000000","3.18","1.56","5.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","6.5B","6500000000","80.78","2,587,029","-15.65%","63.45-147.39","80.71-83.11","82.69","80527285","1.62","6.27","12.07B","12070000000","12.88","1.95","2.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYT) - Investing.com","5.74B","5740000000","34.26","1,351,167","-18.68%","31.68-56.19","33.9-34.6","34.69","167481292","0.9","31.45","2.14B","2140000000","1.09","0.36","1.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.27B","8270000000","68.53","414,240","-6.61%","61.81-74.72","68.38-69.28","69.35","120734318","0.82","16.23","699.21M","699210000","4.22","1.06","1.55%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","7.14B","7140000000","52.80","886,396","1.36%","50.35-66.74","52.7-53.64","53.82","135189073","0.95","28.15","485.54M","485540000","1.88","1.18","2.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","6.44B","6440000000","59.96","843,487","-6.41%","57.3-81.54","59.11-60.06","60.05","107405227","1.22","6.04","9.23B","9230000000","9.93","2.04","3.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","7.25B","7250000000","32.38","1,989,763","-14.45%","29.26-40.49","32.19-32.76","33.01","223891807","1.49","50.65","30.99B","30990000000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","6.21B","6210000000","94.39","658,891","-27.09%","85.39-132","93.38-94.7","94.71","65794923","1.36","21.31","8.01B","8010000000","4.43","1.48","1.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.79B","7790000000","28.92","1,897,907","-25.41%","23.96-40.82","28.46-29.15","28.82","269275929","0.34","-","2.79B","2790000000","-0.13","0.88","3.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (RGA) - Investing.com","8.27B","8270000000","123.39","382,276","-3.39%","94.32-128.93","122.94-124.76","125.5","66989863","1.08","20.63","16.37B","16370000000","5.98","2.92","2.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","6.75B","6750000000","63.29","614,541","-7.35%","57.76-83.28","63.07-64.22","64.59","106576902","1.29","9.52","4.76B","4760000000","6.65","1.20","1.90%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","6.09B","6090000000","80.41","418,665","-11.58%","73.6-111.31","80.13-81.38","81.49","75735733","1.19","11.85","722.03M","722030000","6.79","0.88","1.09%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.81B","6810000000","275.42","99,965","7.08%","223.31-334.84","272.94-278.22","278.2","24738721","1.18","20.00","2.24B","2240000000","13.77","2.12","0.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","9.12B","9120000000","65.15","3,622,069","34.64%","46.72-65.22","65-65.22","65.08","139949981","0.82","164.90","983.44M","983440000","0.4","1.88","2.89%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.02B","7020000000","30.13","3,677,100","8.46%","26.36-34.83","29.94-30.38","30.32","233126383","0.62","72.10","777.58M","777580000","0.42","1.30","4.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","8.52B","8520000000","212.84","415,432","-3.52%","175.5-228.66","210.35-213.3","211.8","40047195","0.78","15.97","9.82B","9820000000","13.33","4.72","2.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.86B","7860000000","211.68","290,359","-1.82%","170.82-219.69","209.07-212.97","210.95","37111466","0.76","24.60","11.87B","11870000000","8.6","1.40","0.66%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.07B","8070000000","125.83","392,344","3.47%","100.35-147.39","125.56-128.2","128.9","64097017","1.22","19.45","713.6M","713600000","6.47","3.00","2.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","6.76B","6760000000","66.20","1,125,082","1.22%","58.97-74.97","66.12-68.03","67.82","102174580","1.31","7.98","7.71B","7710000000","8.29","0.80","1.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","8.34B","8340000000","159.98","279,580","8.2%","136.74-208.48","158.57-160.89","160.51","52121126","-","19.77","7.12B","7120000000","8.09","1.00","0.63%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.15B","7150000000","23.87","2,321,451","1.02%","21.02-27.19","23.74-24.14","24.25","299534217","1.49","24.09","1.45B","1450000000","0.99","0.96","4.02%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (STWD) - Investing.com","7.22B","7220000000","23.53","2,228,754","-8.19%","21.88-27","23.5-23.79","23.84","306915739","1.5","10.89","1.42B","1420000000","2.16","1.92","8.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (ORI) - Investing.com","7.05B","7050000000","23.33","2,241,725","-11.36%","21.5-27.19","23.25-23.57","23.6","302154517","0.86","5.31","8.73B","8730000000","4.39","0.92","3.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","6.5B","6500000000","24.94","15,475,664","-3.67%","17.98-39.25","24.57-25.16","25.16","260634961","2.02","1.44","21.85B","21850000000","17.26","0.20","0.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.65B","6650000000","72.09","570,353","-6.62%","64.4-80.46","71.74-72.74","73.06","92182280","1.09","13.12","573.39M","573390000","5.5","2.08","2.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","7.62B","7620000000","116.06","555,409","-3.53%","92.01-147.7","115.36-118.33","118.6","65639022","0.66","26.66","673.33M","673330000","4.35","1.40","1.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","5.8B","5800000000","84.00","999,383","4.1%","77.32-108.9","83.68-86.6","88.03","69000000","0.9","34.16","1.68B","1680000000","2.46","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.02B","7020000000","43.18","1,949,950","2.66%","37.6-52.03","42.78-43.62","43.91","162617557","-","28.38","3.14B","3140000000","1.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","8.21B","8210000000","41.00","1,256,438","19.74%","32.49-42.74","40.94-41.23","41.11","200202672","0.65","8.52","2.61B","2610000000","4.81","1.64","4.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","6.12B","6120000000","147.78","394,634","-11.78%","132.65-175.79","146.36-149","149.42","41432080","2.15","50.91","4.18B","4180000000","2.9","2.48","1.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.62B","7620000000","36.30","2,586,081","28.91%","24.09-41.65","35.78-36.52","36.6","209798078","1.14","6.72","9.01B","9010000000","5.41","0.85","2.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (SEIC) - Investing.com","7.95B","7950000000","57.90","716,431","-9.4%","52.84-65.22","57.78-58.37","58.56","137265550","1.04","13.51","2.04B","2040000000","4.29","0.80","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","6.15B","6150000000","101.40","492,241","-19.84%","93.2-129.12","100.81-103.2","102.78","60645061","1.5","37.45","2.26B","2260000000","2.71","0.76","0.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","9.78B","9780000000","498.71","55,212","-12.41%","480.78-769.9","491.9-506","503.89","19607788","0.97","8.71","5.74B","5740000000","57.29","2.00","0.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.82B","6820000000","29.00","2,801,673","-22.67%","24.81-38.06","28.91-29.41","29.23","235216880","0.98","16.02","1.04B","1040000000","1.81","2.68","9.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5.11B","5110000000","133.69","414,722","-8.65%","114.55-169.15","130.5-133.93","135.07","38199438","1.23","14.65","1.86B","1860000000","9.13","1.00","0.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.7B","6700000000","286.32","159,126","11.47%","238.29-313.52","283.01-286.89","286.39","23412651","0.97","16.59","6.12B","6120000000","17.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (BPOP) - Investing.com","6.15B","6150000000","80.36","666,431","-1.77%","68.31-99.49","79.78-81.07","81.23","76572954","0.99","7.29","1.39B","1390000000","11.02","2.20","2.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","6.17B","6170000000","93.11","393,220","-3.57%","81.25-101.89","92.13-93.86","93.28","66219580","0.79","12.79","7.17B","7170000000","7.28","2.60","2.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","4.85B","4850000000","124.68","170,337","-23.55%","113.99-179.51","124.52-126.5","126.78","38933035","1.36","13.89","2.76B","2760000000","8.98","2.20","1.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","4.89B","4890000000","80.54","621,981","-30.74%","63.53-118.32","80.28-80.97","81.2","60744679","0.66","10.97","6.03B","6030000000","7.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","6.14B","6140000000","34.46","1,489,809","2.74%","26.69-37.97","33.75-34.52","34.21","178197668","1.3","14.42","3.37B","3370000000","2.39","0.50","1.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","5.61B","5610000000","27.14","1,230,880","-25.11%","26.6-36.97","26.96-27.62","27.74","206584137","0.86","60.85","940.98M","940980000","0.45","1.12","4.13%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.96B","5960000000","35.83","893,234","9.74%","28.27-39.53","35.51-36.03","35.96","166346978","1.44","22.07","2.61B","2610000000","1.62","0.70","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","5.4B","5400000000","43.13","1,347,415","-27.29%","38.96-63.19","42.63-43.79","44.01","125211094","1.7","4.71","5.03B","5030000000","9.15","3.80","8.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (IBKR) - Investing.com","25.14B","25140000000","60.12","917,098","-13.2%","52.18-82.83","59.88-60.92","61.17","418142932","0.76","21.15","2.66B","2660000000","2.84","0.40","0.67%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (OZK) - Investing.com","4.88B","4880000000","40.60","860,105","-5.47%","37.08-51.39","40.39-41.51","41.74","120116905","1.5","9.33","604.03M","604030000","4.35","1.24","3.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (MDU) - Investing.com","5.57B","5570000000","27.37","1,703,131","-19.43%","24.92-34","27.24-27.51","27.47","203350740","0.8","15.54","5.87B","5870000000","1.76","0.87","3.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (SON) - Investing.com","5.81B","5810000000","59.56","610,514","-11.32%","54.34-68.93","59.31-60.1","60.15","97493030","0.72","-","6.01B","6010000000","-0.39","1.96","3.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (ENOV) - Investing.com","3.58B","3580000000","66.17","557,761","-14.52%","59.15-94.03","65.88-68.15","67.42","54030880","2","41.13","4B","4000000000","1.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.01B","5010000000","33.66","741,451","-12.3%","32.84-42.41","33.35-33.99","34.16","148763695","1.02","18.09","752.42M","752420000","1.86","1.28","3.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","4.62B","4620000000","35.21","704,483","-12.43%","31.39-45.98","34.96-35.47","35.51","131173958","1.09","42.62","1.52B","1520000000","0.83","1.12","3.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (EVR) - Investing.com","5B","5000000000","110.30","429,859","-22.32%","103.11-164.63","110.01-112.64","113.85","45335889","1.49","6.23","3.37B","3370000000","17.7","2.88","2.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","4.51B","4510000000","9.65","8,399,638","-20.18%","8.73-14.33","9.6-10.01","10.14","467038424","0.95","7.95","879M","879000000","1.21","0.68","7.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.59B","5590000000","41.61","827,193","-14.7%","38.74-52.29","41.45-42.07","42.2","134308366","1.24","23.06","641.66M","641660000","1.8","2.552","6.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","4.54B","4540000000","86.01","453,708","-29.68%","84.32-124.57","85.81-88.18","88.89","52740143","1.77","11.51","20.94B","20940000000","7.47","2.62","3.05%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.85B","7850000000","77.85","503,796","-18.4%","69.18-104.25","77.36-78.36","78.8","100894584","0.99","37.56","1.26B","1260000000","2.07","1.00","1.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (PACW) - Investing.com","3.67B","3670000000","31.87","1,282,225","-29.71%","28.77-51.81","31.63-32.24","32.44","115295709","1.43","6.59","715.91M","715910000","4.83","1.00","3.14%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (SLM) - Investing.com","5.21B","5210000000","19.35","2,830,747","-3.78%","15.34-21.4","19.26-19.49","19.56","269214100","1.21","8.91","1.1B","1100000000","2.17","0.44","2.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.38B","5380000000","21.72","1,327,088","-7.73%","19.29-26.92","21.58-22.03","22.09","247714192","1.37","30.51","2.53B","2530000000","0.71","0.32","1.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","6.42B","6420000000","70.94","649,756","9.12%","50.07-76.69","69.8-71.92","71.15","90526686","1.29","26.70","2.38B","2380000000","2.66","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","7.07B","7070000000","121.20","910,506","20.02%","88.32-133.48","117.67-121.42","120.8","58324657","1.15","5.61","26.69B","26690000000","21.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","16.36B","16360000000","30.94","2,676,964","54.31%","18.84-37.99","30.69-31.26","30.96","528881742","-","12.13","93.16B","93160000000","2.55","0.48","1.55%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.03B","6030000000","81.15","684,977","-32%","70.77-122.33","80.33-82.28","83.18","74213776","1.27","26.27","8.13B","8130000000","3.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.79B","5790000000","107.03","449,855","13.7%","81.93-111.05","105.96-107.26","107.79","54124915","1.14","46.07","2.08B","2080000000","2.32","1.34","1.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","5.57B","5570000000","261.13","111,604","3.16%","203.3-277","257.76-261.86","259.29","21311439","1.06","27.67","3.71B","3710000000","9.44","2.20","0.84%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (WBS) - Investing.com","8.94B","8940000000","50.22","1,272,158","-11.8%","44.55-65","49.69-50.39","50.4","178099467","1.28","16.14","840.02M","840020000","3.11","1.60","3.19%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","7.58B","7580000000","23.79","2,636,641","0.63%","18.97-24.12","23.68-23.94","23.85","318546445","-","-","3.48B","3480000000","-0.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","6.73B","6730000000","73.62","600,555","37.27%","49.16-75.12","73.08-73.76","73.53","91455696","0.65","14.31","2B","2000000000","5.15","1.82","2.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.49B","5490000000","142.88","256,621","14.61%","111.26-162.98","141.51-144.97","144.72","38445431","1.37","23.05","2.47B","2470000000","6.2","0.76","0.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","6.12B","6120000000","40.95","607,820","10.53%","33.58-45.87","40.87-41.7","41.62","149529093","0.84","35.02","1.14B","1140000000","1.17","1.14","2.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (MTG) - Investing.com","4.26B","4260000000","13.77","3,232,648","-6.01%","12.6-16.84","13.73-13.91","13.94","309601216","1.49","7.01","1.18B","1180000000","1.96","0.32","2.32%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.25B","5250000000","96.48","474,905","3.35%","85.67-118.89","94.54-96.73","95.86","54429614","1.58","23.26","4.17B","4170000000","4.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.43B","5430000000","107.43","253,578","9.13%","95.26-118.92","107.14-107.94","107.58","50559164","0.57","22.04","1.49B","1490000000","4.87","3.00","2.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.92B","4920000000","88.10","393,457","-4.04%","78.1-95.98","86.65-88.37","87.76","55818593","0.78","18.51","7.39B","7390000000","4.76","1.48","1.68%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","4.16B","4160000000","37.53","905,106","-19.65%","33.11-50.99","37.22-38.16","38.51","110858351","1.91","-","2.21B","2210000000","-1.34","0.74","1.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (FSLY) - Investing.com","1.5B","1500000000","12.43","5,165,142","-73.9%","9.5-63.95","12.24-13.03","13.01","120858280","-","-","371.86M","371860000","-2.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (WTFC) - Investing.com","5.11B","5110000000","89.21","399,520","9.31%","65.66-105.56","88.73-90.27","89.76","57267865","1.3","12.52","952.79M","952790000","7.12","1.36","1.52%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.82B","4820000000","57.39","709,268","-3.89%","46.77-64.99","56.61-58.22","58.72","84051315","1.24","93.23","1.41B","1410000000","0.62","0.40","0.70%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (CR) - Investing.com","5.32B","5320000000","94.99","287,636","1.27%","84.68-114.87","94.51-96.24","96.31","56055134","1.62","14.53","3.2B","3200000000","6.54","1.88","1.98%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.38B","4380000000","37.11","550,764","10.64%","32.57-42.15","36.91-37.69","37.31","117986674","0.28","17.43","1.57B","1570000000","2.13","0.80","2.16%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","10.9B","10900000000","684.60","121,147","-21.1%","610.67-947.71","683.31-694.93","696.01","16001599","1.06","12.21","2.05B","2050000000","56.08","1.88","0.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","3.97%","27.16-39.39","35.05-37.26","36.39","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.22B","5220000000","42.97","813,822","-11.27%","36.3-53.33","42.74-43.33","43.17","121503352","0.73","45.65","2.07B","2070000000","0.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.53B","5530000000","26.09","1,674,851","2.6%","22.62-29.73","25.9-26.5","26.49","212042405","0.23","25.27","4.46B","4460000000","1.03","0.88","3.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5.34B","5340000000","31.58","1,248,428","14.67%","21.56-34","31.42-32.15","32","169231806","1.69","9.43","10.26B","10260000000","3.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","5.29B","5290000000","11.34","5,543,614","6.18%","8.98-11.81","11.29-11.45","11.42","466786526","1.65","5.16","5.23B","5230000000","2.2","1.00","8.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (UMPQ) - Investing.com","3.84B","3840000000","17.68","1,663,175","-7.82%","16.34-22.06","17.57-17.91","17.98","217046408","1.02","9.59","639.5M","639500000","1.84","0.84","4.75%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.04B","10040000000","104.47","331,813","-17.62%","93.49-130.93","103.5-105.35","105.4","96103902","1.61","16.87","42.15B","42150000000","6.19","1.20","1.15%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (LAZ) - Investing.com","3.44B","3440000000","35.19","838,377","-25.84%","30.85-53","35.16-35.86","36.12","97894943","1.43","7.12","3.31B","3310000000","4.94","1.88","5.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (JBLU) - Investing.com","3.36B","3360000000","10.47","11,190,939","-45.01%","9.22-19.4","10.18-10.55","10.53","320789028","1.48","-","7.04B","7040000000","-0.59","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.62B","5620000000","166.74","224,044","21.39%","131.5-170.81","166.28-168.6","169.68","33688055","0.43","25.74","2.81B","2810000000","6.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.13B","4130000000","38.35","609,462","-18.4%","37.19-48.98","38.17-38.81","39.07","107658789","1.08","13.51","790.59M","790590000","2.84","2.00","5.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US2197981051","1600","Quidel Stock Price Today (QDEL) - Investing.com","6B","6000000000","89.94","585,938","-16.6%","88.05-180.06","89.3-93.79","92.59","66700000","0.04","3.84","2.33B","2330000000","23.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (IART) - Investing.com","5.04B","5040000000","60.68","478,115","-9.96%","55.16-76.7","60.52-61.85","61.83","83135133","1.1","33.04","1.56B","1560000000","1.84","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (ICUI) - Investing.com","4.29B","4290000000","179.51","213,651","-12.44%","167.47-282","178.5-183.58","183.46","23896032","0.49","88.08","1.54B","1540000000","2.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.31B","4310000000","18.45","3,547,919","-9.87%","15.57-22.42","18.38-18.79","18.77","233370080","1.92","-","1.68B","1680000000","-1.38","0.04","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.17B","3170000000","78.71","626,637","-23.69%","71.36-111.17","77.47-79.44","78.54","40291624","1.29","10.46","3.48B","3480000000","7.53","3.00","3.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1591","Cirrus Stock Price Today (CRUS) - Investing.com","4.59B","4590000000","82.15","419,829","7.13%","73.45-95.84","81.91-83.58","84.24","55892023","0.9","14.86","1.78B","1780000000","5.53","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.63B","5630000000","58.15","669,242","-","38.21-59.36","57.8-58.47","58.65","96734024","-","18.17","858M","858000000","3.2","2.56","4.40%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.61B","4610000000","62.13","521,298","-29.45%","55.32-88.82","61.61-62.9","62.9","74130549","1.55","12.71","4.23B","4230000000","4.89","1.24","2.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","4.17B","4170000000","81.60","901,567","-1.53%","61.71-93.05","79.02-82.11","80.44","51136680","1.75","6.77","10.3B","10300000000","12.05","2.32","2.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.18B","5180000000","145.64","178,005","4.67%","121.69-155.55","145.23-148","147.01","35590250","0.84","12.16","5.21B","5210000000","11.97","3.00","2.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.97B","2970000000","47.39","1,584,064","-45.29%","37.67-95.43","46.15-48","47.02","62730976","1.09","19.55","1.75B","1750000000","2.42","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","13.55B","13550000000","40.69","806,253","-6.72%","37.73-56.26","40.47-40.99","41.13","332828211","1.13","15.45","8.82B","8820000000","2.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.7B","4700000000","42.98","400,462","-0.74%","37.94-45.53","42.46-43.16","42.97","109431346","0.27","18.78","2.99B","2990000000","2.29","1.40","3.26%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.49B","3490000000","85.47","308,629","-2.23%","75.66-107.22","84.49-86.58","86.8","40776213","1.48","-","2.27B","2270000000","-3.55","1.68","1.97%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","2.87B","2870000000","19.63","1,587,534","-33.37%","19.06-30.32","19.27-19.73","19.8","146281540","0.89","-","928.22M","928220000","-0.13","1.00","5.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (AXS) - Investing.com","4.91B","4910000000","57.54","614,931","8.71%","44.49-61.39","57.47-58.35","58.64","85285821","0.9","8.01","5.33B","5330000000","7.18","1.72","2.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (H) - Investing.com","10.17B","10170000000","92.16","970,404","17.33%","67.7-108.1","89.42-92.6","90.92","110307188","1.38","659.27","3.87B","3870000000","0.14","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","19.76B","19760000000","117.05","297,510","-25.17%","103.31-188.76","116.94-118.65","118.95","162774385","1.05","21.08","979.46M","979460000","5.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (FNB) - Investing.com","4.2B","4200000000","11.95","2,618,384","-10.89%","10.51-14.11","11.85-12.05","12.1","351470171","1.12","10.89","656M","656000000","1.1","0.48","4.02%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.77B","3770000000","50.11","522,314","-5.09%","41.14-56.38","49.8-51.39","51.39","75232740","1.6","33.14","577.39M","577390000","1.51","3.30","6.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","1.41B","1410000000","3.67","6,241,261","-72.88%","2.9-14.14","3.65-3.78","3.79","382009580","1.7","13.17","13.59B","13590000000","0.28","2.00","74.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.7B","4700000000","48.09","749,185","10.05%","35.71-48.96","47.45-48.59","48.92","97681729","1.29","9.08","23.16B","23160000000","5.3","1.04","2.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","2.57B","2570000000","11.45","2,107,149","-","9.93-52","11.4-12.7","12.92","224549878","-","-","18.32B","18320000000","-9.17","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.72B","4720000000","84.52","460,918","-9.37%","74.2-93.24","84.09-85.2","85.06","55841575","0.97","15.99","3.41B","3410000000","5.29","3.00","3.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","7000","ViaSat Stock Price Today (VSAT) - Investing.com","2.95B","2950000000","39.60","448,568","-26.63%","35.05-68.76","38.76-40.12","39.23","74437039","1.18","-","2.79B","2790000000","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.73B","3730000000","58.12","386,718","22.62%","44.34-65.68","57.92-58.59","58.83","64094195","1.11","9.30","906M","906000000","6.25","1.00","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (HHC) - Investing.com","4.14B","4140000000","81.32","282,193","-24.43%","77-108.67","81.06-82.46","83.1","50946256","1.39","33.74","1.45B","1450000000","2.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (KMPR) - Investing.com","3.26B","3260000000","51.12","347,334","-29.96%","45.33-75.15","51.05-52.31","52.18","63800711","0.8","-","5.81B","5810000000","-5.31","1.24","2.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","4.14B","4140000000","68.66","551,668","3.05%","47.58-75.08","67.79-69.41","68.53","60300000","1.36","-","2.86B","2860000000","-3.77","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.49B","3490000000","25.59","848,246","-24.78%","23.54-34.98","25.55-26.11","26.1","136348107","0.84","-","631.04M","631040000","-0.48","0.90","3.52%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.28B","3280000000","25.63","648,740","-9.79%","23.51-31.16","25.49-25.91","25.96","128062213","1.12","12.44","358.45M","358450000","2.06","1.04","4.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","5.29B","5290000000","11.060","3,530,866","11.16%","8.42-11.71","10.88-11.12","11.02","478436972","-","16.20","892.57M","892570000","0.68","0.90","8.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (BOKF) - Investing.com","5.82B","5820000000","85.43","179,668","-6.51%","77.65-120.2","84.9-85.68","85.83","68104043","1.36","11.01","820.73M","820730000","7.76","2.12","2.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","2.33B","2330000000","25.98","908,454","-35.92%","24.11-48.88","25.65-26.28","26.3","89797463","0.72","21.76","1.89B","1890000000","1.19","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","2.81B","2810000000","88.34","347,904","-0.32%","70-102.04","87.6-89.26","88.93","31839350","0.5","14.79","903.77M","903770000","5.97","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (WTM) - Investing.com","3.69B","3690000000","1,253.00","15,348","8.81%","978.51-1,274.24","1,250-1,271.38","1,249.78","2943504","0.48","-","1.12B","1120000000","-54.94","1.00","0.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","8.89B","8890000000","117.20","338,429","41.09%","72.35-119.47","112.58-117.31","116.91","75891120","1.25","6.74","26.76B","26760000000","17.4","2.00","1.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","5.03B","5030000000","45.37","556,857","7.66%","37.1-46.98","44.94-45.53","45.13","110800407","0.76","13.62","5.88B","5880000000","3.33","0.64","1.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.19B","3190000000","79.22","213,724","-10.8%","73-92.38","78.93-79.54","79.77","40288597","1.15","13.03","349M","349000000","6.08","2.80","3.53%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.57B","2570000000","15.36","2,978,070","-40.42%","9.58-37.61","15.11-16.21","15.65","167197904","-","138.97","235.59M","235590000","0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","7.14B","7140000000","16.45","1,536,227","-22.99%","14.31-22.88","16.32-16.54","16.55","434081419","-","-","2.2B","2200000000","-0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.64B","3640000000","63.07","474,586","-3.71%","44.44-72.28","62.82-64.35","63.49","57673240","0.98","286.89","949.3M","949300000","0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (AGR) - Investing.com","18.31B","18310000000","47.37","801,514","-11.16%","42.2-55.57","47.36-47.76","47.59","386624231","0.35","22.13","7.14B","7140000000","2.14","1.76","3.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.92B","4920000000","14.57","9,552,173","-44.54%","8.5-36.86","13.34-14.97","13.9","337637510","-","-","282.12M","282120000","-0.93","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","4.44B","4440000000","25.45","1,331,076","-19.72%","23.19-38.63","25.42-26.04","26.15","174481083","-0.2","8.57","2.5B","2500000000","2.97","0.96","3.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","9.07%","34.08-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NKTR) - Investing.com","676.18M","676180000","3.63","4,277,101","-79.69%","3.3-19.37","3.58-3.77","3.66","186274156","1.36","-","103.08M","103080000","-2.67","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","2.91B","2910000000","69.78","475,663","-10.61%","64.12-97.63","68.74-71.16","70.9","41739871","1.42","16.83","1.9B","1900000000","4.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","3.66B","3660000000","38.00","969,110","10.37%","21.01-39.5","37.81-38.36","38.2","96367403","-","68.68","3.16B","3160000000","0.55","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.37B","3370000000","328.34","29,873","-4.74%","296.05-378.63","327.42-334.05","333.6","10254703","0.33","19.37","2.45B","2450000000","16.95","8.40","2.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.18B","2180000000","36.93","688,375","-44.52%","27.36-79.45","35.9-37.27","36.71","59066149","1.55","-","6.3M","6300000","-8.23","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","1.96B","1960000000","2.70","7,113,407","-77.16%","1.84-13.35","2.69-2.84","2.85","725130721","-","-","1.48B","1480000000","-1.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.99B","4990000000","29.78","434,205","0.95%","24.62-34.62","28.51-29.87","29.12","167507521","-","78.68","1.61B","1610000000","0.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","5.64B","5640000000","26.89","377,265","-11.31%","25.7-32.29","26.8-27.13","27.2","209862658","-","18.69","3.65B","3650000000","1.44","0.92","3.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","3.59B","3590000000","12.75","1,071,953","-30.52%","11.57-18.89","12.71-13.04","13.16","281611180","1.59","14.58","3.49B","3490000000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","23.22B","23220000000","67.20","111,132","-10.06%","59.85-96.42","66.59-67.55","67.31","295490203","1.47","6.26","33.33B","33330000000","12.81","1.50","2.23%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (ADT) - Investing.com","6.76B","6760000000","7.46","2,098,866","-28.95%","6.43-11.78","7.43-7.51","7.54","906317752","2","-","5.55B","5550000000","-0.3","0.14","1.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","14.31B","14310000000","57.14","160,152","43.17%","39.36-64.7","56.79-57.5","57.78","232226538","1.2","-","2.32B","2320000000","-2.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.37B","4370000000","24.56","1,000,374","2.21%","20.48-27.5","24.13-24.69","24.37","177922155","0.97","9.89","6B","6000000000","2.48","0.32","1.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.67B","2670000000","48.18","229,164","-22.48%","45.01-66.07","48.09-48.78","48.99","55371127","0.44","-","3.81B","3810000000","-1.01","2.54","5.27%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.44B","12440000000","45.86","157,744","-4%","41.44-50.33","45.54-45.94","46.05","271309932","0.76","10.40","11.93B","11930000000","4.41","1.60","3.49%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","2.29B","2290000000","51.97","419,137","-","23.1-51.98","49.89-51.98","50.4","44011237","-","-","4.48B","4480000000","-","0.45","0.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","2.99B","2990000000","12.61","1,498,214","-48.53%","10.7-31.6","12.49-13.25","13.45","233630432","-","71.21","809.9M","809900000","0.18","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","3.64B","3640000000","16.06","1,575,170","-34.72%","13.21-28.65","15.81-16.21","16.08","226482635","-","15.98","1.81B","1810000000","1.01","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.09B","4090000000","14.74","280,668","-33.75%","13.69-22.29","14.69-15.11","15.12","277438735","0.46","64.73","199.29M","199290000","0.23","1.13","7.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (SEB) - Investing.com","4.84B","4840000000","4,170.0","826","10.84%","3,577.8-4,400","4,083.2-4,195.5","4,175.1","1160779","0.33","9.80","9.88B","9880000000","425.58","9.00","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","257.93M","257930000","10.48","265,585","-","9.44-98.95","10.31-11.4","11.14","24611546","-","-","713.7M","713700000","-0.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NABL) - Investing.com","1.95B","1950000000","10.85","598,486","-","8.12-16","10.46-10.86","10.84","179921088","-","204.45","354.12M","354120000","0.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","5.81B","5810000000","35.13","1,470,513","33.88%","20.76-35.2","35.06-35.2","35.13","165479585","-","132.43","644.52M","644520000","0.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (SWI) - Investing.com","1.94B","1940000000","12.11","754,587","-30.48%","10.4-23","12.05-12.48","12.57","160513119","0.87","-","895.5M","895500000","-0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","21.46B","21460000000","33.17","72,037","-27.99%","28.5-51.19","32.95-33.79","33.69","646293829","1.59","5.41","28.5B","28500000000","5.69","0.96","2.89%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","4.07B","4070000000","6.75","1,588,088","-34.47%","5.35-12.43","6.5-6.76","6.58","603308060","-","-","4.25B","4250000000","-0.14","0.80","11.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","3.75B","3750000000","60.84","1,727,941","-39.78%","47.33-183.88","58.84-61.47","61.33","61575215","1.86","5.47","2.51B","2510000000","11.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","7.43B","7430000000","138.45","305,414","16.77%","116.13-192.91","137.65-139.52","139.99","53683323","0.93","29.46","2.73B","2730000000","4.7","0.92","0.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (LSCC) - Investing.com","7.22B","7220000000","52.46","1,450,192","2.82%","43.59-85.45","51.98-53.09","54.31","137610858","1.13","65.63","550.12M","550120000","0.8","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","4.28B","4280000000","22.51","5,154,249","-38.81%","17.87-145.79","20.64-22.94","24.11","190258982","-","-","422.42M","422420000","-1.78","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","3.44B","3440000000","45.31","1,082,183","-36.64%","38.85-202.45","42.59-45.39","44.67","75853870","2.16","-","37.85M","37850000","-5.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1667","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.43B","5430000000","148.48","438,855","11.85%","124.78-211.98","147.8-151.26","152.52","36580584","1.22","-","796.81M","796810000","-0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","5.54B","5540000000","210.52","483,624","-3.08%","173.64-365.5","201.5-213.63","207.38","26328228","1.38","19.03","2.47B","2470000000","11.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","7.49B","7490000000","165.30","304,548","0.25%","151.22-229.84","163.82-167.44","166.69","45333456","0.89","34.91","424.52M","424520000","4.73","4.40","2.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","2.01B","2010000000","20.72","3,264,048","-69.08%","19.21-93.98","19.94-21.53","21.64","97163701","2.37","60.13","747.59M","747590000","0.34","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (LNW) - Investing.com","5.2B","5200000000","54.38","824,401","-26.08%","45.32-90.2","53.17-54.55","54.71","95665390","1.8","181.13","2.73B","2730000000","0.3","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","3800","Omnicell Stock Price Today (OMCL) - Investing.com","4.8B","4800000000","108.53","413,746","-20.3%","104.32-187.29","106.46-111.25","110.24","44198195","1.21","72.84","1.2B","1200000000","1.49","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.23B","8230000000","36.98","2,215,023","32.12%","26.14-42","36.19-37.17","37.23","222521576","1.65","39.59","1.98B","1980000000","0.93","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","4.89B","4890000000","177.37","292,334","6.96%","142.74-286.29","177.08-184.9","185.35","27591115","1.66","-","262.43M","262430000","-1.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","5.81B","5810000000","162.32","470,767","-4.07%","113.36-249.73","158.42-167.65","167","35791917","-","205.01","298.88M","298880000","0.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (RPD) - Investing.com","4.19B","4190000000","71.96","586,570","-11.79%","63.24-145","70.85-74.1","72.9","58264489","1.39","-","575.33M","575330000","-2.85","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","5.8B","5800000000","146.33","586,893","13.21%","130.34-299.39","145.72-151.87","154.13","39607181","1.34","30.75","1.64B","1640000000","4.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","3.76B","3760000000","34.35","1,225,322","-26.33%","27.97-73.46","33.65-35.01","35.17","109569674","1.3","-","411.61M","411610000","-1.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (BL) - Investing.com","4.5B","4500000000","75.81","680,207","-25.07%","49.66-135","74.57-76.52","77.29","59312163","0.9","-","447.09M","447090000","-1.47","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","3.53B","3530000000","83.80","276,280","-43.83%","74.37-190.29","83.01-86.27","86.25","42148734","1.79","20.42","1.4B","1400000000","4.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","4.68B","4680000000","145.82","305,052","-13.56%","127.02-231","141.74-147.29","147.26","32065701","1.53","27.25","1.21B","1210000000","5.35","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (AMBA) - Investing.com","3.16B","3160000000","82.99","658,980","-16.53%","65.6-227.59","81.75-86.51","88.65","38080900","1.27","-","352.04M","352040000","-0.71","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","3.69B","3690000000","34.86","777,619","-51.93%","27.87-93.66","33.45-35.01","33.76","105736200","1.42","-","263.42M","263420000","-1.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (WK) - Investing.com","3.81B","3810000000","73.10","406,969","-19.36%","64.04-173.24","72-74.82","75.89","52077115","1.53","-","468.73M","468730000","-0.94","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","6.61B","6610000000","42.65","1,445,631","-14.34%","38.23-58.13","41.71-43.05","43.15","155001940","1.46","90.14","45.61B","45610000000","0.47","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","4.87B","4870000000","83.45","418,346","5.21%","72.5-110.66","82.92-85.13","86.42","58307620","1.02","29.83","711.69M","711690000","2.8","0.72","0.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","5.46B","5460000000","80.14","1,350,677","-16.69%","68.58-102.8","78.49-80.46","80.19","68167949","0.94","21.85","3.65B","3650000000","3.67","1.84","2.30%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.54B","3540000000","59.35","623,451","-31.07%","50.96-117.86","56.95-60.89","56.72","59570547","0.98","-","221.24M","221240000","-11.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","5.86B","5860000000","41.30","453,706","-19.95%","39.09-55","41.09-41.84","41.97","141782317","0.87","26.09","262.79M","262790000","1.58","0.68","1.65%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NOVT) - Investing.com","4.37B","4370000000","122.30","129,964","-10.39%","114.31-184.44","121.78-125.5","126.52","35704230","1.11","75.65","748.43M","748430000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.08B","8080000000","59.79","1,913,037","27.54%","45.24-74.09","58.46-60.25","59.57","135181838","0.51","17.97","17.3B","17300000000","3.33","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.7B","4700000000","90.60","285,412","2.7%","83.49-127.61","89.11-91.52","90.69","51821607","0.59","48.25","478.28M","478280000","1.88","0.96","1.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","6.63B","6630000000","62.31","1,331,717","-7.66%","54.35-75.23","61.46-62.96","63.83","106456567","1.47","35.05","3.24B","3240000000","1.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (SPT) - Investing.com","2.93B","2930000000","53.89","671,711","-20.29%","38.39-145.42","53.65-58.84","59.14","54439881","-","-","204.48M","204480000","-0.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.12B","3120000000","65.31","568,610","-53.39%","49.03-163.08","63.85-67.15","68.37","47808264","1.17","110.93","242.92M","242920000","0.59","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","2.57B","2570000000","227.22","702,225","-53.5%","134.09-891.38","223.55-239.38","244.46","11297548","1.76","-","507.13M","507130000","-54.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","1.71B","1710000000","30.46","1,023,031","-68.31%","25.88-139.99","29.78-31.31","31.88","56264039","1.2","-","163.12M","163120000","-3.7","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (ZD) - Investing.com","3.64B","3640000000","77.01","321,708","-39.33%","71.98-147.35","76.29-77.6","78.63","47296385","1.06","9.55","3B","3000000000","8.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","4.89B","4890000000","95.66","229,391","-4.37%","90.96-131.89","94.44-96.72","97.46","51100000","1.91","19.79","4.19B","4190000000","4.83","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","2.4B","2400000000","18.54","1,375,907","-59.25%","14.85-64.33","18.45-19.39","19.92","129651218","1.85","-","530.52M","530520000","-0.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.01B","4010000000","111.21","151,667","20.32%","93.75-174.42","108.71-113.56","112.19","36095129","0.85","87.52","400.38M","400380000","1.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (SMTC) - Investing.com","4.01B","4010000000","62.54","434,011","-3.95%","56-94.92","62.33-63.78","64.35","64106315","1.53","28.97","772.63M","772630000","2.16","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (HQY) - Investing.com","5.4B","5400000000","64.06","668,357","-21.28%","36.81-84.71","62.89-64.53","63.73","84365331","1.08","-","756.55M","756550000","-0.53","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.29B","4290000000","179.74","160,513","-13.37%","173.67-256.26","179.13-183.57","182.3","23841808","0.72","19.62","2.22B","2220000000","9.16","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","6.29B","6290000000","45.62","982,726","17.46%","31.36-48.58","44.85-46.09","45.67","137772750","1.23","15.29","471.57M","471570000","2.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","10.37B","10370000000","145.99","1,634,025","63.04%","79.01-151.51","145.64-146.15","145.99","71043181","1.15","-","737.53M","737530000","-11.85","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","7.09B","7090000000","50.80","1,606,772","25.34%","36.71-56.94","49.76-50.92","50.21","139560024","1.29","-","7.59B","7590000000","-0.77","0.48","0.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","1.14B","1140000000","10.63","2,813,994","-81.91%","8.65-65.41","10.47-10.88","10.95","107173678","1.98","-","2.25B","2250000000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NEO) - Investing.com","1.01B","1010000000","8.07","2,494,643","-79.88%","7.26-54.74","7.94-8.65","8.67","124758179","0.88","-","485.96M","485960000","-0.33","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","5.16B","5160000000","68.49","941,301","-6.85%","38.31-110.22","66.01-69","68.96","75361705","1.93","542.93","397.62M","397620000","0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","38000","Maximus Stock Price Today (MMS) - Investing.com","3.92B","3920000000","63.78","369,092","-29.16%","63.01-94.79","63.56-64.3","64.59","61412807","0.71","15.94","4.68B","4680000000","4","1.12","1.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","2.33B","2330000000","78.09","656,712","-43.23%","67.67-187.35","76.34-78.68","79.25","29876820","1.42","61.25","288.01M","288010000","1.28","0.68","0.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","6.52B","6520000000","51.42","739,916","8.3%","47.27-70.04","50.67-52.04","52.01","126818773","0.62","50.30","649.86M","649860000","1.02","2.20","4.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","2.26B","2260000000","27.74","1,133,300","-42.82%","22.59-65.92","27.47-28.48","28.81","81421901","1.8","21.13","2.07B","2070000000","1.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","5.64B","5640000000","84.71","410,233","13.26%","75.04-122.62","84.31-86.09","86.64","66544636","0.66","13.22","2.27B","2270000000","6.41","2.12","2.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","4.04B","4040000000","125.87","109,447","-4.67%","114.79-174.29","125.75-128.35","128.52","32116459","0.66","40.40","842.24M","842240000","3.12","0.64","0.51%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.79B","4790000000","29.31","1,526,745","27.05%","21.24-33","29.21-30.09","29.75","163426943","0.75","-","1.2B","1200000000","-0.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","4.46B","4460000000","36.76","890,872","15.96%","30.21-49.38","36.4-37.21","36.97","121282642","1.8","86.94","1.59B","1590000000","0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.77B","5770000000","52.20","1,261,820","29.27%","38.77-63.61","51.23-53.26","52.8","110582186","1.54","-","577.31M","577310000","-0.59","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.43B","4430000000","99.00","645,986","6.27%","82.75-129.12","96.17-99.49","98.87","44717910","0.36","11.73","4.65B","4650000000","8.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.95B","3950000000","124.36","225,084","-13.91%","98.57-177.56","122.99-125.64","125.51","31784331","1.48","34.12","1.92B","1920000000","3.64","0.40","0.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","7.41B","7410000000","62.75","2,164,216","87.93%","24.76-64.26","61.74-63.83","62.58","118101232","3.82","10.27","1.96B","1960000000","6.11","0.20","0.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","4.75B","4750000000","110.05","175,473","0.78%","99.49-141.26","109.37-110.68","111.07","43159934","1.2","15.42","1.72B","1720000000","7.14","1.04","0.95%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","60.55%","48.89-85.48","79.91-79.96","79.92","66945796","1.32","115.83","575.27M","575270000","0.69","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (LTHM) - Investing.com","4.56B","4560000000","28.21","3,374,938","41.26%","16.75-34.61","27.21-28.63","29.19","161641819","2","108.30","472.2M","472200000","0.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","4.87B","4870000000","47.67","2,332,563","19.12%","30.05-133.4","46.79-49.49","49.31","102100000","-","-","462.23M","462230000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.8B","3800000000","99.11","209,601","11.3%","83.94-129.32","98.61-100.79","101.72","38307974","1.45","29.15","6.55B","6550000000","3.4","2.08","2.10%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","3.64B","3640000000","121.64","271,060","10.25%","102.1-203.14","118.09-121.83","121","29889593","2.63","14.82","2.19B","2190000000","8.21","2.30","1.89%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","3.08B","3080000000","39.79","773,689","7.57%","34.58-77.65","39.13-40.19","41.07","77355299","-","-","946.97M","946970000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.92B","4920000000","79.38","300,982","4.32%","67.5-94.8","78.14-79.8","79.24","61978161","1.4","8.02","11.13B","11130000000","9.9","1.00","1.26%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","2.56B","2560000000","37.28","1,166,031","-53.27%","27.77-138.52","35.3-37.64","36.85","68724235","-","-","60.27M","60270000","-3.61","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","6.07B","6070000000","64.30","4,377,718","49.78%","34.98-64.46","64.14-64.46","64.15","94339273","1.55","-","463.62M","463620000","-0.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","3.01B","3010000000","24.45","529,688","-62.1%","20.24-79.7","23.95-24.91","24.27","122948380","1.89","-","82.88M","82880000","-2.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","2.29B","2290000000","23.65","1,328,256","-64.83%","20.49-97.43","22.41-24.16","23.36","96629085","1.7","-","63.11M","63110000","-2.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","3.25B","3250000000","18.22","3,301,350","-26.32%","11.47-37.01","17.91-18.89","18.54","178199042","3.37","-","979.21M","979210000","-1.24","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","5.04B","5040000000","116.81","450,059","51.58%","65.8-119.96","109.61-116.95","112.46","43114175","2.22","6.72","3.6B","3600000000","17.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.04B","3040000000","53.17","539,463","-44.08%","38.9-108.89","52.27-54.48","54.88","57199798","1.43","-","516.27M","516270000","-1.95","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","5.57B","5570000000","46.32","741,914","1.07%","36.95-56.33","45.94-46.67","46.6","120258547","1.98","22.66","2.88B","2880000000","2.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.84B","3840000000","76.17","510,149","10.65%","60.45-91.3","73.38-76.63","74.86","50369023","-","40.29","1.42B","1420000000","1.89","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","2.81B","2810000000","26.11","544,358","-42.16%","24.9-47.8","25.87-26.8","26.84","107796724","0.6","57.58","514.49M","514490000","0.45","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (QLYS) - Investing.com","5.14B","5140000000","132.30","366,340","33.96%","97.01-150.1","130.55-134.92","133.84","38834053","0.76","55.05","427.83M","427830000","2.4","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (ENV) - Investing.com","3.58B","3580000000","64.83","526,785","-9.4%","59.01-85.99","63.94-65.18","65.5","55187306","1.09","-","1.23B","1230000000","-0.29","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","3.28B","3280000000","111.06","320,063","-16.7%","107.08-159.11","110.57-115.48","115.65","29526009","1.53","52.18","1.02B","1020000000","2.13","0.80","0.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","5.21B","5210000000","94.98","429,995","26.35%","71.03-101.19","94.03-96.22","95.4","54897860","1.57","-","1.15B","1150000000","-1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (LHCG) - Investing.com","5.17B","5170000000","166.53","685,239","-14.35%","108.42-223.63","166.1-166.66","166.13","31029045","0.45","51.87","2.27B","2270000000","3.21","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","3.14B","3140000000","87.83","536,659","-7.12%","74.46-140.68","87.67-90.83","90.9","35794906","1.05","-","2.61B","2610000000","-0.55","1.40","1.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (ENSG) - Investing.com","4.35B","4350000000","79.21","259,601","-3.94%","68.29-94.25","79.06-80.3","80.26","54934077","1.02","23.03","2.71B","2710000000","3.44","0.22","0.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","4.94B","4940000000","79.28","507,169","8.28%","69.45-109.4","78.59-79.86","79.97","62258494","1.29","13.79","4.7B","4700000000","5.75","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (OSTK) - Investing.com","1.32B","1320000000","30.85","1,758,215","-66.07%","24.82-111.28","30.43-31.72","32.62","42720199","3.88","9.53","3.29B","3290000000","3.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (PRFT) - Investing.com","3.63B","3630000000","104.73","229,881","46.89%","72.76-153.28","102.36-104.95","104.78","34648599","1.5","57.04","813.8M","813800000","1.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","5.31B","5310000000","232.00","99,426","44.59%","156.35-245.17","224.71-232.37","226.01","22908023","0.94","35.13","681.49M","681490000","6.6","0.52","0.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (EXLS) - Investing.com","4.89B","4890000000","147.00","220,478","44.37%","102.53-154.98","144.67-147.51","148.03","33286190","0.97","42.14","1.19B","1190000000","3.49","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","5.4B","5400000000","119.27","169,648","15%","96.22-121.93","118.75-121.06","121.01","45316042","0.4","21.36","1.16B","1160000000","5.58","1.04","0.87%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (TGTX) - Investing.com","585.12M","585120000","4.40","2,770,814","-87.22%","3.74-41","4.05-4.61","4.1","132982896","2.26","-","7.91M","7910000","-2.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.26B","3260000000","65.12","283,174","-16.6%","54.99-94.45","64.52-65.99","66.04","50087264","1.21","73.47","781.91M","781910000","0.89","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.52B","3520000000","76.11","206,494","-7.31%","68.27-96.95","75.21-76.63","76.55","46313320","1.03","23.12","1.78B","1780000000","3.29","0.78","1.02%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.13B","1130000000","28.77","809,291","-71.68%","24.66-127.8","28.69-30.43","31.08","39305377","-","35.58","375.59M","375590000","0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NVRO) - Investing.com","1.64B","1640000000","46.49","547,925","-68.32%","41.02-182.45","45.77-47.75","47.91","35260684","1.09","-","386.13M","386130000","-3.9","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","6.11B","6110000000","252.34","325,985","86.56%","126.56-262.58","246.8-253.62","248.12","24201591","0.82","13.24","18.94B","18940000000","19.06","1.24","0.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","3.75B","3750000000","72.71","331,710","9.8%","62.47-92.75","71.87-72.97","73.26","51638718","1.04","91.51","933.72M","933720000","0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","2.89B","2890000000","22.63","3,257,020","-35.14%","18.92-42.57","22.13-22.99","23.04","127888720","1.85","23.01","1.8B","1800000000","0.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","411.61M","411610000","7.98","1,192,872","-89.8%","4.9-131.97","7.81-8.16","7.85","51580295","1.95","-","-","-","-6.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","618.17M","618170000","3.34","14,016,629","-87.8%","2.76-35.1","3.28-3.51","3.48","185081994","3.75","-","760.65M","760650000","-3.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","3.56B","3560000000","49.16","623,106","-46.22%","40.63-149.75","48.25-51.03","52.14","72348098","1.75","-","394.68M","394680000","-1.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (VG) - Investing.com","4.98B","4980000000","19.40","3,224,007","39.87%","12.85-20.92","19.16-19.46","19.5","256582410","0.6","-","1.43B","1430000000","-0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","2.74B","2740000000","67.28","452,429","-22.94%","54.68-158.25","66.7-69.57","69.78","40720473","2.15","-","750.31M","750310000","-0.79","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","6.62B","6620000000","184.57","623,108","29.17%","108.29-206.29","181.55-187.44","183.94","35854153","1.54","174.12","1.38B","1380000000","1.06","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","2.84B","2840000000","30.88","657,823","-50.19%","29.04-68.32","30.33-31.14","31.54","91944185","-","55.64","550.7M","550700000","0.56","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","2.43B","2430000000","76.96","1,060,220","-31.01%","56.15-239.26","74.6-79.96","79.64","31633815","-","24.58","109.82M","109820000","3.13","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","4.01B","4010000000","104.20","188,836","7.78%","80.93-111.68","103.81-105.52","105.34","38444100","1.28","18.16","3.51B","3510000000","5.74","1.36","1.31%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (ABG) - Investing.com","4.04B","4040000000","182.72","264,366","-3.84%","146.43-230.96","172-183.12","181.92","22131300","1.2","5.67","11.56B","11560000000","32.21","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (ARVN) - Investing.com","2.35B","2350000000","44.25","487,274","-35.69%","37.41-108.4","41.93-45.63","42.69","53165962","2.08","-","65.35M","65350000","-4.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.17B","5170000000","180.53","358,567","22.24%","119.19-197","180.22-181.28","182.3","28610976","1.14","47.10","1.26B","1260000000","3.83","1.84","1.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","2.97B","2970000000","38.30","414,921","-25.88%","33.2-69.13","37.55-38.45","38.35","77476493","1.26","62.80","1.94B","1940000000","0.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.11B","3110000000","38.89","757,927","-6.31%","32.62-51.56","37.94-39.01","38.65","79864587","1.11","12.89","2.06B","2060000000","3.02","0.84","2.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (BOX) - Investing.com","3.92B","3920000000","27.24","2,006,153","10.19%","22.18-33.04","26.33-28.04","26.75","144057397","1.16","-","910.32M","910320000","-0.32","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (SEM) - Investing.com","3.35B","3350000000","25.61","827,810","-35.25%","21.4-43.6","24.34-25.87","24.85","130627340","1.28","10.13","7.8B","7800000000","2.53","0.50","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.16B","3160000000","27.53","714,833","-29.01%","24.4-39.54","27.3-27.77","27.86","114786563","1.1","22.37","1.41B","1410000000","1.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","2.17B","2170000000","12.79","6,974,273","-61.71%","11.61-38.99","12.19-12.85","11.98","169402025","1.32","7.46","5.03B","5030000000","1.71","0.72","5.63%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","4.81B","4810000000","37.56","549,317","1.54%","31.73-48.95","37.27-38.22","38.35","127991516","1.18","-","636.19M","636190000","-0.01","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.39B","4390000000","55.00","265,949","-16.48%","48.77-82.96","54.45-55.93","56.46","79769823","1.54","-","541.8M","541800000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.07B","1070000000","7.22","2,390,486","-87.72%","4.98-65.33","6.64-7.22","6.72","147693858","-","-","70.94M","70940000","-4.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","3.74B","3740000000","68.79","221,889","-20.52%","61.55-116","68-69.69","69.86","54433980","0.99","17.30","367.92M","367920000","3.98","1.60","2.33%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.03B","3030000000","80.77","186,027","-19.88%","72.22-114.73","80.04-81.71","82.39","37559319","1.6","23.11","1.5B","1500000000","3.49","0.40","0.50%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","162.14M","162140000","2.96","1,041,483","-96.74%","2.56-112.87","2.8-2.99","2.8","54776915","0.96","-","-","-","-7.56","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.43B","1430000000","10.85","1,891,057","-62.42%","8.57-37.5","10.71-11.49","11.56","131910148","2.24","-","525.78M","525780000","-0.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.13B","3130000000","53.01","842,503","2.55%","45.01-75.29","52.64-54.19","54.77","59130119","1.29","6.75","1.75B","1750000000","7.85","0.68","1.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.33B","2330000000","19.53","1,074,465","-22.41%","16.41-34.44","18.27-19.53","18.44","119517209","2.08","-","201.36M","201360000","-3.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (SITM) - Investing.com","4.71B","4710000000","223.76","215,696","134.13%","98.83-341.77","218.01-226.15","226.95","21041857","-","116.78","253.52M","253520000","1.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.06B","1060000000","20.32","684,266","-58.56%","13.19-76.1","17.76-20.49","19","52242820","-","-","228.29M","228290000","-3.12","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","2.93B","2930000000","115.43","220,820","-22.82%","96.32-163.33","114.36-116.68","116.58","25415157","1.45","7.17","5.12B","5120000000","16.09","4.20","3.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (BLKB) - Investing.com","3.35B","3350000000","64.68","369,395","-9.64%","48.52-86.96","63.87-65.38","65.33","51750237","1.01","-","965.67M","965670000","-0.09","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","3.82B","3820000000","54.64","458,260","-5.22%","47.72-80.3","54.37-55.5","56.1","69890536","2","19.39","632.6M","632600000","2.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","950","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.29B","2290000000","26.02","1,427,706","-35.96%","21.72-50.33","25.36-27.7","27.43","87838100","-","-","303.18M","303180000","-1.38","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","2.89B","2890000000","61.38","310,210","-17.12%","53.72-80.43","60.03-61.5","60.8","47023128","1.48","18.63","4.3B","4300000000","3.29","0.80","1.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","4.22B","4220000000","39.42","749,387","-11.95%","34.05-58.74","39.11-39.74","40.02","107003069","2.33","12.72","1.67B","1670000000","3.1","0.25","0.63%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","1.95B","1950000000","42.05","258,477","-43.21%","38.64-89.18","41.34-43.56","43.02","46287944","1.22","37.92","289.64M","289640000","1.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.46B","4460000000","82.13","186,899","18.27%","63.28-97.25","81.64-83.68","84.08","54280382","1.06","20.92","237.46M","237460000","3.93","0.92","1.12%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.65B","2650000000","56.29","523,176","0.23%","38.41-79.81","52.69-58.77","54.41","47070097","0.5","-","194.33M","194330000","-1.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (LPSN) - Investing.com","1.23B","1230000000","16.50","1,070,844","-69.61%","13.9-68.82","16.45-17.35","17.35","74449659","1.32","-","491.94M","491940000","-2.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","3.08B","3080000000","54.15","580,559","4.68%","44-85.92","53.28-54.69","54.4","56827132","1.93","12.51","2.21B","2210000000","4.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (SWN) - Investing.com","10.21B","10210000000","9.150","35,188,240","64.86%","3.81-9.78","9.055-9.455","9.37","1115977673","1.07","-","8.54B","8540000000","-3.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","3.66B","3660000000","68.48","347,528","-13.6%","58.18-93.89","67.79-70.05","69.95","53440615","0.91","-","1.03B","1030000000","-2.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","2.88B","2880000000","160.70","73,740","-32.61%","134.27-276.6","160.05-167.05","166.7","17912086","1.39","28.10","2.24B","2240000000","5.72","1.66","1.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","4.98B","4980000000","264.61","169,429","39.14%","176-274.51","262.93-265.4","264.51","18803405","1.47","53.50","951.89M","951890000","4.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.25B","1250000000","25.24","520,251","-54.24%","19.82-86.3","24.7-26.31","26.77","49376409","1.3","-","221.62M","221620000","-6.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.48B","4480000000","200.71","221,442","23.07%","155.34-201.84","200.37-201.84","201.2","22320192","0.64","5.19","5.62B","5620000000","38.64","1.76","0.88%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (LPRO) - Investing.com","1.66B","1660000000","13.15","734,295","-66.48%","10.88-44","13.07-13.58","13.68","126217955","0.57","10.62","221.71M","221710000","1.24","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.5B","1500000000","25.31","1,021,933","-58.06%","22.7-67.76","25.11-26.6","26.44","59143046","1.55","19.65","4.71B","4710000000","1.29","1.36","5.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (CCOI) - Investing.com","2.8B","2800000000","60.03","292,890","-20.44%","55.16-80.5","59.6-60.78","61.23","46582913","0.3","91.88","592.2M","592200000","0.65","3.52","5.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.3B","2300000000","97.31","318,581","-43.28%","86.72-175.98","96.39-98.21","98.93","23666284","1.49","5.88","2.89B","2890000000","16.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.27B","3270000000","91.30","144,750","7.2%","67.91-103.74","90.21-91.5","92","35868287","1.14","16.29","3.29B","3290000000","5.61","0.56","0.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","3.74B","3740000000","133.58","333,568","-25.88%","121.03-288.02","132.91-135.95","136.66","27970618","1.79","27.60","226.17M","226170000","4.84","7.00","5.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","3.43B","3430000000","75.76","282,611","2.12%","69.5-113.98","75.26-77.06","78.49","45247261","1.17","13.27","1.87B","1870000000","5.71","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","2.15B","2150000000","14.39","1,402,725","-57.01%","11.76-55.43","14.21-14.87","14.99","149501511","3.12","26.55","4.2B","4200000000","0.54","0.16","1.11%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","3.07B","3070000000","69.77","380,409","-24.11%","52.71-164.76","68.61-70.85","71.29","43967289","0.9","67.42","358.85M","358850000","1.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","3.02B","3020000000","25.47","1,318,575","-2.34%","20.15-50.03","25.39-26.4","26.45","118382530","1.56","-","1.21B","1210000000","-0.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.31B","2310000000","99.65","401,462","-35.67%","90.3-163.1","98.73-100.84","102.12","23225842","1.26","16.73","3.15B","3150000000","5.96","5.20","5.22%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","3.11B","3110000000","110.68","356,186","-14.21%","88.82-134.57","109.15-112.43","114.03","28111246","1.8","67.57","2.85B","2850000000","1.64","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.37B","3370000000","14.78","1,632,749","-14.32%","13.73-18.14","14.65-14.91","15.05","227830943","0.73","-","1.27B","1270000000","-0.02","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (DDD) - Investing.com","1.4B","1400000000","10.73","1,623,716","-64.52%","8.78-41.48","10.51-10.8","10.98","130337955","1.39","5.38","602.53M","602530000","2","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.2B","3200000000","107.10","224,867","-2.33%","92.26-161.98","103.53-110.22","104.47","29882727","-","-","36.96M","36960000","-5.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.61B","2610000000","191.35","95,995","-23.1%","170.01-278","189.55-192.73","192.17","13660980","-0.15","39.09","516.39M","516390000","4.89","3.12","1.63%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.38B","3380000000","23.64","1,745,869","-4.06%","22.9-25.14","23.62-23.69","23.68","143180166","2.04","55.12","1.56B","1560000000","0.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","32.17%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.8B","2800000000","72.38","207,026","-14.36%","56.31-88.58","71.9-73.99","73.29","38750506","1.95","22.05","1.45B","1450000000","3.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","3.56B","3560000000","67.03","781,998","-15.81%","50.5-100","64.86-68.69","67.45","53125434","-","-","306.34M","306340000","-0.02","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.52B","2520000000","36.41","775,638","-30.73%","30.67-53.82","36.1-36.64","36.63","69300000","1.52","11.23","4.03B","4030000000","3.24","0.52","1.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (MMSI) - Investing.com","3.51B","3510000000","61.94","404,262","3.61%","51.66-73.85","61.46-62.61","62.1","56680546","1.02","74.19","1.1B","1100000000","0.83","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.53B","2530000000","85.12","632,313","12.58%","65.79-134.5","81.95-85.47","84.64","29737251","2.78","13.43","1.49B","1490000000","6.34","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.21B","3210000000","87.21","179,259","-5.05%","80.11-126.28","85.96-87.8","88.19","36785159","0.94","17.53","2.18B","2180000000","4.98","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (ITCI) - Investing.com","5.5B","5500000000","58.35","895,947","52.19%","28.4-66","55.11-59.96","55.66","94324313","1.28","-","102.93M","102930000","-3.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","2.8B","2800000000","96.53","237,313","-17.65%","75.95-141.43","95.36-97.2","97.07","29057048","1.76","21.13","2.12B","2120000000","4.57","1.26","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","6.54B","6540000000","187.14","318,936","17.61%","147.02-189.83","187.03-187.74","187.25","34932798","0.47","11.84","443.49M","443490000","15.8","4.20","2.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","4.27B","4270000000","75.69","433,676","17.75%","47.59-78.62","75.14-77.76","77.99","56433688","1.36","33.81","3.88B","3880000000","2.24","1.48","1.96%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","2.94B","2940000000","55.44","217,238","-13.62%","47.5-83.79","54.62-55.64","55.42","53071178","0.72","49.28","601.5M","601500000","1.13","0.38","0.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (BMI) - Investing.com","2.37B","2370000000","81.10","121,217","-12.26%","74.82-112.36","80.53-81.66","82.25","29268722","0.86","38.73","519.76M","519760000","2.09","0.80","0.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","1.91B","1910000000","12.70","1,788,219","-34.94%","10.89-25","12.39-12.8","12.93","150032380","1.29","-","458.47M","458470000","-0.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (IGT) - Investing.com","4.32B","4320000000","21.26","2,036,671","-16.95%","17.27-32.95","20.91-21.61","21.55","202966059","1.96","66.86","4.13B","4130000000","0.32","0.80","3.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.35B","2350000000","72.24","109,563","-1.95%","62.59-114.89","70.59-72.25","72.6","32485571","1.21","20.87","904.89M","904890000","3.46","0.36","0.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.09B","3090000000","38.75","544,033","-24.92%","32.07-54.59","38.47-38.94","39.1","79637040","1.79","8.09","1.51B","1510000000","4.79","3.04","7.85%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.48B","4480000000","133.91","158,020","-4.11%","122.47-212","133.16-137.25","136.7","33452264","0.97","25.41","1.86B","1860000000","5.27","1.20","0.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","6.22B","6220000000","28.00","1,999,155","96.63%","12.79-29.15","27.35-28.1","27.38","222103434","2.11","9.68","1.25B","1250000000","2.89","0.28","1.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (ITRI) - Investing.com","2.32B","2320000000","51.53","338,994","-45.37%","44.02-102.32","51.32-52.76","53.14","45061675","1.25","-","1.94B","1940000000","-2.06","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.1B","2100000000","93.28","199,159","-20.96%","72.86-128.87","91.43-93.51","93.54","22564530","1.69","19.44","2.68B","2680000000","4.8","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","1.51B","1510000000","27.02","823,789","-47.63%","17.33-87.19","23.8-28.2","24.99","55913900","-","-","-","-","-3.85","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","2.47B","2470000000","38.21","680,767","-15.95%","32.56-80.95","37.9-39.55","39.78","64611837","1.57","11.50","702.27M","702270000","3.32","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","3.29B","3290000000","119.68","113,340","-37.31%","117-201.31","118.3-120.33","120.88","27522000","0.18","35.74","2B","2000000000","3.35","3.20","2.67%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","2.18B","2180000000","59.55","337,696","-32.84%","55.12-128.36","58.5-60.16","60.88","36589573","1.27","24.96","789.26M","789260000","2.39","0.96","1.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (CVLT) - Investing.com","2.86B","2860000000","64.13","242,939","-15.6%","55.72-84.22","63.34-64.89","65.2","44602631","0.66","90.08","769.59M","769590000","0.71","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","1.75B","1750000000","39.96","426,817","-31.86%","35.8-99.89","39.37-40.34","40.65","43801292","1.54","11.14","251.41M","251410000","3.59","0.12","0.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.24B","3240000000","103.08","115,126","-1.25%","88.43-122.96","102.96-104.4","104.04","31448214","0.69","24.47","1.46B","1460000000","4.21","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NUVA) - Investing.com","2.79B","2790000000","53.53","537,679","-18.22%","45.45-70.76","53.42-56.79","57.23","52041030","1.12","-","1.16B","1160000000","-0.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (FOLD) - Investing.com","2.29B","2290000000","8.190","3,650,592","-13.79%","5.91-12.63","7.73-8.22","7.77","280162619","1.41","-","317.83M","317830000","-0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.25B","2250000000","40.25","482,684","-36.41%","35.56-64.52","39.36-40.33","40.3","55906742","-","11.14","2.5B","2500000000","3.61","1.84","4.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","2.69B","2690000000","37.56","270,914","-14.46%","36-51.06","37.33-37.99","38.28","71545702","0.96","16.64","600.52M","600520000","2.26","0.20","0.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (FWRD) - Investing.com","2.6B","2600000000","96.85","184,494","2.1%","80.56-125.71","95.49-97.36","96.61","26861667","1.16","18.61","2.13B","2130000000","5.21","0.96","0.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","1.8B","1800000000","22.35","679,594","-36.49%","16.65-38.07","21.69-22.42","22.32","80734007","1.76","48.01","2.52B","2520000000","0.47","0.40","1.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","3.14B","3140000000","40.27","353,967","20.89%","32.71-47.48","40.19-41.46","42.17","78063870","1.35","33.88","780.21M","780210000","1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.62B","2620000000","146.31","250,072","-32.27%","131.13-220.71","144.13-147.27","148","17935678","1.47","18.99","2.21B","2210000000","7.7","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NKLA) - Investing.com","2.8B","2800000000","6.66","13,381,305","-60.55%","4.82-19.44","6.61-7.08","7.25","421138281","1.07","-","1.89M","1890000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1200","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","806.27M","806270000","14.88","883,283","-71.84%","12.33-59.5","14.63-15.37","15.29","54185049","-","-","254.18M","254180000","-2.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.05B","2050000000","28.67","592,796","-25.51%","26.89-45.8","27.24-28.89","27.17","71338279","0.92","-","569.39M","569390000","-7.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.35B","3350000000","41.58","874,698","-14.43%","35.47-49.84","40.82-41.62","40.91","80468318","0.47","22.61","2.2B","2200000000","1.84","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","6.08B","6080000000","21.74","1,231,378","0.88%","18.71-27.86","21.5-21.94","22.01","279704879","0.87","65.60","1.52B","1520000000","0.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","1.82B","1820000000","73.33","228,508","-14.1%","62.37-136.01","71.87-73.57","73.48","24796025","1.09","18.52","236.6M","236600000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","1.68B","1680000000","37.17","293,871","3.94%","29.52-133.23","36.55-38.1","38.28","45122862","0.57","22.82","861.12M","861120000","1.63","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (CDNA) - Investing.com","1.38B","1380000000","25.94","872,973","-67.58%","21.25-96.88","25.39-26.55","26.46","53221125","0.81","-","308.42M","308420000","-0.94","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (YELP) - Investing.com","2.12B","2120000000","29.92","649,404","-23.62%","26.42-43.28","29.48-30.41","30.8","70859229","1.67","52.19","1.08B","1080000000","0.57","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2B","2000000000","47.44","903,340","-47.63%","40.34-111.34","46.67-48.01","48.61","42130377","1.46","-","788.01M","788010000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.19B","2190000000","36.21","333,988","-15.06%","31.86-48.88","35.74-36.4","36.5","60611816","0.98","22.61","1.26B","1260000000","1.6","0.36","0.99%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.67B","3670000000","42.89","868,794","103.85%","17.72-47.9","40.69-43.08","41.36","85652213","1.21","-","65.03M","65030000","-3.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","3.99B","3990000000","17.67","918,715","-2.64%","15.97-23.54","17.44-18.01","18.16","225530707","1.37","12.88","9.8B","9800000000","1.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (KAI) - Investing.com","2.2B","2200000000","188.64","29,721","11.37%","167.37-240.47","186.34-189.49","190.35","11658327","1.23","20.25","840.6M","840600000","9.32","1.04","0.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (AMRC) - Investing.com","3.08B","3080000000","59.40","451,699","7.61%","42.53-101.86","59.33-62.87","63.62","51808964","1.02","41.15","1.44B","1440000000","1.44","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","2216","8x8 Stock Price Today (EGHT) - Investing.com","856.61M","856610000","7.22","1,671,803","-68.74%","6.6-28.68","7.18-7.66","7.69","118643968","1.23","-","638.13M","638130000","-1.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","1.6B","1600000000","8.27","2,284,687","-77.22%","5.94-36.09","8.18-8.76","8.85","194047510","-","-","756.06M","756060000","-1.78","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.16B","2160000000","30.29","688,949","-33.66%","28.95-45.17","29.45-30.49","29.8","71250264","1.03","12.13","3.02B","3020000000","2.5","1.20","3.96%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","970.23M","970230000","28.44","471,163","-71.98%","25.13-134.91","27.39-29.89","29","34115110","2.48","-","335.04M","335040000","-2.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","817.09M","817090000","11.91","1,559,628","-64.3%","9.71-73.03","11.25-11.92","11.54","68605116","2.06","-","25.82M","25820000","-2.73","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","1.88B","1880000000","26.48","692,265","-62.65%","20.71-79.75","25.67-26.6","26.62","71138161","-","-","154.46M","154460000","-1.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.55B","3550000000","101.77","142,621","-23.85%","79.92-150.78","99.84-103.37","104.34","34899803","1.03","-","385.75M","385750000","-0.4","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (MP) - Investing.com","6.87B","6870000000","38.71","2,876,975","23.44%","28.85-60.19","36.01-38.82","38.56","177526827","-","36.61","438.24M","438240000","1.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.32B","2320000000","70.12","177,550","-3.54%","60.89-99","69.72-72.43","73.54","33131660","1.22","32.54","1.03B","1030000000","2.15","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (MC) - Investing.com","3.29B","3290000000","45.89","520,477","-13.43%","39.94-77.49","45.63-47.01","47.53","71731569","1.22","8.70","1.58B","1580000000","5.27","2.40","5.23%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.11B","1110000000","32.92","368,682","-49.78%","27.27-98.35","32.57-34.39","34.66","33717044","2.67","-","272.36M","272360000","-3.58","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.08B","1080000000","22.70","434,531","-50.24%","19.47-60.33","22.01-23.58","22.92","47794265","-","-","110.24M","110240000","-3.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.27B","1270000000","9.83","1,313,554","-33.8%","8.5-23.25","9.67-10.18","10.25","129200000","2.14","-","359.61M","359610000","-0.83","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","34.62%","14.49-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.14B","2140000000","72.35","168,178","9.36%","56.83-111.44","71.01-73.21","73.3","29550355","1.05","575.12","278.63M","278630000","0.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (FSR) - Investing.com","2.89B","2890000000","9.71","6,688,692","-38.97%","8.04-23.75","9.51-10.37","10.51","297211485","1","-","90K","90000","-1.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","4.03B","4030000000","53.14","523,626","31.89%","31.65-64.18","52.17-53.84","52.71","75872406","2.02","54.25","500.07M","500070000","0.98","0.44","0.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.44B","1440000000","192.61","55,462","-35.4%","161.3-338.8","190.85-194.98","195.09","7473139","1.64","7.49","1.01B","1010000000","25.72","6.00","3.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","3.3B","3300000000","64.50","479,569","16.74%","43.5-75.34","63.61-64.84","64.21","51111595","0.41","76.47","993.2M","993200000","0.84","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.66B","3660000000","75.20","93,420","0.98%","69.37-101.22","74.79-76.12","76.42","48686336","1.32","18.11","612.28M","612280000","4.15","2.20","2.93%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (PACB) - Investing.com","1.14B","1140000000","5.09","6,196,615","-80.02%","4.51-36.36","4.99-5.43","5.6","224383347","1.45","-","134.69M","134690000","-0.81","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","3.9B","3900000000","30.94","993,052","-38.1%","25.9-65.68","30.24-31.24","31.11","125967533","1.43","56.49","2.28B","2280000000","0.55","0.12","0.39%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (RIOT) - Investing.com","788.88M","788880000","6.21","9,660,457","-78.04%","5.97-46.28","6.11-6.62","6.87","127033283","4.41","34.99","269.84M","269840000","0.18","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","1.16B","1160000000","31.71","601,566","-77.41%","20.24-153.41","29.5-33.79","28.59","36462984","1.24","-","11.45M","11450000","-8.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.11B","2110000000","184.21","118,465","-41.83%","154.67-315.15","181.25-189.45","189.43","11470656","1.31","13.15","1.6B","1600000000","14.01","6.56","3.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (PCRX) - Investing.com","2.92B","2920000000","64.31","506,612","3.41%","45.05-82.16","62.49-65.65","65.27","45436752","0.89","76.38","580.49M","580490000","0.84","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (PRGS) - Investing.com","2.18B","2180000000","49.90","302,247","10.06%","41.68-53.99","49.74-50.63","50.89","43766260","1.07","27.86","554.96M","554960000","1.79","0.70","1.40%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","3.32B","3320000000","25.06","1,600,407","-45.51%","18.21-58","24.3-25.29","24.98","132375699","-","2.76","2.33B","2330000000","9.07","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.29B","1290000000","21.69","348,562","-40.72%","21.08-43.61","21.41-21.95","21.53","59542935","0.81","12.31","326.64M","326640000","1.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.6B","1600000000","63.67","125,692","-11.35%","44.01-97.18","62.42-64.45","62.85","25179959","-","37.85","276.66M","276660000","1.68","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.52B","1520000000","44.42","311,722","-34.94%","40.2-75.44","43.74-45.32","45.38","34148370","1.44","-","1.19B","1190000000","-1.28","0.60","1.35%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.3B","1300000000","17.94","1,592,248","-67.45%","12.71-72.19","17.83-18.98","19.44","72673269","-","-","239.24M","239240000","-1.46","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.33B","4330000000","62.95","425,877","10.96%","46.62-64.9","62.56-63.73","63.02","68741689","1.77","16.12","7.19B","7190000000","3.9","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6300","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","2.16B","2160000000","10.31","1,614,611","-20.45%","10.14-19.1","10.21-10.67","10.8","209832300","1.79","2.91","3.58B","3580000000","3.55","0.12","1.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (UCTT) - Investing.com","1.48B","1480000000","32.81","437,678","-41.06%","29.03-60.84","32.51-33.37","33.78","45100000","2.05","12.25","2.25B","2250000000","2.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.7B","1700000000","26.11","1,180,508","-31.76%","22.67-41.73","24.76-26.39","25.01","65098164","1.1","-","210.86M","210860000","-4.86","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (HSKA) - Investing.com","1.05B","1050000000","97.03","79,804","-51.09%","82.92-275.94","96.94-100.89","99.5","10790622","1.65","-","258.04M","258040000","-1.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","-14.79%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","1.57B","1570000000","47.99","850,659","-32.24%","43.05-80.3","47.56-48.96","49.57","32776455","1.72","4.76","4.32B","4320000000","10.08","0.72","1.50%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","1.72B","1720000000","47.54","408,275","-29.03%","40.72-67.47","46.96-48.64","48.99","36151314","1.29","8.12","5.23B","5230000000","5.85","1.28","2.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.03B","2030000000","13.45","1,990,749","-10.09%","9.94-30.17","12.96-13.71","14","150631965","-","-","335.51M","335510000","-2.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.32B","2320000000","83.79","117,054","-13.63%","72.88-99.12","82.7-84.35","84.48","27723237","1.1","21.65","3.36B","3360000000","3.87","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","493.87M","493870000","2.290","8,922,034","-74.24%","1.67-17.65","2.26-2.449","2.44","215662171","4.64","-","-","-","-0.35","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.46B","2460000000","128.31","87,797","-28.86%","117.45-180.92","125.91-128.38","126.94","19174920","0.57","39.61","1.25B","1250000000","3.24","2.532","1.97%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (ACAD) - Investing.com","2.9B","2900000000","17.90","1,645,698","-23.21%","15.16-28.06","16.11-17.94","16.21","161785330","0.66","-","493.06M","493060000","-1.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.53B","1530000000","12.120","2,750,093","41.59%","7.26-21.39","11.71-12.46","12.09","126312469","1.44","23.32","470.1M","470100000","0.52","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (OMI) - Investing.com","2.53B","2530000000","33.19","752,488","-22.02%","30.01-49.16","33.08-33.87","33.69","76109259","0.49","13.16","9.87B","9870000000","2.52","0.01","0.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (SPWR) - Investing.com","3.2B","3200000000","18.38","3,485,087","-18.49%","12.78-34.61","18.25-19.11","18.7","173862474","2.11","390.98","1.67B","1670000000","0.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.28B","1280000000","27.24","488,640","-50.22%","25.11-68.94","26.33-27.63","27.53","47119902","1.97","-","157.69M","157690000","-0.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.22B","1220000000","44.84","465,488","-55.16%","42.35-101.9","44.35-46.23","46.74","27115917","1.3","-","1.55B","1550000000","-0.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.38B","2380000000","52.01","177,865","-16.4%","41.66-68.24","51.33-52.44","52.05","45784916","1.35","45.69","1.24B","1240000000","1.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","662.18M","662180000","10.14","739,250","-48.97%","9.47-42.01","9.98-10.55","10.57","65304060","1.99","-","122.06M","122060000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.66B","3660000000","87.14","216,549","-0.83%","74.43-106.32","86.41-87.56","87.7","42032761","0.86","29.62","1.38B","1380000000","2.94","1.64","1.88%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","4.27B","4270000000","143.46","369,299","132.14%","41.66-169.54","138.51-143.95","143.11","29790161","1.23","-","340.89M","340890000","-4.21","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","3.24B","3240000000","165.03","349,612","80.66%","79.31-167.1","158.26-165.95","159.06","19627681","-","13.44","3.03B","3030000000","12.28","11.76","7.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.66B","2660000000","17.00","1,172,296","-11.27%","10.64-19.33","16.47-17.08","16.68","156215929","1.45","8.28","6.55B","6550000000","2.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","30.46%","38.06-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.72B","1720000000","109.89","41,293","-7.31%","102.37-145.5","109.82-111.65","112.08","15676790","0.82","26.24","626.45M","626450000","4.19","0.68","0.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.65B","1650000000","17.92","759,856","-18.84%","15.05-26.61","17.68-18.09","17.96","92179652","2.61","11.04","696.89M","696890000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.03B","2030000000","42.88","472,605","-41.64%","33.33-87.24","41.65-43.24","43.54","47305554","1.52","-","293.72M","293720000","-0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","952.25M","952250000","8.78","3,686,238","-84.31%","6.71-69.2","8.32-9.02","8.76","108457009","1.73","-","2.2B","2200000000","-0.4","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","143","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","797.78M","797780000","15.46","629,262","-67.09%","13.62-69.12","14.31-15.65","14.64","51602675","-","-","63.76M","63760000","-2.48","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","725.02M","725020000","15.62","867,690","-70.3%","13.52-70.4","15.35-16.03","16.12","46415841","1.98","-","144.54M","144540000","-2.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (ACCD) - Investing.com","418.57M","418570000","6.22","1,716,229","-87.58%","4.62-55.36","6.16-6.45","6.43","67294511","-","-","310.03M","310030000","-2","N/A","N/A","Oct 07, 2022","2022-10-07");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.5B","1500000000","4.100","18,098,855","-59.16%","2.87-12.59","4.06-4.35","4.32","366687765","4.37","-","86.51M","86510000","-0.28","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","2.38B","2380000000","96.27","353,374","-12%","52.03-115.95","94.59-97.49","97.67","24734305","0.43","-","449.12M","449120000","-0.02","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.26B","1260000000","35.94","346,994","-21.18%","27.21-67.49","34.57-36.17","35.07","35116361","-","-","107.45M","107450000","-1.6","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.85B","4850000000","45.53","1,202,216","-18.59%","27.5-73","42.01-45.62","42.55","106521818","1.62","-","80.94M","80940000","-8.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.58B","2580000000","16.50","899,553","13.09%","12.7-18.13","16.18-16.53","16.53","156225265","1.32","44.57","631.11M","631110000","0.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","528.29M","528290000","20.90","616,501","-81.71%","17.71-145.97","20.55-21.97","22.34","25277186","0.91","-","508.79M","508790000","-1.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","1.06B","1060000000","21.59","937,733","-71.84%","13.6-89.75","19.35-22.22","20.15","48954146","-","-","-","-","-4.23","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","132.12%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (DY) - Investing.com","2.84B","2840000000","95.95","244,343","22.17%","62.88-105.28","95.27-97.93","98.25","29551971","1.52","43.59","3.28B","3280000000","2.2","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.32B","2320000000","8.92","1,874,705","-31.33%","7.81-13.38","8.81-8.99","8.96","260223933","0.99","5.70","1.41B","1410000000","1.56","0.04","0.45%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.86B","1860000000","20.92","1,902,815","-25.71%","17.27-30.4","20.74-21.44","21.28","88702869","1.8","9.95","4.28B","4280000000","2.1","0.56","2.68%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.31B","1310000000","29.93","1,129,581","-46.42%","25.14-65.21","29.67-30.94","31.03","43841092","2.36","9.17","3.79B","3790000000","3.26","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.05B","3050000000","27.40","267,831","-13.62%","22.39-55.19","26.61-27.52","26.91","111362498","-","10.82","1.36B","1360000000","2.53","0.80","2.92%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","5.65B","5650000000","603.00","39,027","39.38%","378.15-638","599.03-614.65","602.28","9373689","1.04","24.68","5.7B","5700000000","24.43","1.00","0.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","686.4M","686400000","3.45","2,539,842","-72.77%","2.31-15.65","3.4-3.62","3.52","198956656","-","-","65.69M","65690000","-0.38","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","789.69M","789690000","61.86","206,829","-69.17%","54.42-228.81","60.62-63.21","63.85","12765718","1.62","19.57","1.11B","1110000000","3.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.69B","1690000000","31.96","1,012,658","-43.5%","27.42-63.23","31.76-32.55","32.6","52786422","1.43","21.97","3.72B","3720000000","1.45","1.08","3.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (IRWD) - Investing.com","1.74B","1740000000","11.28","2,337,659","-5.84%","10.13-14.27","11.09-11.3","11.19","153837866","1.17","3.54","422.44M","422440000","3.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.05B","2050000000","61.99","487,289","54.7%","33.36-83.74","61.44-63.26","64.22","33020420","1.66","17.06","733.23M","733230000","3.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.11B","3110000000","43.31","386,722","-4.62%","39.15-54.15","42.79-43.45","43.31","71712927","1.44","16.17","2.92B","2920000000","2.68","0.87","2.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","3.93B","3930000000","54.06","1,187,139","-1.71%","41.94-76.57","53.32-54.8","54.76","72654199","2.14","14.74","1.6B","1600000000","3.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (TWOU) - Investing.com","719.85M","719850000","9.34","1,640,853","-73.08%","8.12-46.52","9.24-9.64","9.71","77071511","1.21","-","966.54M","966540000","-3.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.57B","3570000000","57.81","2,000,977","22.92%","25.32-66.48","57.34-58.88","57.39","61689752","2.72","6.86","2.46B","2460000000","8.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","475.12M","475120000","2.89","1,823,574","-85.4%","1.93-22.19","2.86-3.03","3.06","164401645","-","-","816.07M","816070000","-1.14","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","1.9B","1900000000","17.53","746,035","-45.32%","14.37-38.6","16.73-18.01","16.78","108658732","-","-","2.5M","2500000","-3.99","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (PATK) - Investing.com","1.35B","1350000000","58.87","228,325","-29.41%","54.02-88.79","58.61-60.45","60.8","23004770","1.95","4.86","4.57B","4570000000","12.12","1.32","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (TTEC) - Investing.com","3.17B","3170000000","67.39","122,131","-36.82%","58.99-113.37","66.33-69.05","69.12","47035634","0.93","25.77","2.32B","2320000000","2.62","0.97","1.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","827.99M","827990000","13.41","624,953","-42.64%","11.3-34.51","13.18-13.72","13.77","61744350","2.32","88.25","115.98M","115980000","0.15","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","860.41M","860410000","20.77","597,344","-6.69%","18.64-31.17","20.31-20.83","20.75","41425469","1.73","10.81","526.3M","526300000","1.92","0.04","0.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.27B","2270000000","21.36","869,455","-1.75%","15.82-25.68","20.76-21.41","21","106250716","0.54","23.39","380.23M","380230000","0.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.43B","2430000000","16.77","1,536,882","-40.13%","13.49-27.96","16.54-16.93","17.14","144816727","2.31","17.14","9.16B","9160000000","0.98","0.40","2.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (AWR) - Investing.com","2.99B","2990000000","80.83","175,674","1.74%","74.77-103.77","80.8-81.71","81.52","36955633","0.29","33.62","607.41M","607410000","2.4","1.46","1.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","1.92B","1920000000","19.46","793,660","-55.04%","16.36-50.3","19.31-19.96","20.13","98799956","-","-","225.3M","225300000","-0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (SRNE) - Investing.com","652.16M","652160000","1.710","9,484,844","-78.89%","1.15-11.05","1.66-1.76","1.7","381378271","2.43","-","71.3M","71300000","-1.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.54B","1540000000","14.48","1,443,361","-32.24%","12.71-23.39","14.4-15.03","14.88","106432985","1.35","6.33","3.9B","3900000000","2.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","1.99B","1990000000","5.960","1,754,991","-41.34%","5.22-10.17","5.95-6.12","6.13","333192571","0.77","-","-","-","-0.13","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","338.16M","338160000","6.93","1,037,437","-81.83%","6.19-51.21","6.5-7.2","6.73","48797226","-","-","46.01M","46010000","-1.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.09B","3090000000","26.81","600,405","8.98%","17.08-45.36","26.05-26.97","26.91","115226465","-","-","657.32M","657320000","-0.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","100.48%","8.75-21.18","20.99-21.18","21.03","127728011","1.14","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","2.28B","2280000000","31.14","1,275,021","-46.73%","24.1-89.6","29.74-31.51","31.03","73308167","-","23.23","995.98M","995980000","1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.04B","1040000000","5.59","1,465,613","-73.38%","4.15-26.6","5.34-5.72","5.43","186708928","-","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (CNK) - Investing.com","1.97B","1970000000","16.70","2,309,148","-27.61%","13.37-23.8","16.4-16.92","16.91","118069483","2.19","-","1.97B","1970000000","-4.02","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","471.6M","471600000","25.98","174,508","-49.92%","21.33-99.18","25.48-26.38","26.46","18152349","0.93","-","63.79M","63790000","-0.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.33B","2330000000","73.19","105,457","-4.24%","67-108.35","72.99-74.22","74.44","31844865","1.04","24.55","931.67M","931670000","2.98","2.00","2.73%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (PJT) - Investing.com","3.1B","3100000000","77.17","197,807","9.48%","54.48-89.5","76.23-78.01","78.48","40185805","0.81","19.44","1.03B","1030000000","3.97","1.00","1.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.16B","1160000000","29.06","1,662,651","-53.17%","15.72-144.2","27.02-30.74","27.56","40080740","0.96","-","-","-","-1.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","151.32%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","4.13B","4130000000","27.84","426,018","101.16%","12.01-46.16","26.76-28.6","27.03","148289416","-","-","-","-","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (PRCH) - Investing.com","370.77M","370770000","3.74","2,226,894","-79.3%","3.27-27.5","3.74-4.13","4.14","99136900","-","-","228.25M","228250000","-0.49","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.54B","2540000000","145.37","35,729","21.13%","117.5-213.38","145.27-149.08","150.39","17488588","0.98","39.64","646.23M","646230000","3.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.16B","2160000000","25.83","1,508,788","-37.08%","24.58-46.77","25.37-26.21","26.31","83734623","2.83","4.60","7.02B","7020000000","5.62","2.50","9.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (JOE) - Investing.com","2.92B","2920000000","49.53","213,945","5.7%","39.8-62.21","49.26-50.28","50.19","58912504","1.11","34.41","290.57M","290570000","1.44","0.40","0.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.23B","1230000000","41.48","183,163","-18.27%","35.23-80.42","40.55-41.61","41.87","29678697","-","-","547.27M","547270000","-1.37","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","1.92B","1920000000","216.00","57,099","-2.66%","195.7-327.24","215.51-221.46","222.52","8887465","0.99","10.12","1.63B","1630000000","21.34","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.38B","1380000000","26.42","472,171","-3.33%","20.49-33.63","25.87-26.66","27.31","52272764","1.91","65.05","392.17M","392170000","0.41","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","615.66M","615660000","16.68","298,252","-68.86%","14.86-69.22","16.23-17.31","17.58","36910137","1.6","-","112.9M","112900000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.09B","2090000000","22.14","2,033,731","-40.39%","17.81-42.1","21.57-22.18","21.6","94434621","1.43","7.60","4.67B","4670000000","2.91","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","442.06M","442060000","5.15","2,526,233","-81.58%","2.93-29.07","4.86-5.34","5.35","85836560","1.63","-","2.92B","2920000000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (CLDX) - Investing.com","1.15B","1150000000","24.60","587,332","-12.36%","21.68-57.2","22.63-25.15","22.92","46754348","2.71","-","4.13M","4130000","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.03B","1030000000","38.04","288,462","-41.9%","28.87-74.5","37.33-38.55","38.83","27062382","1.94","-","308.69M","308690000","-3.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.22B","1220000000","12.46","1,061,909","-38.92%","10.2-22.52","12.2-12.8","12.69","97684638","2.81","-","215.2M","215200000","-0.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.12B","1120000000","42.73","73,046","-56.86%","41.2-122.3","42.1-43.25","43.5","26105813","1.54","-","2.73B","2730000000","-2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","537.38M","537380000","1.160","5,152,505","-43.41%","0.77-4.575","1.15-1.18","1.18","463259754","0.84","30.74","13.31M","13310000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.45B","1450000000","27.57","446,951","-51.86%","21.33-57.65","26.99-27.71","27.75","52538476","-","-","1.68B","1680000000","-0.73","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (PRTA) - Investing.com","1.29B","1290000000","27.50","412,698","-4.11%","23.82-79.75","26.54-28.11","26.72","46806224","1.37","22.39","201.56M","201560000","1.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","929.33M","929330000","8.03","1,452,844","-56.97%","6.87-23.48","7.95-8.42","8.44","115732441","-","-","255.77M","255770000","-1.18","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.17B","1170000000","62.92","62,131","-24.34%","58.65-85.33","62.65-64.15","64.39","18579816","1.08","23.97","1.09B","1090000000","2.63","1.00","1.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","54.03%","32.85-59.16","59.02-59.16","59","5060957","2.05","10.00","2.09B","2090000000","5.9","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","3.83B","3830000000","8.400","11,736,870","148.52%","1.8-8.485","8.29-8.485","8.29","455437574","3.06","548.30","1.81B","1810000000","0.02","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.2B","1200000000","56.94","205,790","-26.1%","48.51-86.65","56.44-58.58","58.61","21103977","1.59","8.38","1.14B","1140000000","6.8","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.31B","1310000000","36.56","210,574","0.74%","28.28-50.69","35.73-36.74","36.55","35738181","2.08","18.35","1.34B","1340000000","1.99","1.10","3.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","25.43%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","1.95%","19.9-22.1","21.96-22.01","21.95","83629399","1.4","25.24","1.13B","1130000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","818.85M","818850000","23.37","286,103","-40.38%","20.21-54.5","23.11-23.9","23.94","35038437","1.71","15.88","1B","1000000000","1.47","0.20","0.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (CYH) - Investing.com","703.41M","703410000","5.45","1,626,665","-65.89%","4.96-17.04","5.3-5.67","5.23","129066232","1.85","2.45","12.47B","12470000000","2.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.45B","1450000000","131.89","65,069","-21.41%","118.28-179.26","131.75-134.7","135.03","10977692","0.53","31.34","681.88M","681880000","4.21","1.32","1.00%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","480.9M","480900000","1.660","6,787,853","-73.65%","1.16-9.1","1.62-1.73","1.72","289697045","2.19","-","20.52M","20520000","-0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (RDNT) - Investing.com","1.12B","1120000000","19.91","266,855","-24.15%","16.44-38.84","19.82-20.53","20.59","56219473","1.71","103.93","1.34B","1340000000","0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","2.65B","2650000000","4.660","23,416,134","-9.69%","2.23-6.535","4.58-4.91","5","568222559","2.04","-","209.51M","209510000","-0.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (YEXT) - Investing.com","661.2M","661200000","5.07","2,723,301","-64.02%","4.26-15.15","5.01-5.24","5.33","130413865","1.47","-","390.57M","390570000","-0.73","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.56B","2560000000","36.16","1,295,010","35.58%","20.5-36.3","36.16-36.21","36.19","70855599","1.64","11.78","4.1B","4100000000","3.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.24B","1240000000","74.11","266,724","-17.77%","61.38-98.19","73.29-75.06","75.16","16751012","1.9","13.19","1.13B","1130000000","5.62","2.04","2.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","447.64M","447640000","9.20","1,145,447","-73.6%","7.39-50.54","8.67-9.21","8.99","48656189","2.58","-","46.9M","46900000","-2.59","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (INFN) - Investing.com","1.23B","1230000000","5.730","2,262,551","-43.93%","5.24-10.89","5.67-5.92","5.97","215194919","1.05","-","1.43B","1430000000","-0.78","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NVTA) - Investing.com","692.45M","692450000","3.02","7,375,718","-88.82%","3.01-35.51","3.01-3.38","3.56","229288596","1.93","-","480.51M","480510000","-2.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.45B","1450000000","111.25","69,690","-8.34%","84.43-123.38","110.64-111.97","111.91","12991436","1.22","38.76","514.35M","514350000","2.87","1.64","1.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","653.79M","653790000","16.03","316,439","-57.09%","14.12-44.57","15.5-16.16","15.82","40785123","0.92","-","244.71M","244710000","-0.83","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.44B","1440000000","52.27","225,668","-37.43%","39.8-103.84","51.88-53.59","54.11","27612597","1.47","44.38","279.26M","279260000","1.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.45B","1450000000","29.82","343,658","-17.62%","25.06-39.86","29.59-30.15","30.67","48634256","1.66","9.15","859.48M","859480000","3.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.57B","4570000000","48.94","214,323","-2.94%","38.1-64.67","48.79-49.89","49.29","93335446","0.91","28.05","1.11B","1110000000","1.74","3.00","6.13%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.43B","1430000000","119.88","35,614","-20.9%","108.35-160.71","119.75-122.13","122.17","11958609","1.02","17.56","1.39B","1390000000","6.83","0.72","0.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","821.8M","821800000","12.15","392,126","-53.94%","10.8-28.6","11.84-12.23","12.24","67637858","0.7","-","1.99B","1990000000","-5.18","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","3.53B","3530000000","39.95","468,892","-32.66%","36.96-69.58","39.47-40.8","40.3","88248903","2.78","-","2.31B","2310000000","-0.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.36B","1360000000","66.78","104,023","6.69%","55.94-81.47","65.81-67.06","67.54","20311450","1.08","17.33","1.63B","1630000000","3.85","1.20","1.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.24B","1240000000","49.03","295,224","-1.21%","39.69-94.39","47.71-49.19","50.01","25380764","2.41","-","198.17M","198170000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","1.79B","1790000000","54.34","405,446","-28.73%","46.63-86.07","53.53-55.01","54.68","32924190","1.86","3.45","4.22B","4220000000","15.76","0.80","1.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","583.56M","583560000","13.76","443,013","-56.84%","10.4-60.67","13.51-14.07","14.16","42409719","2","-","138.52M","138520000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.54B","1540000000","45.79","410,829","-27.1%","37.49-65.3","45.4-46.28","46.43","33557548","1.02","25.51","1.36B","1360000000","1.8","1.12","2.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","279.98M","279980000","6.24","540,032","-89.35%","5.91-61.31","6.23-6.91","7.07","44868669","-","-","479.41M","479410000","-0.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-6.98%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (ALEC) - Investing.com","740.12M","740120000","8.99","705,815","-54.06%","7.5-43.32","8.62-9.01","8.71","82326922","1.36","-","227.44M","227440000","-0.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.22B","1220000000","20.09","304,275","-26.65%","16.25-28.2","19.67-20.15","20.03","60551177","1.41","28.25","556.08M","556080000","0.71","0.04","0.20%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.19B","1190000000","67.77","153,480","-15.11%","62-92.49","67.64-69.25","69.62","17610202","0.4","8.15","712.93M","712930000","8.32","2.72","4.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.39B","3390000000","27.34","1,884,188","14.87%","13.85-30.74","26.83-28.01","28","124132851","1.28","4,332.81","2.94B","2940000000","-0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (MVIS) - Investing.com","632.75M","632750000","3.83","4,102,925","-78.75%","2.5-24.66","3.76-3.91","4.01","165209972","3.49","-","2.38M","2380000","-0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (MYRG) - Investing.com","1.57B","1570000000","92.60","94,735","6.41%","74.77-121.22","92.26-93.5","93.37","17004490","1.15","18.53","2.54B","2540000000","5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","543.22M","543220000","14.58","738,641","-67.26%","9.23-51.79","14.32-14.88","14.67","37257924","1.56","-","1.71B","1710000000","-5.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (ONTO) - Investing.com","4.08B","4080000000","82.34","277,277","18.29%","62.15-106.09","81.04-83.27","83.1","49556669","1.26","23.91","860.97M","860970000","3.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.42B","1420000000","73.77","71,005","-29.9%","67.01-105.45","71.35-74","72.6","19188123","0.84","13.63","1.15B","1150000000","5.41","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.31B","1310000000","10.04","1,158,771","-11.39%","8.97-16.6","9.93-10.14","10.26","130835701","1.98","27.54","1.11B","1110000000","0.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (JYNT) - Investing.com","234.71M","234710000","16.23","330,017","-77.46%","14.09-111.06","15.64-16.73","16.77","14461332","1.34","60.12","85.75M","85750000","0.27","0.01","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","501.58M","501580000","19.10","352,296","-67.86%","17.01-78.92","18.15-20.69","20.77","26260916","-","-","98.13M","98130000","-2.04","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","1.25B","1250000000","18.61","975,556","21.08%","9.09-42.81","18.38-19.85","19.51","67063701","1.01","-","243.56M","243560000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","640.8M","640800000","17.76","383,132","-14.98%","13.74-65.99","17.52-18.6","18.89","36080990","1.97","-","131.94M","131940000","-1.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","884.2M","884200000","13.43","671,889","-68.09%","7.57-49.66","11.62-13.66","11.98","65837894","1.9","-","-","-","-2.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","664.17M","664170000","8.58","876,006","-36.63%","7.13-31.46","8.32-8.89","8.37","77408976","0.92","-","-","-","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","910.05M","910050000","23.78","381,102","-56.18%","21.1-68.75","23.01-23.93","23.27","38269371","-","-","18.91M","18910000","-2.88","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.33B","1330000000","29.50","259,641","-36.3%","23.08-50.9","28.99-29.83","29.93","45179193","1.54","-","256.53M","256530000","-1.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","2.02B","2020000000","83.00","82,080","-0.9%","67.08-91.37","82.3-83.45","83.23","24345398","0.78","22.34","641.01M","641010000","3.72","1.82","2.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (LASR) - Investing.com","568.47M","568470000","12.76","308,636","-54.69%","10.49-36.95","12.6-13.12","13.25","44551190","2.37","-","273.25M","273250000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (BKE) - Investing.com","1.6B","1600000000","32.31","698,229","-21.29%","26.56-57.1","31.57-32.67","32.15","49504389","1.01","6.32","1.3B","1300000000","5.11","1.40","4.33%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","596.91M","596910000","45.31","626,915","-51.85%","36.97-113.5","45.02-46.86","46.34","13173854","2","4.11","1.84B","1840000000","11.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (BLNK) - Investing.com","675.74M","675740000","15.81","1,076,671","-59.31%","13.84-49","15.4-16.17","16.01","42741387","3.95","-","30.74M","30740000","-1.49","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","2.79B","2790000000","55.07","498,994","-20.44%","50.09-71.6","54.9-56.03","56.28","50722815","1.6","13.92","480.16M","480160000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.51B","3510000000","100.14","238,894","-3.35%","88.28-111.02","98.75-100.38","100.34","35074362","1.64","15.89","9.89B","9890000000","6.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.19B","3190000000","55.98","319,335","21.43%","39-63.07","55.32-56.22","55.95","56902790","1.1","5.65","3.96B","3960000000","9.91","1.00","1.79%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.09B","1090000000","8.920","514,069","-15.05%","7.33-11.4","8.85-9.07","9.07","122251579","-","16.73","7.91B","7910000000","0.53","0.08","0.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.36B","1360000000","8.81","4,081,718","-71.68%","5.72-37.72","8.39-8.95","8.95","154057258","-","-","153.04M","153040000","-0.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.23B","1230000000","20.32","528,763","-0.73%","14.05-20.99","19.84-20.34","20.05","60749265","1.64","8.60","1.67B","1670000000","2.36","0.0828","0.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","303.72M","303720000","5.00","2,001,661","-88.16%","3.62-52.79","4.87-5.19","5.32","60744195","2.98","203.17","414.24M","414240000","0.02","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","309.97M","309970000","4.57","1,099,013","-88.69%","3.65-51.28","4.55-4.94","5.02","67826564","-","-","86.97M","86970000","-1.15","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","767.51M","767510000","11.21","1,246,955","-66.08%","6.51-38.91","10.94-11.55","11.09","68466509","1.39","-","100.21M","100210000","-4.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3B","3000000000","27.37","1,945,617","-0.69%","21.18-35.34","27.04-27.6","27.22","109622826","0.38","12.52","6.17B","6170000000","2.19","0.80","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","450.1M","450100000","11.53","367,739","-45.3%","10.92-47.9","11-11.97","11.55","39037343","-","-","7.27M","7270000","-2.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","388.88M","388880000","4.68","2,261,895","-82.93%","2.99-29.52","4.63-4.84","4.81","83093955","1.73","-","682.98M","682980000","-0.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.17B","1170000000","4.170","6,420,260","-57.32%","3.01-11.14","4.11-4.28","4.26","280806345","1.76","-","819.11M","819110000","-0.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","1.71B","1710000000","19.85","601,562","-38.73%","17.17-35.67","19.39-19.97","19.64","86117661","2.04","20.82","1.95B","1950000000","0.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (CERS) - Investing.com","886.26M","886260000","5.010","2,009,534","-7.39%","4.38-8.055","4.96-5.17","5.2","176898227","1.21","-","172.97M","172970000","-0.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.07B","1070000000","6.82","2,226,436","-38.72%","6.18-12.97","6.75-6.94","6.98","157274775","1.06","2.88","1.17B","1170000000","2.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (SPNS) - Investing.com","1.43B","1430000000","26.03","105,336","-4.93%","22.16-38.32","25.07-26.34","26.4","55080009","1.36","28.24","469.13M","469130000","0.92","0.47","1.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.37B","1370000000","25.67","118,067","-3.82%","23.34-31.27","25-25.7","25.22","52857560","0.92","53.41","575M","575000000","0.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","204.85M","204850000","3.34","736,431","-89%","3.26-29.16","3.28-3.6","3.3","61333500","2.15","-","71.67M","71670000","-3.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","993.46M","993460000","25.53","1,056,187","-58.62%","19.38-74.1","24.29-26.26","24.78","38913550","2.51","-","-","-","-3.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","1.28B","1280000000","5.82","1,126,199","-56.11%","5.34-21.83","5.65-5.92","5.84","219841416","-","-","511.22M","511220000","-0.57","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","586.09M","586090000","7.57","930,345","-41.95%","7.01-19.32","7.35-7.76","7.46","77422970","1.2","-","303.63M","303630000","-2.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","911.77M","911770000","24.76","152,709","-25.53%","20.95-39.53","24.41-25.5","25.06","36824125","0.94","-","207.34M","207340000","-0.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.3B","1300000000","28.86","404,701","-12.31%","20.83-40.48","28.41-29.19","29.24","44971814","1.21","27.92","416.23M","416230000","1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.2B","1200000000","22.90","310,247","-31.02%","19.51-44.99","22.73-23.19","23.18","52544954","0.94","92.58","1.07B","1070000000","0.25","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","694.04M","694040000","15.25","972,933","-30.59%","13.3-39.59","15.21-15.8","15.89","45510515","0.85","3.08","1.01B","1010000000","4.95","0.32","2.10%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (TLS) - Investing.com","681.55M","681550000","10.04","830,475","-69.98%","6.54-36.92","9.6-10.09","9.9","67883854","-","-","236.84M","236840000","-0.65","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (HIBB) - Investing.com","645.37M","645370000","49.75","487,787","-42.44%","39.58-101.65","49.01-50.72","50.26","12972162","1.88","5.72","1.61B","1610000000","8.69","1.00","2.01%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (REAL) - Investing.com","277.46M","277460000","2.94","4,107,127","-82.94%","2.65-22.83","2.92-3.26","3.36","94373224","-","-","515.57M","515570000","-2.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","536.87M","536870000","1.810","4,668,576","-34.18%","1.03-10.88","1.79-1.875","1.89","296614994","1.44","-","7.05M","7050000","-0.23","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","7.03B","7030000000","138.62","474,493","27.74%","93.8-144.43","133.71-138.92","136.46","50715675","2.15","13.65","19.11B","19110000000","10.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.96B","1960000000","23.35","201,223","-21.91%","20.07-30.46","23.02-23.83","23.83","83766210","1.48","542.27","517.39M","517390000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (CEVA) - Investing.com","847.19M","847190000","36.51","140,170","-15.97%","31.08-52","35.92-37.66","38.19","23204274","1.04","406.16","131.7M","131700000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","514.31M","514310000","2.850","1,632,404","-53.36%","2.39-8.25","2.76-2.91","2.92","180458495","1.11","-","73.48M","73480000","-0.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","307.44M","307440000","3.00","2,495,718","-77.96%","2.91-16.63","2.91-3.23","3.2","102479577","1.4","-","89.79M","89790000","-2.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (RDUS) - Investing.com","311.11M","311110000","6.54","799,432","-64.07%","4.97-23","6.42-6.68","6.42","47570107","1.05","-","216.88M","216880000","-1.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","686.66M","686660000","18.50","454,501","-56.22%","15.06-45.81","18.28-19.3","19.09","37116596","-","-","59.21M","59210000","-1.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","892.75M","892750000","44.13","123,133","-25.63%","36.71-73.91","43.75-46.68","44.51","20229901","0.87","-","100.01M","100010000","-0.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (ATRI) - Investing.com","1.1B","1100000000","615.30","3,829","-0.11%","579.96-805.62","615.1-615.3","635.42","1795104","0.19","32.94","172.97M","172970000","18.68","7.80","1.27%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.03B","1030000000","6.560","5,070,786","-4.93%","4.32-11.39","6.42-6.715","6.73","157566392","-","-","5.77M","5770000","-","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","915.96M","915960000","41.20","592,801","-62.32%","38.86-121.98","41-42.57","42.84","22232000","1.7","11.27","2.14B","2140000000","3.66","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","1.8B","1800000000","11.53","855,649","-51.1%","9.97-28.24","11.41-11.86","11.94","147715657","-","74.19","3.7B","3700000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","714.98M","714980000","31.24","86,263","-29.43%","28.79-45.74","31.18-31.81","31.99","22886793","0.9","27.58","540.71M","540710000","1.13","1.16","3.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","1B","1000000000","45.66","132,914","-11.17%","38.32-64.5","45.33-46.46","46","21951998","1.28","36.69","158.1M","158100000","1.24","0.50","1.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (LOVE) - Investing.com","549.79M","549790000","36.35","467,358","-57.22%","26.05-92.51","35.21-36.7","36.64","15124910","2.45","12.80","498.25M","498250000","2.84","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","309.18M","309180000","7.60","365,689","-86.2%","7.22-81.19","7.26-7.71","7.48","40680947","-","-","-","-","-2.32","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (UPLD) - Investing.com","436.61M","436610000","13.94","252,059","-65.28%","12.39-42.52","13.86-14.26","14.32","31321010","0.99","-","306.76M","306760000","-1.97","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","409.52M","409520000","4.05","2,613,393","-83.42%","3.09-29.48","3.94-4.16","4.19","101114861","-","53.05","60.31M","60310000","0.08","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.2B","1200000000","24.20","647,249","5.61%","20.36-37.25","24.18-25.09","25.36","49764649","1.18","23.47","1.82B","1820000000","1.03","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.91B","4910000000","24.13","1,395,652","-17.62%","19.33-29.77","23.19-24.22","23.57","203400646","-","-","3.26B","3260000000","-9.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (RVNC) - Investing.com","967.82M","967820000","13.30","741,269","-53.48%","11.65-33.83","13.03-13.52","13.29","72768161","1.07","-","89.76M","89760000","-4.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","475.12M","475120000","10.57","536,981","-64.59%","7.52-37.42","9.03-10.66","9.09","44950194","-","-","34.36M","34360000","-3.05","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","19.44%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (ATEN) - Investing.com","1.2B","1200000000","15.81","1,266,512","60.67%","9.93-19.05","15.67-16.12","16.12","75824501","0.94","12.82","257.87M","257870000","1.23","0.20","1.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","1.66B","1660000000","19.12","992,221","-32.27%","16.77-29.89","18.81-19.28","19.22","87080246","2.17","13.05","4.85B","4850000000","1.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (HL) - Investing.com","2.7B","2700000000","5.010","8,777,708","-43.71%","4.07-9.44","4.97-5.155","5.15","539049637","2.07","157.45","993.97M","993970000","0.03","0.025","0.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.7B","5700000000","199.10","131,472","-0.03%","152.9-250.52","193.2-199.73","197.19","28651991","1.34","100.08","942.94M","942940000","1.99","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.64B","2640000000","44.69","531,067","35.71%","25.09-54","42.21-44.81","42.85","59048228","-","55.56","331.07M","331070000","0.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","7.26B","7260000000","67.35","1,377,134","-0.46%","60.49-92.65","66.3-69.06","66.85","107722502","2.4","7.69","19.45B","19450000000","8.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","642.84M","642840000","31.22","125,612","-32.5%","26.06-52.72","30.99-31.92","32.07","20590577","1.82","-","684.7M","684700000","-4.34","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","985.7M","985700000","49.31","74,605","-","34.81-69.31","48.48-50.16","50.53","19989853","-","-","972.47M","972470000","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","954.9M","954900000","28.24","447,998","71.15%","15.92-28.25","28.23-28.25","28.24","33813722","1.4","-","103.99M","103990000","-5.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.41B","1410000000","48.68","280,314","8.18%","40.03-59.96","48.25-49.28","48.96","28980488","2.59","8.31","1.13B","1130000000","5.86","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","1.91B","1910000000","13.61","589,527","-43.85%","12.06-25.42","13.53-14.01","14.12","140077900","0.65","44.98","1.25B","1250000000","0.3","0.216","1.59%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","2.8B","2800000000","45.25","236,641","-36.46%","40.21-95.29","44.76-46.25","46.27","61941758","0.07","31.05","203.86M","203860000","1.46","0.68","1.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.08B","1080000000","19.82","320,335","-9.58%","18.75-27.5","19.73-20.06","20.02","54245977","1.15","94.00","188.84M","188840000","0.21","0.80","4.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.36B","2360000000","46.91","610,076","-22.32%","39.4-62.7","46.45-47.19","47.19","50208228","1.24","17.41","2.62B","2620000000","2.69","1.54","3.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","439.77M","439770000","1.040","2,540,854","-66.56%","0.701-4.04","0.963-1.05","0.994","422853876","-","-","-","-","-","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (FGEN) - Investing.com","932.04M","932040000","9.99","897,565","-52.61%","7.81-30.12","9.41-9.99","9.55","93297542","0.9","-","257.7M","257700000","-3.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (MDGL) - Investing.com","1.23B","1230000000","71.64","185,804","-30.3%","52.33-110.29","67.5-71.91","67.9","17103395","1.28","-","-","-","-14.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","911.31M","911310000","14.76","396,222","-32.6%","9.26-23.61","14.36-14.99","14.48","61741724","0.69","-","6.43M","6430000","-1.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","71.43%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (SGMO) - Investing.com","545.68M","545680000","3.72","1,424,133","-65.46%","3.38-12.82","3.61-3.76","3.67","146687251","1.62","-","112.65M","112650000","-1.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.39B","2390000000","1.3300","4,238,845","10.83%","0.9025-2.78","1.2821-1.34","1.31","1799484939","0.28","-","130.14M","130140000","-0.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","1.12B","1120000000","3.940","16,675,670","24.29%","1.89-6.6","3.9-4.1","4.19","283015176","2.01","-","13.19M","13190000","-0.06","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","1.1B","1100000000","28.99","784,042","7.65%","17.82-29.94","27.91-29.05","28.67","37969994","2.07","6.16","3.51B","3510000000","4.71","0.28","0.97%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","324.26M","324260000","5.68","411,987","-80.29%","3.96-30.18","5.35-5.94","5.37","57087958","-","-","-","-","-2.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","580.58M","580580000","13.28","464,077","-60.53%","6.5-39.82","12.52-13.42","12.8","43718165","1.43","-","40M","40000000","-2.68","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.21B","1210000000","21.39","437,562","7%","16.92-24.99","21.18-21.77","21.47","56562811","1.25","81.66","107.52M","107520000","0.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","647.5M","647500000","10.03","867,859","-68.25%","8.84-38.66","9.76-10.06","10.01","64555991","1.71","10.25","2.21B","2210000000","0.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","2.04B","2040000000","66.03","206,006","-20.1%","56.13-85.75","64.63-66.55","65.94","30870021","1.02","37.38","425.4M","425400000","1.77","1.40","2.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (VERI) - Investing.com","271.95M","271950000","7.54","460,713","-58.41%","7.14-37.14","7.42-7.8","7.97","36067923","3.19","-","131.43M","131430000","-1.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","1.02B","1020000000","41.44","79,680","-22.18%","31.49-59.6","40.87-42.17","42.1","24588109","1.34","227.68","162.64M","162640000","0.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","565.67M","565670000","6.86","608,415","-68.83%","5.84-25.35","6.79-7.06","7.06","82459803","0.53","-","285.06M","285060000","-1.18","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (DM) - Investing.com","654.77M","654770000","2.09","9,284,888","-85.68%","1.26-15.48","2.08-2.2","2.17","313286320","-","-","144.81M","144810000","-0.9","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","1.11B","1110000000","15.71","1,307,670","-6.6%","11.24-18.3","14.94-15.73","15.35","70353276","2.16","7.42","3.2B","3200000000","2.12","0.20","1.27%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.43B","1430000000","17.20","1,581,455","-18.6%","9.51-22.67","17.19-17.65","17.65","83380100","1.97","-","17.95B","17950000000","-0.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","414.2M","414200000","9.34","391,963","-43.7%","8.54-23.29","9.24-9.72","9.65","44346935","0.63","43.62","132.23M","132230000","0.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.25B","1250000000","12.88","638,383","-44.6%","9.79-25.75","12.87-13.64","13.64","96681436","0.75","-","239.3M","239300000","-0.28","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","983.97M","983970000","18.39","329,235","5.69%","16.02-28.95","17.64-18.88","18","53505809","1.43","-","4.21M","4210000","-2.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","3.13B","3130000000","24.55","2,716,185","42.15%","13.51-24.61","24.49-24.55","24.53","127354001","1.73","4.10","7.15B","7150000000","5.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","152.99M","152990000","1.360","4,648,789","-85.02%","1.09-11.06","1.35-1.455","1.47","112492976","3.5","-","2.18B","2180000000","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (AGEN) - Investing.com","455.26M","455260000","1.680","4,313,146","-58.31%","1.4-6.79","1.57-1.68","1.61","270990987","1.26","-","309.88M","309880000","-0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","540.6M","540600000","50.22","50,211","-36.97%","42.47-92.93","49.99-52.55","51.05","10764616","0.76","-","-","-","-0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","856.34M","856340000","29.91","234,870","-45.37%","23.1-56.66","29.47-30.24","30.41","28630489","2.1","13.51","1.13B","1130000000","2.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (AFMD) - Investing.com","462.81M","462810000","3.100","1,908,399","-62.29%","2.88-8.81","3.035-3.24","3.1","149294772","2.48","-","39.36M","39360000","-0.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.23B","1230000000","21.16","452,870","-45.04%","20.22-42.47","20.22-21.64","21.83","57989990","-","19.09","721.93M","721930000","1.11","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","1.01B","1010000000","49.81","110,261","-3.88%","35.18-57.96","48.76-50.18","49.47","20206550","0.32","89.72","49.84M","49840000","0.56","0.24","0.48%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.24B","3240000000","19.35","716,246","-11.03%","17.94-22.35","19.28-19.44","19.4","167299628","-","20.94","351.78M","351780000","0.92","0.40","2.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","594.19M","594190000","26.02","165,862","-56.26%","22.51-82.35","25.82-26.47","26.58","22835794","1.01","-","351.46M","351460000","-0.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","577.31M","577310000","29.61","153,197","-51.09%","18.74-63.44","28.41-29.65","28.57","19497194","1.34","-","343.17M","343170000","-0.73","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","2.68B","2680000000","37.64","569,112","-32.01%","33.94-57.06","37.34-38.02","38.07","71162245","1.34","4.51","5.44B","5440000000","8.35","2.00","5.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","2.15B","2150000000","97.80","124,313","34.36%","58.41-104","95.67-98.21","96.65","21985745","1.14","19.36","713.64M","713640000","5.05","0.48","0.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (MCRI) - Investing.com","1.31B","1310000000","69.31","123,506","-1.63%","56.35-94.26","68.86-70.39","70.29","18875124","1.69","17.22","428.74M","428740000","4.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","1.94B","1940000000","62.22","203,834","43.93%","42.58-65.95","61.57-62.64","62.27","31109938","0.79","33.80","1.06B","1060000000","1.84","1.06","1.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","631.32M","631320000","10.23","558,041","-39.22%","9.35-18.28","10.2-10.49","10.55","61712452","1.61","8.62","420.71M","420710000","1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.3B","1300000000","17.62","947,743","-42.61%","14.75-32.95","17.24-17.75","17.54","74036000","0.37","40.51","1.66B","1660000000","0.43","0.85","4.82%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (ATEC) - Investing.com","753.02M","753020000","7.40","727,948","-47.22%","6.92-16.47","7.34-7.62","7.55","101759170","1.6","-","270.02M","270020000","-1.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (GBCI) - Investing.com","5.38B","5380000000","48.60","372,461","-16.72%","44.43-60.69","48.24-49.12","49.08","110763316","0.86","18.19","451.26M","451260000","2.67","1.32","2.72%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (CUTR) - Investing.com","823.35M","823350000","45.33","504,550","2.05%","31.62-74.38","44-47.13","47.4","18163389","1.8","-","239.61M","239610000","-0.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","539.73M","539730000","38.58","38,175","-24.9%","32.43-62.27","38.41-39.43","39.6","13990000","1.07","-","96.95M","96950000","-0.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.73B","1730000000","35.59","1,318,445","-13.03%","29.83-52.54","35.53-37.77","38.05","48659578","1.83","16.14","1.3B","1300000000","2.21","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.21B","3210000000","19.56","1,660,383","-16.98%","18.29-29.36","19.4-20.17","20.23","164009700","1.73","37.90","1.58B","1580000000","0.52","1.20","6.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","779.22M","779220000","5.90","756,359","-43.81%","4.51-11.99","5.85-6.05","6.1","132071979","-0.01","5,221.24","260.09M","260090000","0","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","742.51M","742510000","31.92","77,647","-2.36%","25.29-34.76","31.8-32.34","32.46","23261694","1.49","17.02","1.28B","1280000000","1.87","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (SPWH) - Investing.com","387.02M","387020000","8.82","750,183","-50.81%","8.46-18.05","8.71-9.21","9.22","43879984","0.95","3.94","1.49B","1490000000","2.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","733.18M","733180000","27.94","156,146","-4.54%","25.79-67.3","27.49-30.13","29.74","26241326","1.23","15.28","1.43B","1430000000","1.83","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","549.79M","549790000","13.74","322,291","-45.84%","10.48-27.3","13.5-13.89","13.77","40013902","0.61","-","216.16M","216160000","-0.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (PRTS) - Investing.com","399.69M","399690000","7.76","1,091,430","-54.49%","5.9-20.74","7.69-8.13","8.14","51506289","2.43","-","603.7M","603700000","-0.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","532.43M","532430000","15.70","319,719","-47.19%","11.89-34.38","15.48-15.82","15.64","33913049","1.42","-","92.15M","92150000","-1.85","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (VXRT) - Investing.com","461.53M","461530000","3.650","2,600,171","-48.37%","2.49-10.31","3.42-3.695","3.53","126445811","0.7","-","470K","470000","-0.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","369.78M","369780000","5.20","254,054","-57.72%","4.28-13.23","5.19-5.56","5.6","71111008","2.06","156.91","196.19M","196190000","0.03","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","985.18M","985180000","22.84","386,562","-34.06%","18.69-46.46","21.13-22.96","21.58","43133927","1.13","14.95","473.68M","473680000","1.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.34B","2340000000","41.93","164,237","-17.33%","38.56-53.47","41.69-42.53","42.37","55078373","0.55","16.23","3.39B","3390000000","2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.75B","6750000000","35.06","768,127","32.45%","25.39-39.75","34.83-35.16","35.2","202021384","0.78","236.25","1.26B","1260000000","0.14","1.4144","4.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (HNGR) - Investing.com","600.27M","600270000","15.38","107,614","-40.53%","14.37-26.68","15.19-15.99","16","39029037","1.3","16.19","1.14B","1140000000","0.95","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","573.16M","573160000","17.08","86,292","-13.03%","15.02-33.26","16.66-17.2","17.27","33557650","0.82","48.22","121.47M","121470000","0.35","0.44","2.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","852.1M","852100000","36.02","84,522","-24.28%","35.28-51.53","35.89-36.85","36.98","23656279","0.64","41.68","92.66M","92660000","0.86","1.76","4.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","792.7M","792700000","28.33","284,813","11.84%","10-35.37","26.67-28.4","28.5","27980839","-","-","39.09M","39090000","-1.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","230.48M","230480000","3.70","1,805,154","-83.98%","3.21-26.41","3.46-3.83","3.53","62290912","-","-","-","-","-2.93","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","2.56%","22.6-24.01","23.97-24","24","67449675","2.19","14.37","1.86B","1860000000","1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","189.73M","189730000","4.92","629,223","-59%","3.74-31.54","4.4-4.94","4.69","38564016","2.02","-","2.92M","2920000","-0.96","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.54B","3540000000","25.92","1,372,067","-10.09%","20.36-34.19","25.48-26.24","25.99","136362031","-","36.05","1.3B","1300000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","743.85M","743850000","20.25","92,572","23.25%","15.39-26","19.77-20.35","20.15","36733540","1.39","42.40","135.8M","135800000","0.48","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.54B","1540000000","16.14","825,136","-52.53%","13.04-42.81","15.86-16.31","16.5","95399909","-","33.00","1.76B","1760000000","0.49","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","13.99B","13990000000","44.96","8,333,887","244.26%","10.91-46.68","44.17-45.51","45.09","311085147","3.72","-","4.2B","4200000000","-1.08","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.01B","1010000000","10.93","219,061","-15.53%","9.85-14.1","10.74-11.12","11.02","92566625","1.06","22.45","784.52M","784520000","0.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","669.77M","669770000","37.84","136,347","-48.01%","28.76-74.3","34.6-38.73","33.19","17700000","0.76","-","1.11B","1110000000","-1.71","1.15","3.04%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.52B","1520000000","86.68","95,767","0.8%","80.48-121.43","86.32-88.05","87.31","17559204","0.58","36.70","146.79M","146790000","2.36","1.16","1.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","894,428","16.32%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","595.75M","595750000","10.87","365,749","-38.9%","8.28-21","10.79-11.02","11.04","54807079","1.02","205.60","586.8M","586800000","0.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (BJRI) - Investing.com","618.32M","618320000","26.38","407,875","-48.14%","21.76-56.74","26.03-26.8","27.05","23438991","1.93","855.11","1.16B","1160000000","0.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (AORT) - Investing.com","729.26M","729260000","18.14","195,814","-36.84%","15.44-29.98","18.1-18.85","19.09","40201565","1.49","-","376.05M","376050000","-0.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","531.34M","531340000","15.64","329,319","-30.43%","14.04-25.66","15.44-15.73","15.67","33973335","1.08","16.91","272.89M","272890000","0.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","708.89M","708890000","51.42","54,119","-26.85%","47.27-74","51.38-52.68","52.78","13786283","0.82","6.50","85.67M","85670000","7.91","2.82","5.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-56.18%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","497.75M","497750000","16.86","332,011","-55.74%","13.56-41.2","16.69-17.32","17.44","29522730","1.56","-","953.87M","953870000","-0.51","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (CADE) - Investing.com","4.92B","4920000000","26.83","1,216,136","-13.37%","24.39-34.24","26.68-27.01","27.13","183515090","1.05","15.62","854.85M","854850000","1.72","0.88","3.28%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","230.65M","230650000","27.32","588,588","-67.92%","21.7-97.46","27.23-28.78","29.19","8442449","2.02","3.83","914.43M","914430000","7.13","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.59B","2590000000","104.36","93,631","2.53%","81-106.87","103.43-105.67","105.91","24815171","1.18","24.45","1.62B","1620000000","4.27","1.22","1.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","233.75M","233750000","2.96","1,581,564","-78.95%","2.2-14.95","2.96-3.07","3.12","78968676","3.02","-","3.79B","3790000000","-3.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (TVTY) - Investing.com","1.61B","1610000000","32.34","1,018,473","24.15%","21.25-32.89","32.33-32.38","32.39","49878312","2.15","18.55","500.68M","500680000","1.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.82B","3820000000","72.05","349,526","4.09%","59.17-81.73","71.4-72.44","72.75","53053268","1.6","23.24","3.41B","3410000000","3.1","0.76","1.05%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (MODV) - Investing.com","1.38B","1380000000","98.00","71,795","-32.08%","91.61-211.94","93.43-98.73","95.82","14046991","0.74","-","2.12B","2120000000","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","450M","450000000","15.18","320,918","-16.91%","9.85-43.2","14.18-15.37","14.42","29644130","-","-","3.24M","3240000","-2.56","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","866.54M","866540000","6.060","1,038,253","-16.64%","5.08-7.16","6.03-6.18","6.19","142992668","1.59","51.51","382.68M","382680000","0.12","0.12","1.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","581.08M","581080000","31.82","125,491","-56.95%","29.99-83.39","31.71-32.85","33.35","18261399","1.56","-","338.14M","338140000","-2.55","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (CRAI) - Investing.com","637.12M","637120000","86.42","30,288","2.59%","78.35-116.71","86.15-88.58","89.16","7372417","1.43","15.28","714.31M","714310000","5.66","1.24","1.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","198.99M","198990000","9.98","242,020","-80.31%","8.71-57.64","9.72-10.25","10.09","19939296","1.43","-","213.27M","213270000","-1.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","767.56M","767560000","20.62","602,014","-14.01%","18.03-32.3","20.39-21.49","21.84","37224109","0.9","31.24","413.74M","413740000","0.66","0.10","0.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","100.14M","100140000","1.11","1,532,412","-95.39%","0.9-29.06","0.92-1.15","0.93","90213126","2.85","-","-","-","-2.3","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","831.13M","831130000","34.58","164,754","-28.02%","28.5-68.29","33.54-36.3","33.74","24034924","-","-","20.1M","20100000","-2.84","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","916.23M","916230000","66.53","129,100","74.16%","32.53-86.71","64.5-67.73","67.05","13771632","1.16","27.84","188.58M","188580000","2.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","389.35M","389350000","8.61","1,290,400","-80.73%","7.07-55.5","8.29-8.76","8.87","45221175","-","-","273.29M","273290000","-1.59","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","526.17M","526170000","18.44","161,329","-44.86%","11.38-44.23","18.27-19.22","19.25","28534431","-","215.60","447.94M","447940000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (DMTK) - Investing.com","190.12M","190120000","6.35","759,358","-84.11%","5.68-48.28","6.07-6.75","6.73","29940637","1.15","-","13.04M","13040000","-3.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (DMRC) - Investing.com","327.97M","327970000","16.70","131,800","-49.99%","15.13-53.74","16.05-17.07","17.01","19638921","1.27","-","27.23M","27230000","-2.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","5.47B","5470000000","106.93","346,885","-14.96%","99.72-135.98","106.14-107.16","107.63","51141944","1.18","15.47","10.19B","10190000000","6.91","0.52","0.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (IMGN) - Investing.com","815.98M","815980000","3.700","4,150,983","-37.18%","3.36-7.77","3.535-3.72","3.57","220536032","1.19","-","92.23M","92230000","-0.6","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","629.76M","629760000","18.95","311,903","-16.89%","15.95-25.84","18.6-19.07","19.02","33232698","2.07","14.87","467.97M","467970000","1.27","0.56","2.96%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","834.96M","834960000","16.88","123,550","-53.73%","11.05-56.54","16.34-17.09","17.22","49559753","1.96","6.52","749.47M","749470000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","406.2M","406200000","15.92","278,348","-41.73%","11.25-60.66","15.51-16.74","16.54","25515239","2.24","-","277.49M","277490000","-3.23","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","683.52M","683520000","107.27","94,728","-30.66%","72.5-165.5","107.27-110.85","110.44","6371977","1.32","7.84","1.21B","1210000000","13.68","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.73B","1730000000","11.50","4,807,246","-24.69%","5.45-27.65","11.14-12.09","11.57","150175189","-","-","905.68M","905680000","-0.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","418.94M","418940000","6.58","1,579,510","-65.13%","3.88-20.18","6.42-6.8","6.78","63667941","2.4","-","11.75M","11750000","-0.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Stock Price Today (ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","37.68%","3.11-5.6","5.58-5.6","5.59","170852427","1.14","21.06","183.98M","183980000","0.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.84B","1840000000","21.83","645,904","24.46%","16.03-23.92","21.36-21.85","21.89","84078692","1.76","-","718.8M","718800000","-0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","803.77M","803770000","16.38","378,670","-48.65%","13.05-40.22","15.15-16.5","15.22","49069995","2.29","-","-","-","-2.26","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (ADUS) - Investing.com","1.31B","1310000000","82.56","76,533","-12.57%","68.57-108.11","81.38-83.23","83.74","15911408","0.87","29.65","885.82M","885820000","2.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","2.98B","2980000000","33.65","2,318,446","-25.62%","30.13-50.2","33.47-34.06","34.15","88622129","1.59","5.20","5.98B","5980000000","6.48","0.60","1.78%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","631.2M","631200000","13.85","1,124,472","-58.79%","11.19-37.32","13.43-14.85","13.56","45574075","-","-","-","-","-1.43","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.22B","1220000000","239.00","11,796","-14.49%","227.34-299.99","239-240.71","242.2","5107290","0.54","9.63","199.22M","199220000","24.83","18.00","7.53%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","179.33M","179330000","5.08","481,859","-81.27%","4.32-44.95","4.68-5.17","4.71","35301654","0.61","-","47.29M","47290000","-3.04","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.22","470,456","-41.88%","2.98-6.94","3.16-3.36","3.11","201338567","2.02","-","243.52M","243520000","-0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","79.38M","79380000","3.32","779,065","-92.4%","2.09-53.38","3-3.34","3.11","23910483","1.55","-","321.7M","321700000","-3.4","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.46B","1460000000","44.43","230,069","-41.96%","36.86-79.4","43.19-44.7","43.88","32793333","1.08","18.48","1.37B","1370000000","2.4","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (FORR) - Investing.com","968.91M","968910000","51.33","45,546","24.89%","39.64-60.9","51.02-52.42","52.22","18876000","0.99","39.69","505.51M","505510000","1.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.16B","1160000000","42.69","754,147","40.43%","23.66-69.99","42.34-43.6","44.6","27068516","2.47","2.63","760.9M","760900000","16.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","912.59M","912590000","36.24","37,334","-24.42%","30.93-55.67","35.67-36.46","36.29","25181749","0.77","25.21","150.93M","150930000","1.44","0.96","2.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","486.68M","486680000","13.68","190,822","-45.58%","11.39-28.73","13.52-13.84","13.82","35576022","1.23","8.41","274.99M","274990000","1.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","1.84B","1840000000","14.74","1,102,582","-42.49%","12.54-30.29","14.6-15.01","15.21","124997920","0.79","-","813.5M","813500000","-0.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","1.05B","1050000000","17.48","646,678","15.68%","11.66-18.05","17.1-17.56","17.2","60120255","2.25","-","5.17B","5170000000","-2.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.56B","1560000000","36.44","444,457","-35.81%","31.1-72.17","36.28-37.91","38.09","42918859","0.96","5.93","3.1B","3100000000","6.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","563.23M","563230000","9.02","387,370","-72.84%","6.8-45.85","8.73-9.31","9.25","62441933","-","-","9.86M","9860000","-1.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (ARLO) - Investing.com","639.3M","639300000","7.360","844,670","12.02%","5.5-11.79","7.23-7.49","7.67","86861053","1.65","-","477.33M","477330000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.21B","1210000000","20.24","286,287","-13.02%","16.26-23.81","20.13-20.47","20.43","59918550","1.34","34.41","1.25B","1250000000","0.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","388.32M","388320000","9.25","338,166","-51.06%","6.87-22.82","9.15-9.9","9.84","41980607","0.72","-","127.33M","127330000","-0.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.72B","1720000000","83.97","94,111","5.7%","66.92-96","82.8-85.11","85.99","20511415","1.3","24.93","1.61B","1610000000","3.37","0.50","0.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.45B","2450000000","21.38","2,901,564","-23.12%","12.47-46.4","20.77-22.07","21.37","114627126","-","-","266.2M","266200000","-1.23","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (RIGL) - Investing.com","292.49M","292490000","1.700","1,923,561","-55.26%","1.615-4.62","1.64-1.77","1.66","172052224","1.51","-","84.95M","84950000","-0.5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","516.03M","516030000","54.80","95,188","-27.64%","49.5-94.33","54.47-57.35","56.69","9416567","1.89","14.05","238.33M","238330000","3.9","0.20","0.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (QUOT) - Investing.com","392.3M","392300000","4.12","892,494","-63.99%","3.71-11.65","4.09-4.25","4.3","95217996","0.96","-","484.63M","484630000","-0.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","14.85B","14850000000","57.47","4,732,455","87.63%","21.92-59.11","56.75-58.76","58.31","258134194","3.17","17.94","8.79B","8790000000","3.2","1.00","1.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","662.34M","662340000","8.34","571,954","-63.36%","6.91-23.73","8.05-8.37","8.32","79417543","1.98","50.96","1.77B","1770000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","872.25M","872250000","40.51","436,817","-13.55%","35.6-61.06","39.65-40.85","41.13","21531668","1.6","5.07","2.21B","2210000000","8","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","808.89M","808890000","4.95","1,085,212","-66.55%","3.95-15.9","4.86-5.07","5.1","163412865","-","-","170.1M","170100000","-0.42","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","130.65M","130650000","3.38","310,295","-92.75%","2.8-52.71","3.06-3.47","3.15","38654163","-","-","-","-","-3.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","511.99M","511990000","28.23","218,174","-34.06%","25.56-54.49","28.19-29.52","29.48","18136353","0.53","11.28","438.71M","438710000","2.5","0.24","0.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","758.1M","758100000","27.48","358,679","-59.33%","23.78-79.81","26.95-27.68","27.29","27587354","1.39","5.65","1.32B","1320000000","4.87","0.36","1.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.06B","1060000000","3.490","768,557","-36.89%","3.08-6.21","3.48-3.64","3.6","302924142","1.18","343.50","2.1B","2100000000","0.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.13B","2130000000","9.81","2,646,790","-51.79%","8.19-21.02","9.66-10.1","10.24","217550059","-","-","2.39B","2390000000","-0.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","563.1M","563100000","39.26","81,690","26.16%","30.27-52.52","38.88-40.02","39.48","14342897","1.65","27.53","245.54M","245540000","1.43","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.65B","4650000000","50.89","431,421","-2.02%","43.69-61.46","50.49-51.24","51.18","91426041","1.47","19.92","4.95B","4950000000","2.55","0.95","1.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.57B","1570000000","48.00","46,196","7.53%","41.98-56.22","47.79-49.06","49.2","32711552","1.05","28.29","242.27M","242270000","1.7","2.28","4.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.52B","2520000000","18.97","152,439","-12.82%","16.09-26.36","18.81-19.23","19.27","132798787","-","78.12","1.1B","1100000000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","1.85B","1850000000","8.76","936,295","-57.72%","7.28-21.5","8.69-9.12","9.26","210859524","-","-","3.06B","3060000000","-0.92","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","805.37M","805370000","20.95","398,711","33.69%","14.64-22.86","20.55-21.04","20.85","38442585","0.54","16.54","479.3M","479300000","1.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","393.82M","393820000","19.44","105,305","-49.32%","17.46-38.82","18.9-20.01","19.97","20257995","2.33","-","561.79M","561790000","-1.79","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.06B","3060000000","42.39","291,359","-19.12%","37.46-57.87","41.95-42.58","42.56","72224555","0.77","18.12","2.17B","2170000000","2.34","0.72","1.70%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.64B","2640000000","24.32","703,465","-27.64%","17.99-50.77","23.98-24.69","24.72","108617254","-","-","1.07B","1070000000","-2.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","2.08B","2080000000","11.12","428,502","-52.56%","6.14-27.92","10.64-11.26","11.24","187256693","-","-","1.25B","1250000000","-1.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","1B","1000000000","8.74","1,837,415","-32.09%","6.36-12.61","8.55-8.76","8.9","114486486","2.2","-","5.17B","5170000000","-0.27","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","441.29M","441290000","14.48","246,240","-39.52%","11.89-29.42","13.98-14.57","14.72","30475830","0.88","10.63","170.87M","170870000","1.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","809.3M","809300000","3.710","866,274","-72.38%","3.4-13.63","3.55-3.815","3.58","218139125","-","-","-","-","-0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (MDXG) - Investing.com","437.59M","437590000","3.89","520,012","-62.38%","3.27-15.98","3.7-3.89","3.76","112492217","1.92","-","257.54M","257540000","-0.17","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","83.41M","83410000","3.14","355,224","-83.96%","2.81-31.87","3.02-3.22","3.22","26563525","-0.35","-","102.6M","102600000","-2.77","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","3.44B","3440000000","36.24","1,013,575","-31.53%","28.48-52.7","35.96-36.99","37.78","94811378","2.82","4.63","13B","13000000000","7.82","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","494M","494000000","65.68","43,269","19.07%","53.9-101.05","64.69-65.71","65.46","7521284","0.84","43.94","204.96M","204960000","1.49","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","494.45M","494450000","4.280","1,311,315","-36.78%","3.522-10.37","4.231-4.39","4.39","115526404","-0.19","16.26","194.36M","194360000","0.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","241.03M","241030000","3.14","633,955","-78.22%","2.91-15.32","3.1-3.26","3.18","76759614","1.78","-","49.37M","49370000","-0.29","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.21B","1210000000","41.06","272,085","-22.75%","36.02-65.96","40.55-41.14","41.49","29364982","0.98","7.66","354.43M","354430000","5.36","0.20","0.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","429.09M","429090000","23.78","112,882","-11.3%","20.94-29.69","23.25-24.09","23.78","18044250","1.88","7.07","645.75M","645750000","3.36","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (AIN) - Investing.com","2.66B","2660000000","84.40","149,685","-4.18%","74.17-93.43","83.87-85.36","85.7","31500000","1.29","23.02","951.05M","951050000","3.67","0.84","1.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (FA) - Investing.com","2.24B","2240000000","14.66","456,210","-","14.11-24.73","14.43-15.06","14.95","152982128","-","45.64","770.11M","770110000","0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","844.39M","844390000","73.26","57,628","-20.19%","71.31-93.82","73.02-75.04","74.09","11525946","0.28","14.97","904.86M","904860000","4.9","0.70","0.96%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","277.3M","277300000","6.05","321,689","-50.33%","4.62-13.55","5.95-6.18","6.1","45834723","1.44","-","478.14M","478140000","-0.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","312.59M","312590000","11.17","824,507","-68.32%","9.08-39","10.41-11.27","10.66","27985145","1.31","-","-","-","-4.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (CRIS) - Investing.com","86.15M","86150000","0.940","2,637,537","-93.51%","0.7-15.52","0.81-1.07","0.81","91645369","3.16","-","10.52M","10520000","-0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (VBIV) - Investing.com","240.49M","240490000","0.931","2,049,255","-72.04%","0.828-4.31","0.904-0.988","0.934","258257494","2.01","-","460K","460000","-0.29","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (CLVS) - Investing.com","108.31M","108310000","0.753","11,969,710","-85.98%","0.61-7.22","0.64-0.76","0.658","143879140","1.63","-","144.96M","144960000","-2.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.59B","1590000000","39.51","1,621,665","17.28%","22.69-43.37","39.51-39.67","39.72","40269939","1.78","110.24","1.68B","1680000000","0.36","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","3.21B","3210000000","81.38","365,155","24.91%","46.51-85.17","80.63-82.56","81.31","39447442","1.5","3.73","8.43B","8430000000","21.8","7.96","9.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (FLYW) - Investing.com","2.09B","2090000000","19.47","873,020","-37.76%","16.3-57.41","19.2-20.49","20.85","107214896","-","-","220.71M","220710000","-0.46","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (HCKT) - Investing.com","645.68M","645680000","20.40","143,918","13.97%","16.92-24.78","20.37-20.92","20.95","31650966","0.62","14.59","290.98M","290980000","1.4","0.44","2.16%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","756.67M","756670000","23.38","150,428","-23.69%","17.8-32.97","23.04-23.93","24.07","32363802","1.41","-","285M","285000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.84B","1840000000","16.89","1,174,722","-10.35%","15.51-22.51","16.82-17.28","17.28","109155751","1.7","73.84","434.7M","434700000","0.23","0.80","4.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","235.06M","235060000","3.40","1,011,468","-78.84%","2.68-20.24","3.31-3.43","3.47","69134494","-","-","-","-","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","444.38M","444380000","21.98","403,459","-33.41%","19.08-36.75","21.71-22.44","22.3","20217585","0.55","21.23","273.42M","273420000","1.04","1.20","5.46%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","273.15M","273150000","7.16","225,514","-78.42%","6.74-37.17","7.08-7.52","7.18","38149813","-","-","-","-","-4.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (ICPT) - Investing.com","486.7M","486700000","16.38","969,217","-8.59%","11.6-22.36","16.13-17.68","17.65","29713052","1.27","-","370.39M","370390000","-2.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","111.3M","111300000","1.79","754,720","-83.93%","1.49-14.38","1.53-1.82","1.53","62176408","-","-","102.51M","102510000","-0.66","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.19B","1190000000","8.32","1,771,774","-65.43%","6.43-27.86","7.8-8.51","7.87","143600314","0.87","-","200K","200000","-2.2","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","766.82M","766820000","36.38","69,051","7.7%","29.93-48.12","36.31-37.64","37.29","21078132","0.92","14.91","774.54M","774540000","2.44","0.56","1.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.09B","3090000000","32.54","388,273","-29.23%","29.92-47.46","32.41-32.9","32.98","94984637","1.19","9.14","398.73M","398730000","3.56","1.32","4.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","197.67M","197670000","2.130","817,132","-51.03%","2-5.93","2.085-2.16","2.19","92802213","1.94","-","430.83M","430830000","-0.14","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","351.45M","351450000","1.69","5,059,102","-82.86%","1.42-12.78","1.64-1.75","1.7","207956625","1.01","-","50.38M","50380000","-1.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","758.23M","758230000","18.72","87,662","-35.34%","17.28-31","18.65-19.22","19.43","40503608","0.55","12.89","907.27M","907270000","1.45","0.48","2.56%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","4.96B","4960000000","20.27","876,542","-5.37%","18.05-29.5","20.18-20.58","20.99","244779154","1.5","7.18","6.41B","6410000000","2.82","0.20","0.99%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","734.07M","734070000","14.41","262,305","-16.85%","10.16-19.13","14.1-14.49","14.41","50941997","2.05","-","213.18M","213180000","-2.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","535.06M","535060000","34.38","141,909","-26.66%","29.86-62.79","34.12-35.52","35.68","15563070","-","4.09","1.46B","1460000000","8.4","1.80","5.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","589.26M","589260000","6.770","384,673","5.78%","4.19-11.52","6.61-6.83","6.74","87040182","0.66","12.74","384.44M","384440000","0.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","21.39%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (SHEN) - Investing.com","1.16B","1160000000","23.13","259,238","-54.94%","17.06-61.43","22.79-23.25","22.98","50056339","0.37","270.78","249.95M","249950000","0.09","0.07","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.75B","2750000000","29.98","695,900","60.06%","18.33-34.6","29.66-30.79","30.57","91594562","2.06","-","989.95M","989950000","-0.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","93.61M","93610000","1.60","3,081,562","-91.61%","1-21.26","1.38-1.62","1.46","58503554","-","-","7.73M","7730000","-2.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","7.04%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","220.84M","220840000","6.41","668,806","-33.44%","3.01-17.5","5.81-6.47","6.05","34453098","1.13","-","52.36M","52360000","-0.47","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (AERI) - Investing.com","279.1M","279100000","5.74","689,906","-63.67%","4.81-19.26","5.3-5.76","5.37","48622987","0.76","-","201M","201000000","-1.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (BCAB) - Investing.com","102.89M","102890000","2.75","740,802","-93.23%","2.01-51.83","2.32-2.77","2.42","37413924","-","-","250K","250000","-2.86","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","843.04M","843040000","87.29","169,533","83.81%","35-100.01","83.45-87.57","85.09","9657958","1.78","2.38","4.55B","4550000000","36.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.12B","1120000000","111.25","8,887","-26.28%","97.16-163.27","111.25-114.1","115.25","10094322","0.42","44.25","130.45M","130450000","2.51","1.20","1.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.57B","1570000000","9.63","1,243,922","-49.16%","4.94-27.92","9.27-9.87","9.66","163232226","-","-","-","-","-0.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","247.86M","247860000","1.330","2,321,687","-66.24%","1-4.93","1.28-1.37","1.3","186361206","0.88","-","3.65M","3650000","-0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.4B","3400000000","28.46","1,096,597","-2.87%","22.64-35.51","28.28-28.77","28.93","119638931","1.68","4.81","7.79B","7790000000","5.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","270.19M","270190000","11.55","297,947","-36.85%","9.22-33.13","11.21-11.88","12.02","23393248","1.52","-","380K","380000","-0.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.5B","1500000000","7.97","306,664","-30.7%","7.78-12.38","7.94-8.1","8.08","187834079","0.19","26.66","634.81M","634810000","0.3","0.40","5.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","478.9M","478900000","12.22","288,528","-68.37%","11.1-41.6","11.75-12.79","12.17","39189720","-","-","3M","3000000","-2.54","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","177.82M","177820000","3.05","806,908","-75.58%","2.36-13.18","3.03-3.18","3.06","58301491","1.64","-","-","-","-1.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","111.9M","111900000","0.740","6,486,942","-92.26%","0.72-10.72","0.72-0.769","0.75","151231501","-","-","28.37M","28370000","-1.2","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (ANDE) - Investing.com","1.3B","1300000000","38.94","503,196","18.43%","25.2-59","38.19-39.09","38.57","33441984","0.63","14.05","16.59B","16590000000","2.77","0.72","1.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","306.04M","306040000","1.860","1,416,462","-59.57%","1.42-5.25","1.86-1.95","1.98","164536566","2.03","-","33.18M","33180000","-0.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","709.48M","709480000","14.58","704,728","-","11.3-78","14.1-14.68","14.48","48661446","-","-","-","-","-2.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (GRPN) - Investing.com","446.7M","446700000","14.91","1,044,617","-68.28%","11.16-47.55","14.84-15.49","15.68","29960027","2.14","8.04","856.61M","856610000","1.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","647.23M","647230000","31.16","42,985","-42.92%","24.94-56.24","30.27-31.31","31.21","20771139","1.37","12.96","1.87B","1870000000","2.41","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (FNKO) - Investing.com","1.08B","1080000000","21.61","673,836","-8.04%","15.28-24.34","20.36-21.62","20.9","50009969","2.09","19.05","1.15B","1150000000","1.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.42B","1420000000","26.34","1,055,909","-49.35%","24.11-56.37","26.31-27.29","27.49","54043215","1.89","8.87","2.67B","2670000000","2.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","42.93%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","2.72B","2720000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","328.8M","328800000","3.39","1,455,003","-76.51%","2.68-15.34","3.2-3.4","3.22","96991298","2.34","-","2.07M","2070000","-2.49","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","217.27M","217270000","5.85","398,147","-64.7%","4.19-19.83","5.25-6.05","5.22","37140406","1.49","-","27.73M","27730000","-2.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","310.82M","310820000","3.37","768,886","-81.74%","2.9-25.06","3.15-3.39","3.19","92230428","3.43","-","140.69M","140690000","-0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","136.89M","136890000","3.23","180,813","-88.25%","2.59-31.23","3-3.3","3.06","42379281","-","-","27.75M","27750000","-1.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","14.3%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","689.61M","689610000","9.06","598,078","-45.94%","6.1-18.83","8.89-9.24","8.95","76115393","0.79","-","54.25M","54250000","-2.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","447.24M","447240000","14.24","306,616","-66.6%","12.6-44.86","13.95-14.59","14.13","31407398","-","-","44.97M","44970000","-0.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","29.17%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (ATLC) - Investing.com","581.62M","581620000","39.00","73,967","0.78%","30.58-91.98","37.04-39.14","38.47","14913413","1.65","5.12","533.81M","533810000","7.62","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.52B","3520000000","24.23","642,816","-21.94%","21.2-33.25","23.6-24.38","24.04","145400448","2.21","12.87","5.93B","5930000000","1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","291.98M","291980000","2.87","2,067,373","-84.38%","2.4-20.19","2.78-2.9","2.9","101735238","-","-","11.91M","11910000","-1.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","717.96M","717960000","5.56","1,069,841","-66.08%","5.3-17.5","5.44-5.64","5.54","129130179","1.4","8.73","463.63M","463630000","0.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","294.54M","294540000","8.41","261,267","-68.18%","7.88-30.53","8.06-8.62","8.13","35022935","-","-","-","-","-3.2","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (KOPN) - Investing.com","123.25M","123250000","1.370","1,331,632","-82.59%","1.05-10.12","1.24-1.47","1.26","89961151","2.24","-","46.56M","46560000","-0.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","3.39B","3390000000","18.13","2,406,980","4.32%","8.5-20.05","16.78-18.15","17.03","187180786","2.36","-","2.71B","2710000000","-0.85","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","393.9M","393900000","9.70","287,905","-54.86%","9.06-24.36","9.68-10.56","10.38","40607865","-","-","279.42M","279420000","-0.07","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","273.39M","273390000","9.17","104,682","-35.51%","7.32-16.44","9.03-9.3","9.24","29814047","2.81","12.91","419.2M","419200000","0.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (WD) - Investing.com","3.56B","3560000000","107.32","161,747","7.78%","95.6-156.77","105.98-109.11","109.54","33130194","1.17","12.68","1.35B","1350000000","8.46","2.40","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","34.13M","34130000","1.04","673,716","-92.89%","1.02-19.87","1.02-1.14","1.04","32821544","1.92","-","13.02M","13020000","-3.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.34B","1340000000","35.42","61,233","3.24%","28.35-45.21","35.15-35.63","35.47","37916603","0.68","15.61","1.1B","1100000000","2.27","0.72","2.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","678","Brightcove Stock Price Today (BCOV) - Investing.com","286.29M","286290000","6.89","172,617","-50.89%","6.52-14.8","6.82-7.05","7.11","41552088","0.8","-","209.65M","209650000","-0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (PGEN) - Investing.com","259.62M","259620000","1.250","1,428,645","-80.97%","1.12-8.72","1.19-1.33","1.21","207693277","2.44","-","111.38M","111380000","-0.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","1.85B","1850000000","49.73","247,532","-45.64%","43.66-181.3","48.93-51.37","50.49","37127244","0.88","302.07","161.36M","161360000","0.16","1.6293","3.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (ALBO) - Investing.com","415.21M","415210000","21.21","304,960","-31.71%","19.12-37.86","19.62-21.31","19.81","19576319","0.98","-","45.44M","45440000","-1.75","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","139.34M","139340000","5.58","149,410","-67.61%","5.06-22.49","5.51-5.67","5.71","124777905","1.24","-","31.8M","31800000","-1.15","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","496.36M","496360000","6.25","2,577,747","-32.43%","4.42-14.73","6.03-6.63","6.1","79418349","-0.16","-","234.23M","234230000","-1.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","376.22M","376220000","24.27","39,681","-34.6%","21.14-44.7","24.07-24.82","24.74","15501430","1.64","24.30","416.62M","416620000","1","0.10","0.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","586.67M","586670000","41.18","53,261","-18.79%","38.1-53.77","41.18-41.85","41.77","14246394","0.48","31.45","56.27M","56270000","1.31","0.7796","1.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","682.24M","682240000","34.60","136,043","-20.82%","30.44-50.03","34.24-35.59","34.74","19717804","0.84","9.22","1.1B","1100000000","3.75","0.60","1.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.5B","1500000000","16.27","1,092,982","-17.03%","14.61-21.53","16.11-16.41","16.27","91953676","1.08","-","870.38M","870380000","-0.72","1.88","11.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (PAVM) - Investing.com","88.85M","88850000","1.010","1,794,692","-82.03%","0.932-9.7","0.941-1.01","0.98","87974146","0.24","-","690K","690000","-0.73","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","702.11M","702110000","16.51","1,191,232","-81.23%","12.74-99.44","16.18-17","16.68","42526621","-","-","-","-","-5.51","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (GOEV) - Investing.com","844.36M","844360000","3.320","2,323,182","-62.74%","2.55-13.35","3.18-3.37","3.41","254326544","-","-","-","-","-1.98","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","278.88M","278880000","16.84","573,430","-49.73%","14.05-38.67","15.88-17.08","17.18","16560331","1.51","196.66","319.96M","319960000","0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","883.77M","883770000","25.68","394,623","5.81%","21.61-42.1","25.59-26.71","26.79","34414791","0.63","-","79.22M","79220000","-0.29","0.5448","2.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","54.42%","2.5-5.62","5.59-5.6","5.595","103228796","0.55","6.78","166.7M","166700000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","842.88M","842880000","4.860","1,690,042","-45.33%","4.275-9.92","4.81-4.96","4.94","173432129","2.37","16.69","3.69B","3690000000","0.29","0.20","4.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","512.08M","512080000","8.070","410,842","7.17%","6.134-13.166","7.855-8.16","8.14","63454264","1.88","7.86","1.64B","1640000000","1.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (CUE) - Investing.com","138.31M","138310000","3.91","476,463","-70.76%","3.03-18.42","3.6-4","3.67","35372194","1.61","-","14.39M","14390000","-1.44","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (OMER) - Investing.com","156.83M","156830000","2.50","772,135","-84.51%","2.3-16.62","2.31-2.56","2.34","62730015","0.85","-","58.82M","58820000","-3.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","2.78B","2780000000","68.42","285,274","-28.39%","59.92-100.23","67.45-68.73","68.72","40652607","1.4","20.38","3.36B","3360000000","3.36","0.70","1.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (EPZM) - Investing.com","85.57M","85570000","0.519","2,135,286","-93.97%","0.411-9.86","0.45-0.542","0.466","164874549","1.25","-","38.49M","38490000","-2.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.94B","2940000000","20.44","1,004,512","-13.46%","17.57-24.16","20.32-20.61","20.73","144023105","1.29","9.01","3.33B","3330000000","2.27","0.40","1.96%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","1.16B","1160000000","14.460","22,988,808","63.57%","4.34-17.5","12.911-14.92","13.21","80073683","-0.59","-","60.48M","60480000","-0.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","237.51M","237510000","1.150","1,500,902","-51.68%","0.962-3.55","1.14-1.2","1.17","206527955","0.95","-","1.51M","1510000","-0.37","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","569.47M","569470000","19.39","280,841","-36.15%","16.23-35.35","18.54-19.84","18.66","29369490","0.53","-","-","-","-7.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.25B","1250000000","10.760","1,835,368","57.31%","5.72-19.345","10.3-10.79","10.44","116419234","1.55","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","161.18M","161180000","3.72","1,855,972","-84.65%","2.49-26.96","3.7-4.55","4.12","43327008","2.16","-","-","-","-0.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","330.06M","330060000","8.18","111,721","-54.43%","7.52-20.1","8.05-8.32","8.35","40349079","2.59","11.89","1.05B","1050000000","0.69","0.44","5.38%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.27B","1270000000","10.62","774,478","-64.17%","8.22-32.58","10.14-10.66","10.42","119573789","-","-","673.32M","673320000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","220.89M","220890000","9.00","278,784","-65.91%","8.4-30.7","8.69-9.05","8.69","24543256","1.81","-","-","-","-3.04","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (SIGA) - Investing.com","841.37M","841370000","11.620","7,362,645","75.26%","5.66-14.8","11.18-13.75","12.87","72406667","0.44","13.02","139.4M","139400000","0.89","0.45","3.87%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","56.18%","36.05-56.99","56.92-56.99","56.99","45386591","1.25","-","506.37M","506370000","-0.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.23B","1230000000","7.15","1,198,565","-74.84%","4.92-42.81","6.21-7.33","6.49","172007366","-","-","12.94M","12940000","-1.31","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","346.7M","346700000","3.16","2,982,601","-","2.46-78.82","2.99-3.18","3.08","109715173","-","-","-","-","-3.08","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","234.02M","234020000","6.47","189,333","-79.18%","3.96-33.95","5.92-6.54","6.01","36169468","-","-","6.65M","6650000","-2.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.57B","1570000000","33.49","507,067","-","26.61-97.57","31.18-33.57","33.52","46980929","-","-","258.09M","258090000","-1.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","658.22M","658220000","65.29","36,517","-46.12%","54.55-124.9","64.81-66","66.59","10081530","0.84","11.73","722.97M","722970000","5.57","1.20","1.84%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","593.49M","593490000","9.71","226,226","-76.21%","9.41-47","9.46-9.96","10.03","61121869","-","-","614.28M","614280000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","245.23M","245230000","7.140","271,216","-33.58%","5.27-12.57","7.018-7.22","7.3","34345656","1.95","17.16","179.37M","179370000","0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","63.17%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","2.8B","2800000000","7.49","898,899","-","5.43-29.81","7.19-7.53","7.5","374323422","-","-","727.48M","727480000","-1.06","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (WERN) - Investing.com","2.67B","2670000000","41.00","959,522","-12.28%","36.29-48.79","40.78-41.3","41.18","65057763","0.76","10.36","2.88B","2880000000","3.96","0.52","1.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","911.5M","911500000","25.08","154,723","15.68%","15.82-25.24","24.97-25.24","25.12","36343873","1.41","20.97","812.5M","812500000","1.2","0.54","2.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.33B","1330000000","22.62","368,281","-","19.57-69.41","21.68-23.25","23.2","58634907","-","-","127.68M","127680000","-0.57","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","259.62M","259620000","7.20","258,076","-47.48%","4.7-14.44","7.14-7.31","7.3","36058448","2.28","-","295.84M","295840000","-0.88","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","193.03M","193030000","4.52","883,889","-78.58%","4.25-24.12","4.28-4.69","4.53","42705532","2.03","-","24.16M","24160000","-4.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.05B","1050000000","1.68","4,005,649","-","1.57-17.93","1.64-1.74","1.72","626723612","-","-","4.99B","4990000000","-2.16","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (ONTF) - Investing.com","594.99M","594990000","12.70","417,556","-64.26%","8.54-41.16","12.32-12.74","12.83","46849344","-","-","202M","202000000","-0.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (HGEN) - Investing.com","173.05M","173050000","2.45","1,555,786","-86.57%","1.67-22.37","2.11-2.49","2.19","70633705","-1.03","-","4.16M","4160000","-3.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","55.93M","55930000","1.31","338,620","-95.32%","1.03-34.31","1.23-1.34","1.23","42695195","-","-","6.02M","6020000","-3.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","116.41M","116410000","1.780","1,073,291","-73.82%","1.505-7.53","1.59-1.81","1.61","65398355","0.75","-","70.75M","70750000","-1.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","232.25M","232250000","4.15","529,381","-56.68%","3.25-11.5","4.1-4.29","4.29","55962798","1.45","-","12.31M","12310000","-1","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","368.98M","368980000","30.39","54,529","-25.06%","22.63-51.5","29.97-30.94","30.87","12141630","1.24","-","64.35M","64350000","-0.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (EHTH) - Investing.com","283.39M","283390000","10.56","710,071","-83.09%","7.89-64.8","10.31-10.8","11.08","26836405","0.33","-","509.23M","509230000","-6.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","661.28M","661280000","13.32","101,744","-10.36%","11.81-16.5","13.16-13.38","13.38","49645914","-","9.27","106.7M","106700000","1.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","134.09M","134090000","3.36","382,556","-87.84%","2-32.77","2.85-3.45","2.89","39908934","-","-","-","-","-1.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.59B","1590000000","61.95","205,605","-0.31%","38.86-102.99","56.75-62.05","59.91","25635138","0.99","-","-","-","-4.37","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.91B","1910000000","123.11","62,453","36.06%","86.44-141.48","122.04-124.78","124.37","15495451","1.05","36.94","743.76M","743760000","3.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (FUV) - Investing.com","128.75M","128750000","3.32","830,227","-73.18%","3.09-18.77","3.2-3.39","3.49","38779766","2.6","-","3.65M","3650000","-1.49","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","60.33M","60330000","4.74","390,164","-79.78%","4.68-27.22","4.68-4.87","4.93","12727615","1.82","5.65","537.89M","537890000","0.84","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","277.02M","277020000","11.68","201,826","-35.11%","7-22.8","11.41-11.77","11.76","23717281","1.26","-","17.29M","17290000","-0.71","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (EBET) - Investing.com","57.2M","57200000","3.90","181,496","-81.87%","2.6-36.16","3.44-4","3.68","14666830","-","-","26.26M","26260000","-2.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","826.36M","826360000","17.49","456,694","0.46%","14.51-21.4","17.44-18.04","18.09","47247539","1.44","62.47","914.36M","914360000","0.28","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (TCRT) - Investing.com","112.81M","112810000","0.525","2,580,255","-83.23%","0.405-3.73","0.473-0.55","0.488","214956682","1.57","-","400K","400000","-0.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.75B","6750000000","32.31","211,999","30.92%","24.17-36.56","32.08-32.36","32.47","202021384","0.78","236.25","1.26B","1260000000","0.14","1.4144","4.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","154.65M","154650000","9.82","451,256","-69.53%","6.91-34.53","9.72-10.07","10.12","15748905","2.61","-","1.23B","1230000000","-2.83","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (CCRD) - Investing.com","203.84M","203840000","23.65","64,492","-23.73%","21.4-49.14","22.47-23.82","23.58","8618951","0.99","12.38","63.63M","63630000","1.91","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","550.5M","550500000","2.98","679,965","-74.46%","2.09-13","2.96-3.1","3.09","184732268","-","-","1.71B","1710000000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","70.24M","70240000","0.527","6,375,118","-82.42%","0.405-3.55","0.465-0.539","0.464","133152045","1.26","-","48.66M","48660000","-0.29","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","235.31M","235310000","48.71","29,487","-29.79%","45.55-80.03","48.2-49.41","49.94","4830826","1.14","16.24","26.98M","26980000","3","4.00","8.21%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","61.89M","61890000","1.59","331,233","-85.18%","1.13-33","1.36-1.64","1.37","38927563","1.19","-","1.36M","1360000","-1.64","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.37B","1370000000","26.45","73,677","-2.4%","24.5-32.69","25.77-26.47","26","52857560","0.92","53.41","575M","575000000","0.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","183.32M","183320000","8.00","186,365","-66.03%","5.89-30.55","7.82-8.21","8.01","22915288","1.12","-","41.24M","41240000","-0.3","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (INFU) - Investing.com","194.52M","194520000","9.47","130,891","-48.73%","6.78-21.89","9.25-9.56","9.45","20540143","1.22","633.44","104.68M","104680000","0.01","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (CTT) - Investing.com","572.26M","572260000","11.62","358,613","0.52%","7.18-12.57","11.61-12.04","11.97","49247661","1.08","9.10","101.41M","101410000","1.28","0.30","2.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","702.37M","702370000","5.500","1,416,714","46.28%","2.32-5.61","5.34-5.54","5.45","127703037","2.83","254.04","440.99M","440990000","0.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","1.91B","1910000000","74.17","119,496","38.92%","53.55-95.04","73.8-75.43","75.73","25773423","0.99","85.39","228.23M","228230000","0.87","1.52","2.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","935.52M","935520000","8.80","11,133,224","-63.01%","8.4-83.45","8.4-9.11","9.34","106308647","4.72","-","193.03M","193030000","-1.33","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","2.34B","2340000000","39.25","407,428","-17.63%","34.11-62.44","38.64-39.35","39.63","59663388","1.45","10.12","376.82M","376820000","3.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (CDXC) - Investing.com","130.18M","130180000","1.900","481,926","-78.19%","1.52-10.78","1.825-1.95","1.88","68517586","1.78","-","70.03M","70030000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (LUNA) - Investing.com","198.44M","198440000","6.12","187,625","-40.06%","4.97-12.99","6.06-6.21","6.23","32424713","1.27","-","109.99M","109990000","-0.04","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (AMPE) - Investing.com","40.62M","40620000","0.1788","3,210,752","-89.54%","0.1502-1.98","0.171-0.19","0.19","227186867","1.84","-","-","-","-0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (STXS) - Investing.com","153.01M","153010000","2.050","419,816","-73.38%","1.72-10.3","1.98-2.12","2.1","74639299","1.72","-","33.44M","33440000","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (WINA) - Investing.com","685.77M","685770000","197.13","11,719","0.76%","183.93-277.99","194.25-197.95","197.16","3478770","0.8","18.36","79.6M","79600000","10.74","2.80","1.42%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (SPPI) - Investing.com","144.91M","144910000","0.825","2,357,564","-78.52%","0.6-4.53","0.751-0.848","0.76","175651212","2.22","-","-","-","-0.87","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (SIEN) - Investing.com","65.15M","65150000","1.040","776,404","-85.19%","0.94-9.14","0.985-1.07","1.01","62639966","2.13","-","83.77M","83770000","-0.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","387.66M","387660000","14.45","171,972","-68.33%","12.4-51.56","14.42-15.17","15.27","26827554","-","26.21","309.24M","309240000","0.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","805.51M","805510000","12.12","349,854","-6.63%","11.25-13.89","12.12-12.47","12.37","66461185","0.77","11.93","117.83M","117830000","1.02","0.44","3.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","63.18M","63180000","2.12","237,109","-88.74%","1.4-29.16","1.93-2.14","2.05","29802280","1.91","-","1.85M","1850000","-2.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.46B","1460000000","10.85","1,112,712","-","7.38-28.7","10.52-11.11","11.33","134313135","-","-","163.01M","163010000","-0.02","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","333.91M","333910000","13.76","104,195","-28.7%","12.11-24.89","13.75-14.02","14.16","24266843","0.66","-","197.06M","197060000","-0.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (URG) - Investing.com","283.73M","283730000","1.3100","2,581,975","-9.03%","1.01-2.15","1.27-1.3304","1.33","219246028","1.34","-","20K","20000","-0.11","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","351.53M","351530000","26.62","50,773","-29.61%","23.32-43.22","26.4-27.33","27.4","13205572","1.23","-","366.51M","366510000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","110.47M","110470000","0.4850","885,823","-71.13%","0.3601-1.84","0.4605-0.5182","0.4974","227764019","1.46","-","13.69M","13690000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (AMRS) - Investing.com","760.92M","760920000","2.38","5,918,096","-83.61%","1.47-17.42","2.26-2.43","2.5","319714436","1.66","-","399.54M","399540000","-0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","111.1M","111100000","2.74","277,303","-87.57%","2.33-26.99","2.45-2.76","2.51","40546392","-","-","-","-","-5.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","997","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.77B","1770000000","60.62","66,643","12.91%","45.92-67.4","60.32-61.01","60.58","29224452","0.71","27.02","135.29M","135290000","2.24","1.12","1.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.48B","1480000000","70.32","428,486","-37.79%","65-122.7","67.14-70.81","67.4","21045100","1.72","12.11","1.21B","1210000000","5.81","1.76","2.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","374.08M","374080000","4.740","1,805,599","-41.19%","3.455-11.26","4.58-4.745","4.75","78919997","4.84","7,292.31","1.18B","1180000000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","128.26M","128260000","0.4950","1,275,257","-61.63%","0.3501-1.54","0.4545-0.4975","0.46","259107380","-2.72","-","-","-","-0.17","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","600.64M","600640000","47.30","135,372","26.54%","37.07-58.25","45.93-47.65","46.03","12698566","0.68","17.04","246.16M","246160000","2.78","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","882.61M","882610000","9.58","314,142","-19.02%","8.4-12.52","9.29-9.59","9.49","92130951","2.2","-","226.09M","226090000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (BASE) - Investing.com","691.6M","691600000","15.53","415,774","-","11.68-52.26","15.34-16.45","16.09","44533296","-","-","123.53M","123530000","-1.42","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (APR) - Investing.com","1.34B","1340000000","37.50","422,054","22.99%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","2.86B","2860000000","158.22","859,184","161.91%","49.55-183.53","151.44-160.33","161.1","18107632","0.64","5.06","2.72B","2720000000","31.29","1.00","0.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","87.49M","87490000","9.9300","886,878","-84.11%","1.99-69.5","9.865-9.95","9.96","8810224","2.09","-","86.42M","86420000","-21.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","102.74M","102740000","2.21","939,237","-79.57%","2.01-14.31","2.13-2.23","2.25","46486596","2.13","-","13.69M","13690000","-0.77","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","292.04M","292040000","9.00","108,892","-16.9%","7.8-16.44","8.89-9.2","9.21","32448872","2.41","8.73","300.88M","300880000","1.03","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","526.78M","526780000","7.49","1,369,648","-81.07%","6.01-41.13","7.43-8.12","8.25","70331228","1.6","6.90","1.18B","1180000000","1.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.88B","1880000000","34.75","396,299","-3.34%","27.28-45.36","34.56-35.01","35.16","53962875","1.48","12.48","196.53M","196530000","2.78","0.80","2.30%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (CMRX) - Investing.com","163.51M","163510000","1.870","3,144,246","-77.74%","1.57-8.87","1.785-1.92","1.81","87436180","1.34","-","560K","560000","-1.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1.19B","1190000000","30.73","369,866","88.64%","13.39-44.09","30.01-31.34","31.74","38667745","1.57","2.78","6.28B","6280000000","11.07","0.50","1.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.35B","2350000000","20.95","127,361","20.4%","16.35-22.71","20.85-21.02","21.03","112096649","0.41","23.75","151.32M","151320000","0.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","416.67M","416670000","22.14","121,668","-44.48%","19.45-44.5","22-22.71","22.75","18819946","1.82","15.20","409.25M","409250000","1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","134.47%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.28B","1280000000","21.90","289,098","-0.82%","16.78-27.44","21.55-22.2","22","58313828","-","-","-","-","-2.19","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","270.73M","270730000","11.30","98,152","-21.2%","9.68-16.55","11.16-11.42","11.4","23958522","0.91","48.23","16.45M","16450000","0.23","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.88B","1880000000","12.13","920,481","-15.53%","10.03-17.39","12.1-12.41","12.32","154938177","1.04","12.17","2.91B","2910000000","1","0.80","6.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (BCRX) - Investing.com","1.94B","1940000000","10.45","4,779,679","-36.12%","7.61-19.99","9.79-10.7","9.9","185583896","2.49","-","188.03M","188030000","-1.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","277.33M","277330000","6.88","192,264","-73.74%","4.43-36.8","6.59-7.02","7.15","40310292","-","-","162.86M","162860000","-1.66","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.34B","1340000000","48.75","197,721","-44.65%","39.36-98.26","48.36-49.17","49.46","27496142","1.41","38.77","496.14M","496140000","1.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.36B","3360000000","38.60","778,525","-19.72%","33.61-65.74","38.38-39.58","39.2","86944025","1.82","28.66","271.65M","271650000","1.35","1.50","3.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","114.6M","114600000","3.17","448,825","-93%","2.39-121.49","2.57-3.21","2.64","36150835","-","-","-","-","-2.96","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.39B","2390000000","20.83","331,662","10.68%","17.2-25.25","20.23-22.29","20.07","114901758","-","42.74","364.23M","364230000","0.49","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","265.43M","265430000","8.46","288,449","-73.49%","8.38-35.79","8.38-9.35","9.23","31374704","1.21","-","425.37M","425370000","-0.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","270.82M","270820000","2.51","323,655","-82.01%","1.42-17.13","2.48-2.73","2.67","107894547","1.74","-","-","-","-2.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","27.06%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.00","1.53B","1530000000","1.57","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.8B","1800000000","107.04","867,927","62.8%","36.25-107.8","100.19-107.8","100.98","16850489","3.63","20.21","1.68B","1680000000","5.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","414.61M","414610000","12.37","146,969","-21.16%","10.59-16.14","12.22-12.4","12.39","33517282","0.93","6.43","886.34M","886340000","1.92","0.48","3.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","955.77M","955770000","17.29","222,080","-51.96%","12.48-37.17","16.21-17.4","16.95","55278942","-","-","104.76M","104760000","-0.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","9.27%","18.36-21.14","20.97-21","20.98","98486382","0.69","69.02","231.59M","231590000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (TGH) - Investing.com","1.58B","1580000000","32.91","438,554","-1.7%","27.57-41.89","32.54-33.27","33.14","48018141","1.25","5.81","885.89M","885890000","5.66","1.00","3.04%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (CTS) - Investing.com","1.3B","1300000000","40.59","121,577","5.1%","28.72-41.77","40.46-41.09","41.17","32088422","0.66","-","532.19M","532190000","-1.04","0.16","0.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.38B","3380000000","71.26","288,654","-12.73%","58.3-97.04","68.91-71.69","71.26","47464357","0.71","25.41","1.95B","1950000000","2.8","1.20","1.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (EOLS) - Investing.com","728.64M","728640000","13.00","518,659","16.8%","5.06-14.34","12.87-14.3","13.67","56048990","2.05","-","121.35M","121350000","-1.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","161.67M","161670000","3.920","214,379","-45.02%","3.36-8.75","3.58-3.93","3.64","41241449","1.87","-","120.69M","120690000","-0.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (LGND) - Investing.com","1.43B","1430000000","84.92","142,071","-24.87%","77.8-169.98","82.63-86.88","86.2","16861339","1.23","62.82","267.66M","267660000","1.35","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.91B","2910000000","60.31","193,666","-0.54%","53.65-72","60.06-60.85","61.36","48610566","1","7.79","5.97B","5970000000","7.74","1.84","3.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","1.86B","1860000000","9.50","277,303","-","8.73-23.41","9.47-9.73","9.7","195601997","-","-","528.81M","528810000","-0.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","444.97M","444970000","9.35","372,741","-","6.25-42.57","8.95-9.45","9.17","47590348","-","-","55.21M","55210000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","135.02M","135020000","5.95","163,263","-67.54%","4.85-19.66","5.39-6.05","5.48","22693170","1.4","-","54.11M","54110000","-5.05","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.42B","1420000000","19.13","684,840","-36.57%","14.08-35.07","17.1-19.15","17.3","74245139","-","-","26.84M","26840000","-2.81","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","498.78M","498780000","38.57","37,509","24.22%","26.8-54.41","38.4-39.1","39.18","12931917","1.24","18.05","91.9M","91900000","2.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","452.76M","452760000","16.70","151,743","-26.91%","14.7-23.71","16.39-17.08","17.08","27111107","0.95","16.04","385.9M","385900000","1.04","0.52","3.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (ZYXI) - Investing.com","278.79M","278790000","7.14","429,714","-49.28%","4.97-16.1","6.6-7.19","7.15","39046098","0.88","14.65","137.26M","137260000","0.49","0.10","1.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (AWH) - Investing.com","56.68M","56680000","0.505","747,467","-91.45%","0.321-6.25","0.46-0.52","0.507","112209064","2.9","-","7.21M","7210000","-0.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","82.33M","82330000","1.890","216,464","-76.26%","1.76-9.8","1.83-1.97","1.89","43562119","0.49","-","41.25M","41250000","-0.68","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (ERAS) - Investing.com","688.5M","688500000","5.65","697,666","-","4.86-24.47","4.96-5.72","4.99","121857705","-","-","-","-","-1.26","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (AGS) - Investing.com","222.64M","222640000","6.000","285,713","-42.75%","4.883-11.32","5.86-6.095","6.05","37107192","2.81","-","277.2M","277200000","-0.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (DSGR) - Investing.com","739.13M","739130000","38.27","19,058","-34.9%","33.92-60.52","37.14-39.06","38.2","19420167","0.98","24.24","432.06M","432060000","1.58","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","294.03M","294030000","7.99","123,731","-60.6%","7.61-21.98","7.61-8.08","7.77","36800199","1.3","-","200.19M","200190000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","530.57M","530570000","8.74","726,285","-","6.41-32.65","8.58-9.21","8.61","60705391","-","-","10.68M","10680000","-2.47","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","109.5M","109500000","2.010","552,056","-79.59%","1.6-11.235","1.88-2.04","1.91","54478506","1.57","-","138.6M","138600000","-1.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","316.19M","316190000","13.96","22,952","-19.21%","13.14-21.25","13.95-14.39","14.33","22649492","0.7","67.84","42.68M","42680000","0.21","0.295","2.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","780.07M","780070000","20.05","239,868","-8.49%","18.23-26.13","20.02-20.39","20.39","38906087","1.02","-","138.54M","138540000","-0.04","1.5048","7.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (BEEM) - Investing.com","150.33M","150330000","14.92","287,608","-52.03%","10.19-41.05","13.87-15.2","14.78","10075569","1.32","-","11.4M","11400000","-0.84","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","367.33M","367330000","5.83","1,335,583","-72.46%","3.28-26.77","5.45-5.83","5.62","63006619","0.44","-","89.31M","89310000","-6.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.46B","1460000000","18.12","190,355","-","13.81-29","17.41-18.27","18.19","80531780","-","-","272.61M","272610000","-0.31","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","1.21%","19.79-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","113.14M","113140000","0.567","4,046,615","-84.67%","0.365-6.04","0.56-0.601","0.588","199463645","0.9","2.25","22.23M","22230000","0.25","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.54B","1540000000","28.35","536,472","-31.37%","23.09-54.9","27.95-28.61","28.77","54212482","0.9","26.21","1.83B","1830000000","1.08","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","99.72M","99720000","3.96","186,074","-76.87%","2.91-19","3.87-4.1","3.99","25181857","1.27","-","32.52M","32520000","-0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.13B","3130000000","85.18","383,825","-17.51%","75.54-125.01","84-86.49","85.45","36695048","1.56","3.94","5.34B","5340000000","21.64","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","427.69M","427690000","34.05","78,877","21.52%","27.34-55.92","33.56-34.17","34.11","12560767","0.98","41.06","44.9M","44900000","0.83","1.00","2.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","57.36M","57360000","2.55","124,808","-89.46%","2.45-27.09","2.45-2.57","2.49","22493867","-","-","22.45M","22450000","-1.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","96.67M","96670000","0.900","591,324","-76.8%","0.771-4.49","0.813-0.9","0.827","107413121","2.27","-","92.73M","92730000","-0.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","4.93B","4930000000","71.89","1,293,369","192.71%","22.2-72.9","68.85-72.17","70.84","68634063","0.75","-","541.57M","541570000","-0.57","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.18B","1180000000","24.35","540,351","6.24%","18.75-32.25","23.92-24.45","24.37","48429623","1.41","5.52","1.56B","1560000000","4.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (GHL) - Investing.com","218.83M","218830000","12.07","150,939","-23.75%","10.58-20.32","11.93-12.29","12.31","18129935","0.92","13.82","294.06M","294060000","0.87","0.40","3.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","126.02M","126020000","2.970","253,945","-57.57%","2.4-7.77","2.9-3.03","3.03","42429597","1.33","-","131.05M","131050000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","1.04B","1040000000","12.68","568,428","-39.13%","10.49-42.97","12.39-13.16","13.07","81931927","1.38","-","378.7M","378700000","-0.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","639.69M","639690000","62.80","32,276","-3.34%","60.03-82.94","62.33-63.41","63.66","10186143","0.85","50.21","43.77M","43770000","1.25","0.64","1.02%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.37B","1370000000","6.46","563,536","-56.32%","5.1-16.2","6.37-6.59","6.49","212569131","0.68","-","1.87B","1870000000","-1.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1200","Bioventus Inc Stock Price Today (BVS) - Investing.com","701.27M","701270000","9.09","273,268","-48.79%","7.31-19.94","9.04-9.58","9.6","77146951","-","-","466.41M","466410000","-0.32","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (HVT) - Investing.com","463.16M","463160000","27.73","198,633","-41.09%","24.35-52.84","27.43-27.91","27.86","16703119","1.32","5.58","1.02B","1020000000","4.97","1.12","4.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.49B","2490000000","111.22","83,382","-17.49%","95.28-134.93","110.47-111.81","112.75","22364030","0.69","18.21","2.48B","2480000000","6.11","1.34","1.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","302.91M","302910000","6.11","215,533","-76.61%","5.41-28.34","5.72-6.13","5.73","49575689","-","-","-","-","-1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","352.21M","352210000","13.62","370,015","-77.59%","10.69-73.54","13.34-14.14","14.31","25859664","-","-","50.36M","50360000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","34.97M","34970000","0.61","494,224","-96.77%","0.59-23.34","0.6-0.65","0.61","57451937","4.95","-","-","-","-2.74","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","824.76M","824760000","43.56","75,709","-12.85%","41.16-66.55","43.22-44.97","44.7","18933986","0.53","-","1.27M","1270000","-2.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.23B","1230000000","19.75","166,112","-","17.07-40.91","19.73-20.58","20.58","62222337","-","-","257.81M","257810000","-1.62","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","926.71M","926710000","16.48","562,590","-7.98%","13.27-22.71","16.17-16.67","16.6","56232326","1.53","111.68","139.34M","139340000","0.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (AMPH) - Investing.com","1.84B","1840000000","37.77","510,760","102.41%","17.56-44.46","36.64-38.73","38.27","48829793","0.66","23.48","455.12M","455120000","1.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","3.71B","3710000000","74.59","1,119,705","14.56%","23.77-82.72","73.53-74.65","34.16","49685579","-","-","6.05M","6050000","-5.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.58B","1580000000","52.25","387,210","-26.69%","47.65-112","52.03-54.49","55.32","30327203","1.58","3.53","953.43M","953430000","14.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (AKBA) - Investing.com","75.25M","75250000","0.410","11,372,590","-87.69%","0.3-4.33","0.349-0.41","0.359","183533075","1.53","-","222.97M","222970000","-1.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","681.59M","681590000","28.07","92,734","-6.59%","25.31-36.29","27.4-28.2","27.72","24281896","1.25","10.25","549.32M","549320000","2.74","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (CASA) - Investing.com","417.22M","417220000","4.430","4,095,203","-50.67%","3.39-9.75","4.41-4.6","4.66","94180160","1","-","361.45M","361450000","-0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","527.27M","527270000","4.53","500,752","-57.78%","3.55-11.6","4.07-4.53","4.11","116395727","-","-","-","-","-1.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","34.32%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.03B","1030000000","20.36","2,163,117","-50.07%","18.31-48.97","19.98-20.66","20.41","50414864","1.45","6.26","3.74B","3740000000","3.25","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.89B","3890000000","38.80","659,788","14.18%","32.94-45.77","38.5-39.71","39.85","100370063","0.93","59.98","1.12B","1120000000","0.65","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","68.38M","68380000","0.645","1,329,380","-79.67%","0.48-3.455","0.62-0.667","0.63","106090773","2.63","-","-","-","-0.6","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","34.6M","34600000","0.337","560,952","-92.05%","0.272-4.49","0.32-0.392","0.342","102599121","2.72","-","38.37M","38370000","-1.38","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.17B","2170000000","20.97","1,783,392","-8.91%","18.5-28.28","20.78-21.22","21.2","103440702","1.39","4.76","4B","4000000000","4.4","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (ATHX) - Investing.com","62.74M","62740000","0.2431","4,726,745","-85.36%","0.18-1.81","0.2149-0.2431","0.2249","258068756","-1.27","-","8.42M","8420000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","312.64M","312640000","9.21","129,263","-33.41%","7.63-14.81","9.03-9.26","9.34","33945551","1.66","-","259.26M","259260000","-1.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","62.61M","62610000","0.702","753,786","-78.05%","0.461-3.89","0.627-0.708","0.64","89155311","2.16","-","2.04M","2040000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.3B","1300000000","14.34","400,510","-56.49%","9.23-38.63","14.01-14.54","14.56","90469637","-","-","163.69M","163690000","-0.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","1.83B","1830000000","11.82","537,222","-","10-29.68","11.7-12.46","12.49","155115262","-","-","345.8M","345800000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.24B","1240000000","5.04","1,266,454","-","3.57-19.84","4.52-5.06","4.61","246135142","-","-","8.75M","8750000","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","274.3M","274300000","6.64","138,438","-","5.21-32","6.38-7.24","6.5","41310849","-","-","-","-","-2.43","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (ICVX) - Investing.com","246.31M","246310000","6.20","429,512","-","4-49.99","6.01-6.66","6.21","39726829","-","-","6.38M","6380000","-2.16","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.39B","2390000000","14.26","1,111,645","-","11.98-21.69","14.22-14.54","14.69","167296522","-","-","1.44B","1440000000","-0.11","0.14","0.98%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","32.27M","32270000","1.23","228,011","-93.76%","1.18-25.59","1.2-1.29","1.22","26236931","-","-","-","-","-4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.34B","2340000000","44.65","37,730","-18.85%","40.77-57.75","44.39-45.21","45.06","55078373","0.55","16.23","3.39B","3390000000","2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","57.27M","57270000","0.721","643,205","-90.85%","0.502-9.36","0.592-0.73","0.6","79436137","1.89","-","12.22M","12220000","-1.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","960.26M","960260000","40.40","57,599","-12.02%","36.8-47.58","40.25-41.33","41.09","23768748","1","9.21","151.02M","151020000","4.39","0.60","1.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","11","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","672.15M","672150000","7.770","811,603","58.57%","4.24-7.9","7.69-7.85","7.73","86505287","1.53","41.04","77.8M","77800000","0.19","0.72","9.27%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (MTEM) - Investing.com","54.65M","54650000","0.973","228,566","-89.17%","0.88-9.295","0.895-0.988","0.915","56339205","1.6","-","43.96M","43960000","-1.38","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","867.17M","867170000","25.33","261,080","-6.67%","23.32-42.99","24.76-25.78","25.44","34234787","-","9.64","1.14B","1140000000","2.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (SBGI) - Investing.com","1.64B","1640000000","23.20","765,866","-31.2%","21.81-35.69","23.11-23.86","24.2","70701352","1.32","0.77","5.91B","5910000000","29.99","1.00","4.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","224.11M","224110000","4.75","252,240","-84.69%","3.87-43.55","4.32-4.94","4.63","47180998","-","-","-","-","-2.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.61B","1610000000","37.92","213,932","-16.86%","33.77-46.43","37.78-38.19","38.35","42385326","0.88","28.28","2.27B","2270000000","1.34","1.28","3.38%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","125.91M","125910000","10.06","34,230","-67.24%","9.53-38.42","9.67-10.32","9.98","12515944","0.89","14.97","312.77M","312770000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","840.27M","840270000","14.13","222,212","-14.67%","12.22-18.03","14.03-14.42","14.56","59467426","1.78","13.56","1.24B","1240000000","1.04","0.04","0.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","364.63M","364630000","13.85","168,262","-58.09%","10.8-39.08","13.61-14.12","13.9","26327346","-","-","57.57M","57570000","-2.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.75B","1750000000","67.51","108,202","-26.77%","60.03-97.55","66.95-68","68.27","25850916","1.15","27.89","768.81M","768810000","2.42","0.32","0.47%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","38.11M","38110000","1.81","82,391","-86.01%","1.4-18.43","1.63-1.86","1.68","21057560","-","-","-","-","-2.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","753.13M","753130000","79.94","19,208","-23.33%","76.96-119","79.5-81.02","80.86","9421162","0.61","17.35","306.67M","306670000","4.61","1.00","1.25%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","1.92B","1920000000","12.23","1,017,671","-15.13%","11.23-17.37","12.15-12.28","12.34","157024895","1.32","25.61","1.19B","1190000000","0.48","0.232","1.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","143","Pzena Investment Management Stock Price Today (PZN) - Investing.com","503.21M","503210000","6.81","83,797","-43.39%","6.11-12.09","6.75-6.95","7.02","73893276","1.28","7.44","206.22M","206220000","0.92","0.12","1.76%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","644.94M","644940000","3.73","2,055,456","-67.19%","2.69-13.56","3.6-3.74","3.73","173838812","-","-","540K","540000","-0.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","396.25M","396250000","3.97","1,219,548","-63.17%","2.12-13.98","3.9-4.34","4.11","99810544","-","-","320.07M","320070000","-1.36","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","230.46M","230460000","1.020","1,449,377","-60.92%","0.684-3.251","1.01-1.07","1.04","225942719","0.84","-","-","-","-0.32","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.6B","1600000000","101.24","123,134","-23.58%","85.04-137.63","98.94-104.64","103.83","15824966","1.05","-","3.25B","3250000000","-0.95","3.08","3.04%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","430.49M","430490000","10.40","76,853","-","9.39-37.99","9.55-10.47","10.21","41393660","-","-","4.85M","4850000","-1.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","62.47M","62470000","2.27","304,599","-76.93%","1.77-14.79","1.97-2.29","1.95","27519053","1.99","-","430K","430000","-1.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","2.57B","2570000000","12.93","438,232","-","10.6-36.56","12.76-13.25","13.38","198413787","-","-","590.04M","590040000","-0.53","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","767.71M","767710000","29.41","82,844","-18.42%","28.15-47.12","29.06-29.7","29.8","26103661","0.64","25.63","391.46M","391460000","1.15","0.68","2.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","96.77M","96770000","1.580","384,801","-77.13%","1.16-7.55","1.32-1.65","1.33","61249222","0.47","-","42.71M","42710000","-2.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","19.33%","18.3-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","356.01M","356010000","2.05","1,961,301","-83.02%","2.01-14.99","2.04-2.1","2.11","173664057","-","-","35.52M","35520000","-0.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","381.3M","381300000","11.43","108,534","-28.29%","10.14-20.78","10.95-12.41","12.33","33359700","0.79","13.49","688.07M","688070000","0.85","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","105.82M","105820000","1.000","674,675","-77.01%","0.98-4.54","0.993-1.06","1.08","75857571","2.51","0.32","1.04B","1040000000","3.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","939.63M","939630000","25.09","309,004","-29.92%","19.76-39.69","24.98-25.25","25.29","37450264","0.4","-","791.85M","791850000","-1.56","0.20","0.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","74.1M","74100000","1.27","269,669","-90%","0.92-12.35","1.15-1.29","1.17","58343984","2.22","-","-","-","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","257","Eargo Inc Stock Price Today (EAR) - Investing.com","50.77M","50770000","1.29","826,085","-96.36%","1.03-40.21","1.27-1.42","1.42","39358558","-","-","19.25M","19250000","-4.46","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","129.34M","129340000","4.05","67,560","-62.29%","2.56-14.39","3.22-4.07","3.26","31936890","3.04","-","21.65M","21650000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","108.44M","108440000","7.26","72,830","-71.45%","4.81-33.01","6.69-7.5","6.84","14936190","1.64","-","-","-","-2.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.45B","2450000000","8.590","10,720,496","42.22%","3.9-9.58","8.39-8.67","8.46","284992650","5.22","17.96","1.18B","1180000000","0.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","776.39M","776390000","6.01","514,922","-61.33%","4.34-23.68","5.74-6.25","5.88","129183301","-","-","-","-","-1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","459.82M","459820000","11.90","371,588","-41.67%","8.14-28","10.99-11.99","11.06","38639922","-","-","32.06M","32060000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","374.59M","374590000","38.54","62,478","1.21%","30.95-85.62","37-39.28","40.14","9719471","-","-","107.51M","107510000","-0.33","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (RM) - Investing.com","455.84M","455840000","47.13","43,709","-1.81%","41.68-67.6","47.13-48.1","48.43","9671985","1.32","5.42","451.47M","451470000","8.69","1.20","2.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (RVP) - Investing.com","148.21M","148210000","4.50","176,851","-55.4%","3.28-13.91","4.33-4.61","4.63","32935959","1.92","3.37","183.06M","183060000","1.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (ATER) - Investing.com","195.27M","195270000","3.06","20,829,677","-81.69%","2.1-21.03","3.01-3.17","3.13","63813724","-","-","241.3M","241300000","-5.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (BBBY) - Investing.com","643.26M","643260000","8.10","7,227,225","-74.61%","7.51-40","8.01-8.41","8.43","79414442","1.83","-","7.87B","7870000000","-5.94","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","105.24M","105240000","2.340","453,742","-78.33%","1.6-11.95","1.85-2.37","1.98","44973141","1.04","-","200.72M","200720000","-1.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","897.27M","897270000","43.32","239,361","-8.67%","37.59-102","41-43.4","41.52","20712691","0.68","-","91.56M","91560000","-5.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","605.09M","605090000","40.64","122,555","7.66%","34.1-66.33","40.44-41.33","41.6","14889053","1.13","19.22","377.41M","377410000","2.11","0.45","1.11%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","300.34M","300340000","3.26","2,001,532","-82.2%","2.66-19.54","3.22-3.38","3.4","92128101","-","-","306.33M","306330000","-0.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.44B","1440000000","84.53","90,392","-12.95%","76.09-102.24","83.78-84.94","85.04","17043935","0.74","14.25","1.18B","1180000000","5.93","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","564.74M","564740000","16.74","199,436","-","12.85-35.68","15.1-16.79","15.56","33735824","-","-","-","-","-1.59","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","3.34B","3340000000","5.230","2,949,089","-36.91%","3.25-9.69","5.09-5.23","5.13","639013168","-","33.55","1.16B","1160000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","619.97M","619970000","6.48","499,858","-","5.1-17.72","6.35-6.63","6.42","95675094","-","-","165.84M","165840000","-1.68","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","357.16M","357160000","7.69","258,650","-","6.91-45.56","7.24-8.15","7.4","46444598","-","-","-","-","-2.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (GBOX) - Investing.com","105.62M","105620000","2.55","402,668","-78.86%","1.66-16.5","2.07-2.6","2.12","41418402","4.54","-","26.46M","26460000","-0.81","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.59B","2590000000","44.42","533,623","12.57%","30.61-57.89","42.95-45.07","43.86","58265075","0.92","11.66","27.8B","27800000000","3.81","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (HLIT) - Investing.com","1.04B","1040000000","9.980","617,891","40.96%","7.15-12.22","9.94-10.23","10.31","104489365","0.89","69.67","543.01M","543010000","0.14","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.66B","1660000000","26.24","470,130","-","18.55-34.67","25.1-26.27","25.85","63441562","-","-","187.45M","187450000","-0.04","3.30","12.58%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","135.16M","135160000","1.100","506,857","-78.04%","0.96-6.23","1.032-1.14","1.05","122874250","1.87","-","8.02M","8020000","-0.77","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","434.62M","434620000","7.02","294,258","-63.05%","5.44-28.7","6.47-7.2","6.67","61911929","-","-","-","-","-3.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","275.38M","275380000","9.080","102,797","-10.19%","6-14.4","8.82-9.19","9.04","30328462","1.74","-","33.87M","33870000","-1.77","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","473.16M","473160000","8.04","95,041","-","7.32-32.9","7.67-8.61","8.59","58850286","-","-","1.06M","1060000","-3.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","444.01M","444010000","9.19","175,801","-","7.09-40.82","8.81-9.91","8.31","48314001","-","-","-","-","-1.7","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","17.06M","17060000","0.60","1,907,495","-96.23%","0.57-18","0.57-0.64","0.63","28336285","-","-","17.35M","17350000","-4.5","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (LXRX) - Investing.com","270.76M","270760000","1.810","510,598","-59.23%","1.56-6.33","1.74-1.84","1.75","149593551","1.54","-","300K","300000","-0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.46B","1460000000","5.880","429,736","-45%","5.25-11.36","5.79-5.95","6","247589922","0.42","-","1.46B","1460000000","-0.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (FRG) - Investing.com","1.48B","1480000000","36.69","311,271","-3.5%","32.12-55.1","36.67-38.61","38.78","40354436","1.72","6.53","3.77B","3770000000","5.62","2.50","6.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","117.13M","117130000","9.01","95,716","-76.3%","6.9-48.96","7.85-9.2","7.88","13000357","-","-","-","-","-0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (CHS) - Investing.com","604.44M","604440000","4.830","2,250,655","-10.56%","3.8-7.29","4.7-4.89","4.87","125141959","1.36","12.96","2.2B","2200000000","0.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","652.4M","652400000","13.11","242,936","-40.19%","11.02-29.59","12.6-13.26","12.77","49763363","-","-","8.41M","8410000","-2.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (DSP) - Investing.com","370.59M","370590000","6.06","231,098","-81.54%","4.59-36.46","5.81-6.16","6.12","61153742","-","-","226.62M","226620000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","392.21M","392210000","12.26","96,677","-53.63%","11.43-28.12","12.16-12.49","12.55","31990860","1","-","725.74M","725740000","-0.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","554.21M","554210000","8.00","303,770","-39.89%","7.36-16.64","7.65-8.11","7.68","69275724","0.04","-","70.74M","70740000","-1.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NEXI) - Investing.com","49.34M","49340000","2.16","240,606","-88.71%","1.72-18.78","2.14-2.4","2.19","22841794","-","-","-","-","-2.53","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","24.36%","26.26-48.09","47.99-48.01","47.99","31371324","0.81","284.40","988M","988000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","893.64M","893640000","22.44","334,845","-12.1%","18.9-32.65","21.99-22.63","22.46","39823331","0.91","31.77","851M","851000000","0.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.03B","2030000000","42.97","145,855","2.21%","34.99-48.03","42.71-43.28","43.18","47234776","1.06","11.92","286.96M","286960000","3.6","0.52","1.21%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","209.46M","209460000","50.90","12,745","-24.7%","45.5-78.89","50.51-51.48","50.99","4115154","0.45","15.52","108.39M","108390000","3.28","1.80","3.54%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","108.14M","108140000","2.26","174,385","-","1.98-31.41","2.15-2.4","2.21","47848455","-","-","270K","270000","-1.76","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (SFST) - Investing.com","361.08M","361080000","45.23","15,822","-16.12%","41.83-65.59","45.18-46.32","46.27","7983269","0.94","8.20","54.87M","54870000","5.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (CARS) - Investing.com","718.55M","718550000","10.34","463,290","-29.13%","8.75-19.09","10.24-10.54","10.56","69492015","2.03","110.26","628.6M","628600000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2900","Sterling Construction Stock Price Today (STRL) - Investing.com","749.02M","749020000","24.75","157,314","1.06%","20.16-32.14","24.43-24.82","24.94","30263433","1.23","10.22","1.68B","1680000000","2.42","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","180.55M","180550000","10.53","90,466","-67.32%","6.07-38.16","10.06-10.66","10.56","17146463","-","-","370.66M","370660000","-0.99","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (JOAN) - Investing.com","258.64M","258640000","6.36","320,834","-55.27%","6.23-17.41","6.23-6.82","7.9","40667434","-","57.81","2.34B","2340000000","0.11","0.44","6.92%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.34B","1340000000","40.66","447,963","1.12%","34.55-76.13","40.16-41.2","41.49","32981204","1.59","4.03","435.71M","435710000","10.08","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","72.08M","72080000","0.880","435,881","-83.49%","0.56-5.41","0.833-0.914","0.875","81908983","1.21","-","114.63M","114630000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (KMPH) - Investing.com","162.48M","162480000","4.72","517,978","-57.48%","4-15.6","4.56-4.8","4.73","34423497","2.94","-","20.5M","20500000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","110.88M","110880000","1.130","102,141","-85.46%","0.88-8.5","1.12-1.18","1.18","98122356","1.02","-","1.87M","1870000","-0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","574.51M","574510000","4.86","1,224,877","-","4.25-32.52","4.81-4.96","4.95","118211775","-","-","773.68M","773680000","-1.18","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (GBL) - Investing.com","543.32M","543320000","20.82","20,421","-14.67%","19.52-29.8","20.72-21.32","21.08","26096138","1.52","7.45","302.82M","302820000","2.8","0.16","0.77%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (ATNX) - Investing.com","55.2M","55200000","0.494","814,021","-89.54%","0.421-5.27","0.432-0.5","0.432","111830484","0.96","-","108.88M","108880000","-1.82","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","282.19M","282190000","4.47","21,980","-50.06%","3.79-11.45","4.25-4.49","4.33","62987859","1.12","-","-","-","-0.83","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","766.55M","766550000","28.99","62,624","14.81%","15.86-29.42","28.73-29.41","29.07","26441738","1.32","8.29","1.86B","1860000000","3.5","0.42","1.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.76B","1760000000","24.75","1,360,103","148%","10.02-42.16","22.61-24.79","23.08","71193352","1.95","-","27.32M","27320000","-2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","74.32M","74320000","1.440","98,437","-86.52%","1.3-11.01","1.3-1.44","1.34","51612205","0.75","-","6.83M","6830000","-0.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","86.27M","86270000","4.44","165,469","-63.37%","3.77-12.97","4.31-4.46","4.4","19430063","-","18.39","83.01M","83010000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.87B","1870000000","36.17","945,754","84.73%","15.81-42.95","35.1-36.9","36.53","51653152","1.03","5.86","1.22B","1220000000","6.17","0.72","1.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.6B","1600000000","18.64","671,856","-21.81%","16.69-27.25","18.49-18.78","18.85","86079031","1.51","6.60","498.08M","498080000","2.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","834.84M","834840000","15.01","166,429","-44.37%","9.61-28.49","13.53-15.1","13.76","55619093","-","-","-","-","-0.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (VIA) - Investing.com","293.14M","293140000","8.22","128,603","-26.67%","7.1-12.35","8.18-8.47","8.48","35661371","0.99","7.03","407.63M","407630000","1.17","0.725","8.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","66.03M","66030000","0.809","2,624,834","-83.88%","0.635-6.69","0.784-0.819","0.8","81593546","4.31","-","11.9M","11900000","-0.46","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (IMRX) - Investing.com","125.33M","125330000","4.75","158,902","-","3.74-33.99","4.1-4.81","4.17","26385299","-","-","1.51M","1510000","-1.68","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","95.77M","95770000","0.405","2,877,915","-85%","0.35-3.75","0.38-0.407","0.4","236461324","1.69","-","7.22M","7220000","-0.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (STIM) - Investing.com","76.3M","76300000","2.85","249,062","-79.33%","1.98-17.92","2.69-2.88","2.78","26772249","2.29","-","57.2M","57200000","-1.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","715.57M","715570000","5.28","181,499","-74.79%","3.46-23.6","5.18-5.95","5.55","135525006","-","56.53","697.4M","697400000","0.09","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","391.42M","391420000","8.10","560,035","-34.25%","6.38-14.45","7.88-8.36","8.42","48323406","1.49","-","2.16B","2160000000","-2.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","229.96M","229960000","6.98","183,545","-39.2%","6-11.93","6.89-7.09","7.05","32945987","3.27","11.76","970.83M","970830000","0.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","22.89M","22890000","1.05","152,966","-93.89%","0.95-24.21","1.05-1.09","1.07","21800913","2.82","-","37.82M","37820000","-1.14","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","1.16B","1160000000","4.610","4,277,938","21.32%","2.49-5.525","4.135-4.62","4.14","252565400","1.91","-","70M","70000000","-0.38","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","86.62M","86620000","2.84","143,996","-82.59%","1.53-19.73","2.71-2.88","2.78","30500717","0.57","-","-","-","-1","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (CVRX) - Investing.com","124.23M","124230000","6.06","149,849","-","4.6-29","5.69-6.2","5.94","20500177","-","-","14.26M","14260000","-2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","79.4M","79400000","2.40","309,946","-88.54%","1.73-16.07","1.96-2.49","1.98","33084139","1.49","-","20.56M","20560000","-2.31","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","43","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","42.02M","42020000","0.373","449,395","-86.36%","0.202-3.7","0.31-0.456","0.311","112794203","2.11","-","6.09M","6090000","-0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (LKFN) - Investing.com","1.79B","1790000000","70.48","137,212","13.62%","56.06-85.71","70.35-72.3","72.37","25346149","0.69","18.75","116.75M","116750000","3.76","1.60","2.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (HURN) - Investing.com","1.21B","1210000000","60.53","128,994","13.76%","42.66-61.84","59.8-60.85","60.02","19941900","0.69","15.39","986.59M","986590000","3.93","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","138.55M","138550000","2.39","580,683","-","2.07-34","2.22-2.46","2.28","57970110","-","-","-","-","-1.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","55.54M","55540000","0.884","859,478","-85.24%","0.65-6.52","0.764-0.895","0.767","62819046","2.11","-","24.13M","24130000","-1.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.15B","1150000000","41.51","323,773","-27.77%","34.37-59.7","41.24-42.13","42.5","27633470","1.51","6.49","3.25B","3250000000","6.4","0.75","1.81%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.56B","1560000000","94.51","206,242","-0.59%","76.21-114.47","93.14-95.11","94.05","16466183","1.61","12.14","1.14B","1140000000","7.79","2.20","2.33%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.39B","2390000000","78.23","126,330","-12.86%","66.77-95.46","78.1-79.2","79.21","30498316","0.77","23.26","3.82B","3820000000","3.36","0.86","1.10%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.54B","1540000000","24.25","878,548","69.23%","12.75-31.63","21.81-24.28","22.74","63514152","0.73","-","228.58M","228580000","-3.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.21B","1210000000","20.34","1,252,942","-29.5%","16.05-28.97","20.21-20.73","20.66","59594901","1.92","8.15","3.19B","3190000000","2.5","0.90","4.42%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","602.64M","602640000","6.980","532,111","-20.14%","5.19-10.37","6.74-7.04","6.89","86337832","2.49","25.05","759.16M","759160000","0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.55B","1550000000","39.93","203,714","1.22%","35-58.33","39.49-40.65","40.97","38876178","0.94","10.04","1.43B","1430000000","3.98","1.25","3.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","337.98M","337980000","3.64","573,321","-","3.32-31.53","3.62-3.88","3.85","92852032","-","-","4.54M","4540000","-1.4","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.58B","1580000000","78.14","67,613","15.23%","52.31-78.98","77.71-78.75","78.43","20188960","1.07","10.89","52.76B","52760000000","7.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","53.2M","53200000","0.362","1,366,688","-84.9%","0.256-2.58","0.34-0.37","0.348","146812746","1.33","-","349.11M","349110000","-0.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","784.51M","784510000","25.46","314,285","44.09%","13.82-25.99","24.96-25.99","25.88","30813295","0.82","30.38","590.16M","590160000","0.84","0.10","0.39%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","521.27M","521270000","20.47","34,624","17.24%","16.4-29.82","20.43-20.58","20.71","25465236","0.57","7.72","77.96M","77960000","2.65","0.60","2.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","223.39M","223390000","2.08","1,106,076","-78.27%","1.97-10.99","2.04-2.12","2.12","107397278","1.71","-","266.18M","266180000","-0.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","375.57M","375570000","11.00","19,499","-31.25%","10.11-18.74","10.72-11.2","11.04","34142479","1.07","13.37","296.25M","296250000","0.82","0.48","4.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","480.11M","480110000","5.14","1,048,051","-61.44%","4.61-20.04","4.77-5.16","4.83","93405726","1.93","-","24.1M","24100000","-3.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","-29.81%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NPCE) - Investing.com","140M","140000000","5.69","55,407","-73.74%","4.9-25.75","5.05-6","5.13","24605333","-","-","45.34M","45340000","-1.6","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","412.96M","412960000","24.83","21,750","-14.67%","23.44-34.5","24.59-25.3","25.41","16631413","0.95","8.18","59.51M","59510000","3.04","1.00","4.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","380.14M","380140000","19.19","11,967","-5.89%","14.7-25.91","18.64-19.25","19.24","19809424","-","14.63","393.98M","393980000","1.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (DS) - Investing.com","154.28M","154280000","1.670","1,129,980","-48.62%","1.009-4.01","1.555-1.675","1.61","92385019","1.35","-","289.76M","289760000","-0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","287.98M","287980000","9.05","75,385","-13.97%","8.77-13.7","8.98-9.12","9.14","31820787","0.46","264.47","88.69M","88690000","0.03","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","422.13M","422130000","11.23","64,483","-43.57%","8.02-21.84","10.54-11.59","11.86","37589555","-","-","59.6M","59600000","-1.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","364.47M","364470000","8.79","43,986","-48.29%","5.7-19.82","8.6-8.95","8.8","41463782","-","-","-","-","-1.38","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","-47.28%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","226.86M","226860000","8.09","41,572","-","6.38-30.89","7.36-8.39","7.43","28042479","-","-","38.96M","38960000","-0.52","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","304.64M","304640000","12.43","64,261","-","7.74-29.43","12.17-13.1","12.41","24410393","-","-","-","-","-1.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","937.1M","937100000","12.35","129,543","-","9.32-24.5","12.29-12.95","12.63","75878413","-","-","1.06B","1060000000","-0.46","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","485.08M","485080000","4.57","639,452","-21.88%","4-17.44","4.36-4.72","4.5","101540052","-","-","38.99M","38990000","-0.18","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (CASS) - Investing.com","465.43M","465430000","34.09","66,815","-25.08%","31.84-46.57","33.55-34.22","34.12","13652849","0.63","16.16","160.9M","160900000","2.11","1.12","3.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","68.43M","68430000","1.94","188,021","-","1.55-23.1","1.85-1.99","1.97","35272014","-","-","-","-","-1.4","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","155.76M","155760000","5.34","143,019","-70.88%","2.84-21.48","4.74-5.52","4.79","29168681","-","-","-","-","-1.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","366.17M","366170000","8.640","81,069","9.51%","7.15-10.41","8.42-8.73","8.54","42380624","0.92","-","124.13M","124130000","-0.43","0.38","4.40%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (BDSX) - Investing.com","57.7M","57700000","1.45","539,174","-89.97%","1.25-16.4","1.35-1.55","1.42","39790784","-","-","32.18M","32180000","-1.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","47.04M","47040000","1.57","94,518","-89.92%","1.08-15.56","1.56-1.63","1.61","29958840","-","-","29.59M","29590000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","323.27M","323270000","17.57","15,785","-17.82%","10.77-22.9","17.51-17.99","17.78","18399063","-","15.23","478.74M","478740000","1.15","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (CCRN) - Investing.com","701.22M","701220000","18.35","424,974","12.1%","14.23-30.4","17.99-18.49","18.19","38213868","1.11","3.97","2.14B","2140000000","4.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","977.31M","977310000","16.70","634,181","-23.85%","13.6-23.54","16.63-16.99","17.09","58521838","1.46","-","276.16M","276160000","-0.36","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","698.68M","698680000","1.470","2,925,387","-35.81%","1.42-4.1","1.43-1.53","1.59","475290559","2.43","-","2.24B","2240000000","-0.93","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","198.4M","198400000","4.330","318,429","-45.81%","3.795-11.06","4.28-4.67","4.41","45819266","2.9","-","-","-","-2.19","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.18B","1180000000","27.05","318,394","41.4%","17.05-28.72","27.05-27.49","27.44","43575133","0.35","19.13","339.28M","339280000","1.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","904.54M","904540000","18.53","401,320","-","9.87-26.9","18.25-19","18.69","48814724","-","-","205.44M","205440000","-1.96","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","220.63M","220630000","1.2100","1,090,575","-11.03%","0.5492-1.9479","1.2-1.25","1.2","182337432","0.36","-","44.38M","44380000","-0.12","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.07B","1070000000","15.33","1,044,642","15.96%","12.14-20.71","15.11-15.38","15.18","69698562","0.51","7.19","396.41M","396410000","2.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (DZSI) - Investing.com","525.26M","525260000","19.02","76,021","5.96%","10.77-23.48","18.79-19.44","19.28","27616165","1.23","-","346.21M","346210000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","235.75M","235750000","3.34","545,986","-87.96%","2.85-28.34","3.2-3.44","3.43","70585264","-","-","-","-","-1.35","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","149.04M","149040000","3.68","219,061","-","3.02-26.98","3.49-3.82","3.53","40501258","-","-","-","-","-2.33","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","817.2M","817200000","16.43","86,997","-26.91%","14.21-23.76","16.28-16.71","16.73","49738344","1.84","5.52","1.56B","1560000000","2.98","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","440.08M","440080000","16.00","112,148","-","8.8-19.67","13.74-16","14.01","27505143","-","-","28.06M","28060000","-2.4","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","85.59M","85590000","1.010","2,188,896","-86.41%","0.901-9.75","0.971-1.01","1.03","84746109","-","-","750.45M","750450000","-2.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","187.9M","187900000","4.48","216,025","-","3.57-27.04","4.44-4.95","5.07","41942452","-","-","22.4M","22400000","-1.65","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","453.48M","453480000","16.21","41,429","-4.31%","14.97-20.05","15.97-16.28","16.19","27975443","0.71","10.43","71.31M","71310000","1.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","215.46M","215460000","5.66","277,506","-","4.77-35.46","5.49-5.8","5.85","38067054","-","-","103.8M","103800000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","2.26B","2260000000","7.85","502,167","-","5.72-20.43","7.53-7.85","7.91","287459128","-","-","1.91B","1910000000","-2.21","0.16","2.04%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","183.48M","183480000","2.73","305,261","-","1.86-17.5","2.41-2.76","2.51","67209461","-","-","176.21M","176210000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","2.95B","2950000000","12.080","3,503,448","132.31%","3.06-12.12","11.07-12.12","11.29","244035932","2.11","-","1.83B","1830000000","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","203.17M","203170000","14.78","27,644","-17.06%","14.22-25.69","14.65-15.52","14.9","13746132","0.86","17.14","22.76M","22760000","0.86","0.24","1.62%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","66.87M","66870000","2.14","769,010","-87.31%","1.85-18.04","2.06-2.15","2.12","31248298","1.75","-","589.53M","589530000","-0.73","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","118.08M","118080000","4.27","332,380","-66.98%","3.42-21.67","3.72-4.31","3.79","27654248","-","-","-","-","-5.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","44.74M","44740000","1.77","130,784","-88.87%","1.45-19.97","1.6-1.79","1.65","25279271","-","-","1M","1000000","-2.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","589.73M","589730000","21.59","126,505","-31.04%","13.64-33","20.59-21.68","21.39","27315157","1.24","-","797.72M","797720000","-0.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","3.26M","3260000","0.290","7,769,231","-95.93%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","25.04M","25040000","2.74","134,958","-91.68%","1.88-33.5","2.53-2.79","2.67","9139526","-","-","36.87M","36870000","-2.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","234.95M","234950000","1.84","593,269","-","1.32-14","1.8-1.88","1.87","127692165","-","-","169.02M","169020000","-0.56","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.42B","4420000000","34.43","1,857,062","-","26.51-36.35","34.24-35.09","35.16","128400000","-","144.98","544.62M","544620000","0.24","1.08","3.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","97.08M","97080000","0.671","3,224,897","-90.24%","0.577-8.247","0.63-0.699","0.643","144598863","1.85","-","3.98M","3980000","-1.4","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","71.63M","71630000","2.70","66,537","-85.83%","2.15-22.22","2.64-2.88","2.75","26529878","-","-","-","-","-2.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (OTRK) - Investing.com","39.43M","39430000","1.89","542,938","-94.02%","1.03-41.65","1.78-1.97","1.87","20862648","2.42","-","60.66M","60660000","-2.8","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","482.36M","482360000","2.95","5,343,429","-80.03%","2.11-18.49","2.91-3.19","3.23","163512271","2.95","-","-1,370,000","-1370000","-2.23","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","194.4M","194400000","11.00","83,537","-43.18%","10.44-20.74","10.84-11.28","11.02","17672320","1.07","-","167.01M","167010000","-0.36","0.30","2.73%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","207.64M","207640000","3.66","421,056","-86.37%","3.21-28.42","3.41-3.72","3.45","56732201","-","-","-","-","-2.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","971.89M","971890000","13.76","146,758","-32.02%","11.04-22.93","13.4-13.82","13.45","70631525","-","33.56","935.1M","935100000","0.41","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","-8.56%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.65B","1650000000","39.85","527,296","41.21%","25.65-41.2","39.43-40.04","39.79","41466835","0.37","18.78","1.63B","1630000000","2.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.35B","1350000000","35.41","256,924","14.6%","25.6-39.03","34.45-35.87","35.56","38242461","2","91.06","1.98B","1980000000","0.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (RLYB) - Investing.com","297.53M","297530000","9.26","133,779","-","6.74-25.78","9.1-13.09","13.23","32130970","-","-","-","-","-4.06","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","150.02M","150020000","3.80","695,156","-81.35%","2.62-26.7","3.27-3.85","3.28","39478212","-","-","-","-","-2.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.95B","1950000000","23.59","1,396,197","52.98%","8.57-23.67","22.86-23.67","22.86","82535186","2.35","-","1.39B","1390000000","-1.56","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (WNC) - Investing.com","795.31M","795310000","16.22","379,311","-1.04%","12.23-21.63","16.03-16.34","16.2","49032640","1.47","88.36","1.96B","1960000000","0.18","0.32","1.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (CLNN) - Investing.com","158.77M","158770000","2.51","114,377","-76.21%","1.93-17.82","2.33-2.57","2.48","63256545","0.35","11.57","540K","540000","0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","386.68M","386680000","14.28","95,605","-3.84%","13.01-37.11","14.08-15.06","14.25","27078426","-","-","-","-","-2.02","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","998.59M","998590000","7.520","744,214","-17.72%","6.83-9.48","7.46-7.65","7.65","132790918","1.37","-","350.92M","350920000","-0.14","0.85","11.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","626.9M","626900000","6.820","452,565","80.9%","2.72-7.68","6.504-6.83","6.55","91920887","1.93","72.93","326.18M","326180000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","38.69M","38690000","1.86","167,377","-96.04%","1.6-65.46","1.85-1.91","1.87","20803576","1.99","-","4.1M","4100000","-6.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","107.38M","107380000","1.510","1,071,527","-72.79%","1.13-6.53","1.41-1.53","1.47","71109701","1.22","-","2.07M","2070000","-0.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","439.17M","439170000","6.00","100,102","-","4.81-14.29","5.82-6.1","6","73194171","-","-","351.68M","351680000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","31.39M","31390000","0.78","101,273","-93.29%","0.55-16.17","0.73-0.79","0.76","40254890","-","-","18M","18000000","-1.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (GOGO) - Investing.com","2.24B","2240000000","20.04","1,576,541","39.36%","9.61-23.69","19.49-20.08","20.19","112002322","1.02","27.69","354.6M","354600000","0.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","984.84M","984840000","30.98","268,508","-0.83%","24.6-52.33","30.8-31.19","31.76","31789583","1.98","7.91","959M","959000000","3.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.55B","1550000000","14.110","425,732","-38.11%","11.35-22.5","13.54-14.14","13.83","109584137","1.19","-","1.01B","1010000000","-1.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","725.24M","725240000","18.07","626,530","26.19%","10.77-18.5","17.75-18.18","17.68","40135042","1.05","10.10","274.22M","274220000","1.79","4.50","24.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","649.41M","649410000","7.80","768,846","-62.01%","5.31-46.91","7.69-7.99","7.87","83257591","-","15.35","285.38M","285380000","0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","102.29M","102290000","3.85","197,211","-","2.52-29.69","3.39-3.9","3.46","26567681","-","-","-","-","-1.89","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","758.45M","758450000","12.05","299,253","-35.25%","11.2-21.6","12.01-12.3","12.28","62941894","2.16","20.26","2.36B","2360000000","0.59","0.20","1.66%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","827.33M","827330000","42.56","105,474","27.31%","30.12-47.7","41.73-43.41","43.52","19439206","1.25","7.90","723.67M","723670000","5.39","0.12","0.28%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","651.59M","651590000","13.990","309,920","26.95%","6.11-14.61","13.8-14.19","13.93","46575570","1.36","131.15","187.42M","187420000","0.11","0.42","3.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (WSBF) - Investing.com","402.31M","402310000","17.07","113,194","-15.87%","15.7-22.74","16.97-17.24","17.17","23568416","0.42","7.44","103.45M","103450000","2.29","0.80","4.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","948.02M","948020000","19.30","359,639","-4.08%","16.3-24.76","19.07-19.85","19.69","49120235","1.26","-","589.99M","589990000","-0.22","0.36","1.87%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (GAN) - Investing.com","144.61M","144610000","3.42","597,047","-80.27%","2.94-18.48","3.38-3.51","3.52","42283108","1.99","-","134.54M","134540000","-0.7","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","608.43M","608430000","11.72","253,174","-34.38%","7.67-18.04","11.65-11.98","11.98","51913896","2.38","7.21","2.05B","2050000000","1.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","41.06M","41060000","0.97","294,215","-89.79%","0.8-11.1","0.91-0.98","0.92","42503971","1.25","-","-","-","-1.11","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (STRO) - Investing.com","210.73M","210730000","4.49","521,465","-75.34%","4.13-23.7","4.29-4.64","4.31","46934111","1.12","-","53.12M","53120000","-2.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","1.45B","1450000000","3.65","1,640,159","-79.43%","2.6-17.69","3.22-3.69","3.34","397956762","1.89","-","810K","810000","-0.94","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","1.09B","1090000000","21.21","342,174","-20.68%","13.59-29.37","19.75-21.73","20.57","51417963","-","-","-","-","-4.67","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (OB) - Investing.com","343.49M","343490000","5.95","324,352","-","5.47-20.99","5.74-6","5.99","57729459","-","32.84","1.27B","1270000000","0.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","383.73M","383730000","8.59","326,548","-53.82%","7.25-23.56","7.76-8.75","8.25","44671496","-","-","-","-","-4.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","1.17B","1170000000","18.610","561,124","96.93%","6.69-19.23","18.43-19.2","19.22","62656877","2.41","19.75","1.93B","1930000000","0.94","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","495.51M","495510000","19.94","79,351","-7.13%","16.66-30.61","19.5-20.01","19.72","24850155","1.45","11.07","1.31B","1310000000","1.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","30.21M","30210000","0.664","845,559","-93.01%","0.633-10.78","0.633-0.672","0.664","45505055","2.64","-","311.9M","311900000","-1.95","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (RBB) - Investing.com","408.4M","408400000","21.28","50,275","-13.5%","19.5-29.08","21.15-21.38","21.5","19191761","0.89","7.17","84.1M","84100000","2.97","0.56","2.63%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","92.98M","92980000","1.700","1,064,510","-89.58%","1.25-18.13","1.62-1.74","1.71","54692466","-","-","14.6M","14600000","-2.24","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","27.59M","27590000","0.380","2,539,322","-93.27%","0.34-6.77","0.355-0.395","0.362","72594005","0.97","-","9.35M","9350000","-2.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","58.96M","58960000","0.3562","1,501,057","-80.21%","0.1805-2.2","0.3471-0.37","0.37","165520007","2.42","-","380K","380000","-0.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","469.59M","469590000","27.23","28,355","10.78%","21.91-33.98","26.96-27.48","27.23","17245449","-","10.69","49.08M","49080000","2.55","0.60","2.20%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.15B","1150000000","14.53","313,603","-8.27%","10.49-27.25","13.57-14.83","13.61","79257148","-","-","77.25M","77250000","-1.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.91B","2910000000","59.23","16,697","0.59%","53.45-71.3","58.92-59.61","60.46","48610566","1","7.79","5.97B","5970000000","7.74","2.76","4.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.09B","1090000000","27.81","428,992","19.36%","19.79-51.96","25.88-27.88","25.94","39197891","-","-","6.3M","6300000","-2.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","945.05M","945050000","30.00","69,801","-24.13%","26.82-46.58","29.7-30.1","29.91","31501536","1.6","13.57","697.94M","697940000","2.21","1.60","5.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (PSNL) - Investing.com","173.61M","173610000","3.82","492,488","-81.54%","3.51-28.47","3.64-3.86","3.83","45446930","-","-","79.84M","79840000","-1.81","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","390.07M","390070000","5.070","41,737","-35.58%","4.32-8.375","5.02-5.24","5.25","76936282","0.47","-","554.84M","554840000","-0.44","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","131.32M","131320000","3.500","396,141","-62.65%","2.97-10.87","3.35-3.555","3.47","37521023","1.32","7.25","161.5M","161500000","0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","826.22M","826220000","75.58","103,411","16.29%","55.95-115.78","75.24-76.78","77.46","10931697","1.28","11.49","119.17M","119170000","6.58","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","286.71M","286710000","17.73","36,179","-29.53%","14.57-27.25","17.66-18.09","18.2","16171034","0.91","11.81","539.73M","539730000","1.5","0.56","3.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.59B","2590000000","18.31","101,672","-","15.68-29.59","18.02-19.22","19.22","141347146","-","-","424.84M","424840000","-0.44","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","179.46M","179460000","13.21","40,877","-45.25%","12.18-25.68","13.06-13.4","13.41","13585096","1.28","7.11","326.8M","326800000","1.86","0.60","4.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (ITIC) - Investing.com","314.68M","314680000","165.86","2,336","-5.46%","152.71-248","165.17-165.86","166.97","1897255","0.84","5.31","320.64M","320640000","31.24","1.84","1.11%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","361.54M","361540000","11.14","89,880","-20.43%","9.73-17.38","11.04-11.35","11.34","32454025","-","-","1.28B","1280000000","-0.61","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","144.44M","144440000","10.25","50,182","-57.1%","9.18-24.27","10.21-10.79","10.66","14091677","0.96","5.62","655.5M","655500000","1.82","0.42","4.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","248.39M","248390000","7.69","208,913","-72.04%","6.92-36.14","7.48-7.97","7.48","32299784","-","-","17.26M","17260000","-2.75","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (STGW) - Investing.com","2.3B","2300000000","7.720","438,694","61.17%","4.66-11.04","7.58-7.945","7.99","297970701","0.82","225.27","2.11B","2110000000","0.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","89.97M","89970000","2.40","239,471","-74.5%","1.82-13.08","2.11-2.42","2.16","37488274","2.46","-","-","-","-1.23","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","372.35M","372350000","1.83","8,036,871","-86.08%","1.5-15.8","1.81-1.97","2.01","203471470","-","-","-","-","-2.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","106.72M","106720000","3.63","288,868","-","3.41-25.7","3.43-3.65","3.58","29398463","-","-","14.36M","14360000","-1.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","94.47M","94470000","1.79","475,008","-85.39%","1.41-15.94","1.49-1.79","1.52","52773884","-","-","78.95M","78950000","-0.66","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","590.27M","590270000","5.59","493,712","-","4.86-33.19","5.57-5.83","5.82","105594391","-","-","1.28B","1280000000","-0.27","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","2.19B","2190000000","19.00","167,951","15.15%","12.06-19.78","18.71-19.44","19.42","115461627","1.11","14.55","2.04B","2040000000","1.31","0.76","4.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","2.35B","2350000000","20.72","1,167,596","98.28%","7.01-21.07","19.54-21.07","19.6","113363543","2.12","219.10","540.22M","540220000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","355.45M","355450000","7.95","159,708","-45.99%","7.69-24.89","7.74-8.1","7.88","44710678","1.84","-","38.74M","38740000","-1.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (PTSI) - Investing.com","639.74M","639740000","28.73","51,617","98.41%","12.94-40.88","28.24-28.97","28.84","22267302","1.52","7.37","777.71M","777710000","3.9","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","85.67M","85670000","5.27","45,386","-60.93%","4.15-17.58","5.05-5.28","5.11","16256051","-","-","48.1M","48100000","-1.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","109.44T","1.0944E+14","3,520","161,817,599","181.6%","1,190-3,570","3,280-3,570","3,330","31091398900","1.27","6.08","65.34T","6.534E+13","578.48","301.55","8.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (ZY) - Investing.com","159.87M","159870000","1.55","1,237,919","-95.5%","1.1-46.05","1.54-1.68","1.68","103140755","-","-","17.8M","17800000","-3.72","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","95.15M","95150000","6.45","244,553","-81.76%","4.35-47.72","6.23-6.65","6.42","14752429","1.4","-","116.41M","116410000","-4.13","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","185.63M","185630000","8.010","78,995","-11.98%","5.72-34.75","6.911-8.2","7.06","23175242","-","-","2.43M","2430000","-4.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","696.48M","696480000","324.64","3,264","11.18%","285-432.19","323-324.64","323.75","2145400","0.92","11.36","58.13M","58130000","28.58","2.28","0.70%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.13B","1130000000","12.37","2,055,248","-3.59%","10.39-30.36","11.84-12.41","12.54","91231611","2.54","-","2.52B","2520000000","-0.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","528.71M","528710000","12.75","169,071","23.19%","8.01-24.34","11.9-13.29","11.91","41467808","-","-","4.95M","4950000","-2.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","616.08M","616080000","64.70","10,177","110.06%","29.21-91.72","64.7-68.7","70.39","9522163","-0.06","22.82","40.12M","40120000","2.83","1.00","1.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","517.24M","517240000","11.55","530,087","-61.19%","7.3-34.69","11.32-12.19","11.63","44782502","-","-","-","-","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (LAB) - Investing.com","152.19M","152190000","1.970","899,090","-63.85%","1.64-7.51","1.91-2.02","1.99","77252135","1.28","-","124.29M","124290000","-1.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","298.89M","298890000","2.960","641,218","-12.17%","2.41-4.79","2.88-2.96","2.98","101471132","0.73","-","-","-","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","170.7M","170700000","4.54","99,413","-77.19%","3.83-23.53","4.25-4.82","4.33","37598351","-","-","-","-","-2.1","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","133.97M","133970000","0.882","1,473,494","-80.21%","0.647-5.28","0.81-0.9","0.821","151809416","1.35","4.17","108.03M","108030000","0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","282.16M","282160000","7.25","42,304","-16.67%","4.53-9.42","7.05-7.4","7.18","38918067","0.75","25.46","152.29M","152290000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","401.57M","401570000","2.700","1,439,796","-8.47%","1.93-6.5","2.54-2.73","2.64","148728237","2.65","-","21.46M","21460000","-0.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","335.99M","335990000","7.64","158,826","-66.09%","7.18-26.05","7.36-7.75","7.43","43977623","-","-","-","-","-2.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","18.45M","18450000","1.25","165,938","-96.72%","1.03-43.57","1.23-1.27","1.26","14761261","0.89","-","-","-","-1.37","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","105.83M","105830000","1.50","9,402,097","-88.88%","0.79-14.59","1.5-1.58","1.57","70555977","0.33","-","27.21M","27210000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (UFPT) - Investing.com","595.01M","595010000","78.69","24,112","36.14%","55.37-79.75","76.92-79.09","77.55","7561495","0.88","36.17","228.96M","228960000","2.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","256","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","30.71M","30710000","0.287","2,001,274","-92.6%","0.252-5.45","0.275-0.298","0.296","106882892","-","-","178.58M","178580000","-0.83","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","54.3M","54300000","2.220","67,994","-75.95%","1.92-12.78","2.1-2.23","2.11","24458550","-","-","-","-","-1.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","184.74M","184740000","1.300","2,365,146","-83.79%","1.1-9.63","1.25-1.36","1.37","142111298","-","-","19.68M","19680000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","309.82M","309820000","85.00","12,015","2.41%","81.01-133.87","84.48-86","86.4","3644987","0.25","20.35","50.4M","50400000","4.18","1.16","1.36%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","204.52M","204520000","3.970","1,028,845","-36.88%","3.26-15.24","3.92-4.09","4.09","51517321","3.11","-","5.18B","5180000000","-1.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","21.97%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","302.22M","302220000","7.860","100,741","-25.14%","7.5-15.4","7.75-7.91","7.99","38449785","0.16","-","550.72M","550720000","-0.54","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","803.36M","803360000","25.23","187,278","48.41%","12.82-28.65","23.42-25.25","23.51","31841546","-","-","32.03M","32030000","-2.29","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NH) - Investing.com","58.95M","58950000","0.510","95,144","-80.96%","0.51-2.87","0.51-0.567","0.549","115550244","1.71","-","62.85M","62850000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","316.25M","316250000","12.01","60,257","-","11.08-15.47","11.98-12.22","12.29","26331972","-","-","29.45M","29450000","-1.38","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","196.43M","196430000","16.53","104,326","-55.9%","15.13-42.01","16.45-16.91","17.09","11882993","0.89","17.05","756.48M","756480000","0.97","0.80","4.84%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","5.59B","5590000000","84.40","180,679","24.1%","57.08-91","81.36-84.89","82.58","66246460","2.96","-","383.72M","383720000","-6.32","6.00","7.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","129.16M","129160000","1.020","1,710,492","-77.03%","0.835-9.8","0.931-1.03","0.965","126624110","1.99","-","-","-","-0.17","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","280.74M","280740000","24.59","56,743","-40.95%","23.06-42.54","24.24-24.7","24.62","11416716","0.96","18.53","763.11M","763110000","1.33","0.72","2.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","272.19M","272190000","37.22","31,572","-31.98%","33.04-59.56","36.75-37.43","37.28","7313075","0.77","11.72","593.59M","593590000","3.18","0.62","1.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (LBC) - Investing.com","686.1M","686100000","13.42","54,354","8.31%","11.53-15.37","13.38-13.6","13.58","51125410","0.73","7.50","114.16M","114160000","1.79","0.48","3.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","117.3M","117300000","3.000","371,719","-58.85%","2.87-8.381","2.94-3.09","3","39101427","2.42","-","120K","120000","-0.73","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","41.76M","41760000","1.35","98,026","-","1.28-15.5","1.3-1.35","1.33","30934555","-","-","110K","110000","-1.34","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NCMI) - Investing.com","208.22M","208220000","1.210","1,315,265","-75.99%","1.05-5.31","1.2-1.26","1.23","172083621","1.41","-","145.1M","145100000","-0.68","0.12","9.92%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","210.03M","210030000","18.39","35,319","-37.17%","16.96-39.02","17.24-18.53","17.9","11420935","1.09","34.04","40.9M","40900000","0.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (WLFC) - Investing.com","239.65M","239650000","39.00","15,731","-12.32%","30.22-45.91","38.6-40.22","38.96","6144837","1.17","-","281.89M","281890000","-3.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","57.06M","57060000","1.32","253,805","-89.54%","1.16-12.54","1.23-1.35","1.23","43227159","-","-","-","-","-1.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","129.18M","129180000","9.68","36,096","-67.97%","4.63-44.98","9.03-9.97","9.59","13345413","-","-","-","-","-1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","118.42M","118420000","2.49","945,465","-82%","1.71-17.39","2.31-2.5","2.4","47559098","-","-","15.33M","15330000","-1.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","94.22M","94220000","3.650","255,484","-56.8%","2.85-9.2","3.4-3.66","3.5","25814452","0.8","-","642.93M","642930000","-3.67","0.24","6.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","163.58M","163580000","3.86","174,994","-75.24%","2.83-17.6","3.27-4.07","3.42","42378757","-","-","30.9M","30900000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (REV) - Investing.com","235.02M","235020000","4.52","175,567","-69.25%","3.61-17.65","3.78-4.54","4.32","51996238","2.66","-","2.11B","2110000000","-3.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","102.94M","102940000","3.86","126,126","-78.35%","3.52-21.01","3.55-3.98","3.66","26669342","-","-","27.24M","27240000","-4.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","112.41M","112410000","1.810","35,541","-83%","1.35-10.88","1.4-1.81","1.58","62102666","0.64","-","537.04M","537040000","-0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","112.2M","112200000","2.21","306,154","-83.17%","1.66-14.69","2.03-2.21","2.07","50770275","0.09","-","560K","560000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","560.19M","560190000","28.67","93,075","-18.04%","15.53-53.92","28.4-29.02","28.78","19539330","0.92","85.42","215.26M","215260000","0.34","1.24","4.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","693.94M","693940000","122.77","4,307","-10.59%","104.25-153.79","119.93-122.77","120.83","5652377","0.7","18.00","198.49M","198490000","6.82","0.80","0.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (AMC) - Investing.com","6.43B","6430000000","12.45","51,529,350","-75.75%","9.7-64.95","12.18-13.06","13.3","516820595","1.78","-","3.17B","3170000000","-2.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","9.25B","9250000000","191.46","1,032,726","120.8%","65.87-545.11","189.4-198.86","197.97","48287272","2.06","5.93","10.37B","10370000000","32.31","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","5.98B","5980000000","33.07","1,203,753","-10.43%","31.49-48.27","32.95-33.68","33.77","180783950","1","25.56","587.37M","587370000","1.29","1.46","4.41%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","12.57B","12570000000","98.79","1,995,903","84.72%","48.19-105","96.77-98.95","98.04","127262019","-","-","5.32B","5320000000","-5.95","7.36","7.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (SSB) - Investing.com","6.13B","6130000000","81.34","369,344","-9.38%","62.6-93.34","80.06-81.55","80.52","75390177","0.8","13.47","715.82M","715820000","6.04","1.96","2.41%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (VLY) - Investing.com","6.33B","6330000000","12.50","2,473,338","-12.77%","11.4-15.1","12.46-12.73","12.75","506305454","1.09","11.19","757.93M","757930000","1.12","0.44","3.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.55B","4550000000","42.32","668,544","-10.38%","39.26-50.17","42.03-42.81","42.92","107600763","1.2","5.69","1.05B","1050000000","7.43","0.84","1.98%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","8.33B","8330000000","83.98","1,144,764","81.26%","34.52-84.84","82.17-84.84","82.94","99167725","2.73","16.72","1.89B","1890000000","5.02","1.40","1.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","4.69B","4690000000","61.53","410,470","-4.96%","58.64-86","61.21-62.48","62.74","76285978","0.72","49.44","235.27M","235270000","1.24","1.36","2.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","0%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.2B","5200000000","30.86","1,456,513","-5.97%","28.85-34.04","30.81-31.17","31.29","168579731","1.25","11.08","901.59M","901590000","2.79","2.48","8.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","5.23B","5230000000","69.46","774,932","-3.04%","61.62-75.95","69.34-70.6","70.46","75323564","0.42","38.96","359.84M","359840000","1.78","2.808","4.04%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.22B","4220000000","27.85","3,790,030","-8.78%","25.6-33.77","27.7-28.27","28.29","151605443","0.6","49.00","547.36M","547360000","0.57","1.24","4.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.73B","4730000000","78.42","249,003","2.85%","73.9-94.35","78.01-80.02","80.5","60353399","0.83","13.94","3.42B","3420000000","5.62","1.12","1.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (UBSI) - Investing.com","4.98B","4980000000","36.89","784,456","-5.48%","31.74-39.79","36.79-37.42","37.53","134909568","1.13","14.13","497.22M","497220000","2.61","1.44","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.6B","1600000000","15.67","2,057,965","-2.61%","12.27-49.21","15.51-15.93","16.1","102194037","1.95","15.97","1B","1000000000","0.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (RDN) - Investing.com","3.65B","3650000000","21.10","1,709,660","-7.9%","19.17-24.84","21.03-21.33","21.35","172802349","1.22","5.96","1.29B","1290000000","3.54","0.80","3.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","4.44B","4440000000","49.73","741,251","1.66%","45.4-57.03","49.48-50.21","49.35","89224488","0.53","21.42","2.41B","2410000000","2.32","1.81","3.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.53B","4530000000","20.44","1,375,851","-7.18%","18.43-23.35","20.33-20.73","20.77","221556763","1.26","-","498.34M","498340000","-0.68","0.84","4.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.46B","4460000000","92.21","211,120","-5.72%","84.21-112.24","91.66-92.88","93.28","48418039","0.94","12.29","685.84M","685840000","7.51","1.48","1.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.86B","4860000000","21.82","2,381,888","15.21%","16.42-23.04","21.57-22","21.99","222851731","0.88","9.75","3.04B","3040000000","2.24","0.38","1.74%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (HWC) - Investing.com","4.28B","4280000000","49.58","447,769","-0.04%","39.07-59.82","49.12-50.26","50.19","86369000","1.43","9.17","648.59M","648590000","5.41","1.08","2.18%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","4.21B","4210000000","17.77","950,090","-18%","15.88-26.84","17.61-17.94","18.05","237188612","1.57","-","4.61B","4610000000","-0.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.32B","3320000000","61.68","330,404","-6.91%","55.88-84.68","61.2-62.45","62.48","53902870","1.44","11.22","3.06B","3060000000","5.5","0.48","0.78%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (PNM) - Investing.com","4.06B","4060000000","47.33","564,025","-3.21%","43.84-50.11","47.12-47.53","47.49","85834874","0.45","20.98","1.86B","1860000000","2.26","1.39","2.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.31B","3310000000","27.71","858,047","-21.05%","24.08-41.46","27.44-27.92","27.96","119413729","1.3","23.54","2.4B","2400000000","1.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.55B","3550000000","8.210","5,212,069","-8.27%","5.87-11.52","8.1-8.31","8.26","432763000","2.05","-","1.28B","1280000000","-3.26","0.60","7.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.9B","4900000000","75.56","407,134","11.28%","61.95-80.95","75.13-76.28","75.92","64833223","0.47","18.80","2.14B","2140000000","4.02","2.38","3.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.17B","4170000000","64.99","553,367","22.76%","46.75-72.34","64.47-65.32","65.15","64213200","1.41","8.03","1.76B","1760000000","8.09","2.60","4.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","6.12B","6120000000","50.22","2,431,675","112.08%","14.79-52.96","48.22-50.68","48.63","121864177","5.17","22.49","3.04B","3040000000","2.23","0.02","0.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.83B","3830000000","21.33","586,118","-9.43%","18.96-28","21.18-21.48","21.53","179629032","-","31.69","394.02M","394020000","0.67","1.08","5.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (SWX) - Investing.com","6.27B","6270000000","93.82","646,132","39.86%","62.54-95.62","93-94.28","93.88","66852050","0.1","31.65","4.06B","4060000000","2.96","2.48","2.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","6.75B","6750000000","43.46","1,916,726","79.22%","18.44-44.88","42.8-43.81","43.34","155372135","2.54","66.00","2.45B","2450000000","0.66","0.70","1.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.27B","4270000000","18.04","2,445,802","-0.88%","16.07-19.59","18.01-18.3","18.36","236941908","0.78","49.83","474.74M","474740000","0.36","0.92","5.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (OPCH) - Investing.com","5.44B","5440000000","30.23","833,767","63.32%","18.93-31.08","30.02-30.91","30.71","180052037","1.29","31.71","3.6B","3600000000","0.95","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","3.23B","3230000000","11.25","2,664,025","-9.93%","10.84-16.1","11.22-11.46","11.55","287518151","0.77","9.95","424.28M","424280000","1.13","0.48","4.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.86B","4860000000","40.00","1,215,555","24.38%","28.76-46.68","39.42-40.37","40.56","121495868","1.13","5.46","7.87B","7870000000","7.33","0.56","1.40%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.54B","3540000000","45.65","873,315","54.75%","24.88-50.44","43.94-45.82","44.29","77630810","-","7.40","1.68B","1680000000","6.16","0.68","1.49%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (CBU) - Investing.com","3.62B","3620000000","67.17","224,343","-16.6%","62.08-81.75","67.09-67.69","67.4","53909917","0.69","19.91","326.04M","326040000","3.37","1.72","2.56%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (HOMB) - Investing.com","4.73B","4730000000","22.98","982,362","-16.89%","19.83-27.86","22.62-23.01","22.82","205639194","1.23","12.94","358.51M","358510000","1.78","0.66","2.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.7B","2700000000","9.87","2,109,771","-31.88%","9.2-16.85","9.86-9.98","9.98","273747539","1.04","14.10","904.11M","904110000","0.7","1.32","13.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.44B","4440000000","46.14","501,019","5.66%","34.41-47.5","45.9-46.5","46.57","96152712","0.56","47.19","2.49B","2490000000","0.98","1.45","3.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.78B","3780000000","93.15","505,467","48.68%","60.75-125.34","90.62-93.38","91.15","40541412","1.04","3.34","4.38B","4380000000","27.93","1.20","1.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.33B","3330000000","40.73","952,204","-14.5%","37.08-48.72","40.37-41.2","41.67","81787178","1.22","9.56","533.75M","533750000","4.26","1.00","2.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (OGS) - Investing.com","4.71B","4710000000","87.15","301,847","15.48%","62.52-92.26","86.11-87.28","86.74","54089905","0.51","22.38","2.15B","2150000000","3.89","2.48","2.85%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","Software","United States","US53815P1084","1400","Acxiom Stock Price Today (RAMP) - Investing.com","1.79B","1790000000","26.16","585,773","-46.67%","22.32-58.74","25.74-26.33","26.62","68410454","1.18","-","528.65M","528650000","-0.5","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (ABCB) - Investing.com","3.16B","3160000000","45.68","454,015","-19.18%","39.67-57.92","45.24-46.08","45.89","69209910","1.14","9.55","530.42M","530420000","4.78","0.60","1.31%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.04B","3040000000","23.08","746,616","-14.71%","21.31-32.92","22.88-23.26","23.39","131696501","1.37","26.32","251.81M","251810000","0.88","1.04","4.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.57B","3570000000","51.42","426,953","-9.58%","48.82-61.51","51.17-52.74","52.53","69372304","1.13","7.70","1.39B","1390000000","6.67","1.76","3.42%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.07B","3070000000","20.80","1,481,385","-10.07%","18.39-25.78","20.68-21.01","21.04","147377865","1.03","10.02","559.97M","559970000","2.08","0.80","3.85%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.88B","3880000000","16.95","2,232,216","5.48%","13.83-18.69","16.87-17.19","17.16","228888561","1.09","46.34","1.04B","1040000000","0.37","0.60","3.54%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (AIMC) - Investing.com","2.66B","2660000000","40.81","333,568","-37.39%","33.63-66.67","39.62-40.86","40.67","65059097","2.14","82.12","1.94B","1940000000","0.5","0.36","0.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","3.82B","3820000000","107.40","191,358","10.1%","84.5-127.58","106.29-107.72","108.22","35609060","0.98","21.20","1.27B","1270000000","5.07","2.08","1.94%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","2.97B","2970000000","34.73","3,179,307","-5.52%","25.1-51.08","34.46-35.91","35.75","85484092","-","4.88","6.77B","6770000000","7.11","0.30","0.86%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.36B","2360000000","28.54","973,078","-24.91%","25-41.22","28.05-28.62","28.47","82638419","1.89","17.46","2B","2000000000","1.63","0.80","2.80%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (ORA) - Investing.com","4.63B","4630000000","82.64","385,714","20.29%","60.32-88.52","81.67-83.43","82.97","56071682","0.46","71.34","680.44M","680440000","1.16","0.48","0.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Management & Development","United States","US25401T1088","230","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","3.66B","3660000000","5.650","4,017,169","-22.81%","5.275-8.695","5.56-5.755","5.72","648649281","1.8","-","1B","1000000000","-0.39","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.68B","6680000000","89.01","108,816","0.71%","72.91-100.77","88.74-89.88","90.2","74962801","-","-","2.07B","2070000000","-","2.16","3.06%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (SFNC) - Investing.com","3.32B","3320000000","25.42","846,090","-17.89%","22.89-32.76","25.31-25.67","25.71","130654183","0.8","10.47","423.36M","423360000","2.43","0.76","2.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (CATY) - Investing.com","3.15B","3150000000","41.85","303,992","-0.24%","35.51-48.88","41.64-42.08","42.05","75150090","1.23","10.82","381.17M","381170000","3.87","1.36","3.25%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.51B","3510000000","62.13","358,066","-10.5%","56.84-73.1","61.59-62.32","62.13","56508809","0.6","17.91","1.46B","1460000000","3.47","2.60","4.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.22B","1220000000","17.12","953,887","-49.5%","14.85-54.13","16.61-17.75","18.23","71445343","1.12","-","250.59M","250590000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","4.05B","4050000000","77.61","398,505","6.55%","59.6-79.24","77.34-78.32","78.2","52121977","0.3","19.21","2.05B","2050000000","4.04","2.74","3.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.91B","2910000000","181.13","189,042","11.35%","143-212.23","172.6-181.99","179.12","16072823","1.53","4.47","14.32B","14320000000","40.53","1.48","0.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (FHI) - Investing.com","2.98B","2980000000","34.08","709,530","6.97%","27.88-39.82","33.97-34.62","34.91","87501820","1.15","13.00","1.28B","1280000000","2.62","1.08","3.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","4.42B","4420000000","22.65","3,399,487","60.07%","10.41-23.33","22.28-22.88","22.61","195031828","1.28","-","2.66B","2660000000","-7.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","2.96B","2960000000","54.96","264,796","-3.48%","49.84-72.08","54.83-55.5","55.21","53773000","0.35","172.65","816.16M","816160000","0.32","1.00","1.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.11B","4110000000","22.25","1,925,344","-38.82%","17.78-36.61","22.1-22.6","22.7","184695550","1.84","32.84","3.52B","3520000000","0.68","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (SBRA) - Investing.com","3.13B","3130000000","13.54","2,604,519","-23.59%","11.44-19.01","13.48-13.8","13.82","230954777","1.42","-","579.78M","579780000","-0.49","1.20","8.86%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.21B","3210000000","43.43","960,468","28.68%","31.79-52.34","43.2-44.15","43.71","73906095","1.41","2.29","3.11B","3110000000","18.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (CNO) - Investing.com","2.32B","2320000000","20.06","974,094","-23.52%","18.96-26.74","20-20.4","20.34","115888908","1.22","6.25","3.93B","3930000000","3.21","0.56","2.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.04B","3040000000","26.70","713,906","-4.74%","23.89-30.51","26.6-27.12","27.24","113890118","0.97","27.33","1.2B","1200000000","0.98","1.10","4.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.37B","3370000000","52.07","460,923","12.78%","41.45-56.39","51.6-52.74","52.68","64676525","0.78","-","874.51M","874510000","-0.07","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (PBH) - Investing.com","2.83B","2830000000","56.21","267,285","12.42%","49.45-63.83","55.96-57.07","56.41","50279419","0.58","13.91","1.09B","1090000000","4.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.23B","3230000000","171.53","72,804","-22.69%","156.04-242.79","168.34-171.58","170.17","18806550","0.99","25.34","1.9B","1900000000","6.77","1.20","0.70%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.06B","3060000000","27.07","838,398","-2.52%","25-28.84","26.95-27.22","27.24","112946424","0.22","-","59.84M","59840000","-0.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3.32B","3320000000","49.62","516,028","0.53%","38.44-54","48.53-49.66","49","66869057","1.09","26.56","6.67B","6670000000","1.87","0.78","1.57%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.56B","2560000000","77.40","187,121","-9.83%","68.58-101.61","77.24-79.78","80.14","33102550","1.28","31.09","1.24B","1240000000","2.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.06B","3060000000","23.17","1,601,427","3.02%","19.35-26.45","23.01-23.57","23.37","132212187","1.68","-","907.47M","907470000","-1.66","0.04","0.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.27B","3270000000","60.44","352,078","-5.03%","53.66-65.62","60.32-60.87","60.59","54138852","0.46","17.56","1.37B","1370000000","3.44","2.52","4.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.35B","2350000000","31.06","422,786","-36.87%","26.67-51.24","30.81-31.39","31.38","75792770","1.18","-","3.47B","3470000000","-0.68","0.75","2.41%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.28B","2280000000","128.06","130,037","0.13%","110.45-193.6","127.54-129.85","131.03","17809945","1.39","8.28","1.96B","1960000000","15.46","2.40","1.87%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (ESGR) - Investing.com","3.89B","3890000000","222.59","40,820","-10.95%","219-286.89","221.72-225.91","225.06","17477894","0.58","-","457.75M","457750000","-5.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","1.72B","1720000000","20.22","625,430","-41.91%","17.51-36.5","19.88-20.3","20.49","84916034","0.81","-","737.7M","737700000","-3.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","3.1B","3100000000","61.40","2,165,182","-12.86%","32.54-73.58","61.35-61.48","61.35","50507290","0.58","16.61","4.18B","4180000000","3.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (AUB) - Investing.com","2.57B","2570000000","34.24","265,028","-15.44%","32.31-42.67","34.14-34.9","34.84","75014103","1.14","10.99","352.49M","352490000","3.11","1.12","3.27%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","5.41B","5410000000","11.46","1,641,188","3.52%","10.13-14.6","11.31-11.48","11.49","472404412","1.04","17.21","1.11B","1110000000","0.67","0.60","5.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.29B","3290000000","15.36","2,083,383","1.92%","13.55-17.61","15.17-15.53","15.34","213966857","1.55","30.80","667.19M","667190000","0.5","0.52","3.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (IBTX) - Investing.com","3.06B","3060000000","72.46","238,194","-8.97%","62.82-80.14","71.96-73.24","73.22","42273546","1.61","14.44","314.79M","314790000","5.02","1.52","2.10%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.87B","2870000000","79.30","129,214","4.65%","69.23-84.96","78.69-79.43","79.44","36163370","0.66","27.25","647.61M","647610000","2.91","1.55","1.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.08B","1080000000","19.68","582,247","-65.55%","18.52-62.15","19.21-20.01","19.38","54788927","1.52","-","830K","830000","-6.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.12B","3120000000","43.04","436,576","-4.36%","37.73-46.9","42.9-43.3","43.14","72439910","0.63","20.33","1.49B","1490000000","2.12","1.76","4.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,846","6.67%","57.28-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","2.89B","2890000000","16.37","2,274,756","-11.13%","15.55-20.74","16.27-16.49","16.49","176527453","1.69","8.40","854.89M","854890000","1.95","1.52","9.29%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.66B","2660000000","134.92","216,934","64.34%","65.98-151.64","129.08-135.25","133.49","19727671","1.09","4.19","2.87B","2870000000","32.2","0.08","0.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","4.64B","4640000000","15.84","2,611,154","-16.68%","14.91-20.81","15.8-16.1","16.09","292959000","0.79","15.55","509.15M","509150000","1.02","0.56","3.54%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (COLB) - Investing.com","2.36B","2360000000","30.28","847,720","-29.58%","27.61-43.59","30.1-30.57","30.63","77916411","0.68","10.81","344.74M","344740000","2.8","1.20","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.63B","2630000000","12.23","3,877,417","-5.19%","9.93-13.91","12.21-12.47","12.35","215210303","1.19","33.37","630.83M","630830000","0.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (INDB) - Investing.com","3.91B","3910000000","83.66","188,695","2.9%","68.14-93.52","83.06-83.77","83.79","46778999","0.87","23.84","321.99M","321990000","3.51","2.04","2.44%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (KW) - Investing.com","2.87B","2870000000","20.85","485,313","4.09%","18.75-25.3","20.72-21.1","21.13","137790768","1.12","8.33","478.9M","478900000","2.5","0.96","4.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","2.97B","2970000000","19.04","1,086,326","-20.53%","15.54-26.33","18.78-19.35","19.06","155821785","2.12","10.73","3.65B","3650000000","1.78","0.50","2.63%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.94B","2940000000","14.96","2,153,620","17.33%","10.88-16.62","14.94-15.31","15.25","196556484","1.1","10.30","459.53M","459530000","1.45","0.48","3.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.53B","2530000000","57.26","259,923","9.11%","45.31-68.87","56.75-57.88","58.32","44256175","1.32","33.85","2.48B","2480000000","1.69","0.20","0.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (FULT) - Investing.com","2.52B","2520000000","15.67","1,151,322","-9.94%","14.16-19.17","15.64-15.91","15.91","160756012","0.75","9.95","469.86M","469860000","1.57","0.60","3.83%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.52B","3520000000","24.92","1,003,092","11.15%","18.72-25.09","24.75-25.09","24.96","141057031","0.36","17.73","241.27M","241270000","1.41","0.72","2.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.73B","3730000000","40.09","559,262","26.15%","27.12-44.49","40.02-40.67","40.58","93062970","1.08","5.43","2.88B","2880000000","7.38","0.34","0.85%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.67B","2670000000","76.89","305,278","14.52%","60.81-87.21","74.75-77.26","75.27","34660110","0.94","10.80","4.61B","4610000000","7.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (UCBI) - Investing.com","3.35B","3350000000","31.60","578,479","-8.75%","27.62-39.32","31.48-32.14","31.94","106027415","1.08","12.22","390.98M","390980000","2.59","0.84","2.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","3.63B","3630000000","92.52","497,863","90.96%","38.41-93.74","88.39-93.11","89.22","39241819","3.35","9.52","1.75B","1750000000","9.72","1.00","1.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.77B","2770000000","66.64","130,127","36.81%","47.29-71.89","66.3-67.19","66.93","41630655","0.5","12.77","1.31B","1310000000","5.22","1.65","2.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (RMBS) - Investing.com","2.8B","2800000000","25.37","1,086,282","29.5%","19.25-33.75","25.18-25.68","25.77","110235608","1.16","-","356.97M","356970000","-0.42","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.58B","2580000000","53.33","235,101","-12.83%","43.42-61.44","52.72-53.5","53.71","48321067","0.45","35.30","2.13B","2130000000","1.51","0.20","0.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (PRMW) - Investing.com","2.33B","2330000000","14.48","791,176","-16.25%","13.26-20.12","14.34-14.5","14.49","161075550","1.23","10,887.22","2.12B","2120000000","0","0.28","1.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.41B","5410000000","23.75","5,367,066","34.94%","16.63-28.42","23.58-23.98","24.04","227862533","0.87","33.89","346.08M","346080000","0.7","0.56","2.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.86B","2860000000","20.67","1,459,624","26.11%","15.1-24.27","20.51-20.84","20.71","138286747","0.62","22.58","1.21B","1210000000","0.92","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.45B","2450000000","48.71","270,349","-15.62%","41.69-61.76","47.94-48.99","48.38","50225678","0.79","18.66","1.28B","1280000000","2.61","0.90","1.85%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","1.98B","1980000000","37.18","554,197","-20.35%","33.02-56.77","37.03-38.76","39.36","53245670","1.51","4.56","-","-","8.15","0.24","0.65%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","2.76B","2760000000","42.68","351,242","-20.12%","37.03-56.3","42.2-43.47","43.01","64676475","1.09","9.74","363.47M","363470000","4.38","0.52","1.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Banks","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.12B","2120000000","32.48","391,749","-3.3%","29.01-38.06","32.4-32.96","33.03","65307718","0.75","11.83","335.62M","335620000","2.74","0.96","2.96%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.72B","2720000000","44.71","422,580","5.18%","35.06-44.99","43.45-44.99","43.95","60844138","0.97","10.40","6.97B","6970000000","4.3","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.09B","2090000000","36.99","757,727","-14.06%","31.83-52.69","36.27-37.63","38.21","56506406","0.54","4.62","3.04B","3040000000","8","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.27B","2270000000","13.76","1,739,470","-10.94%","11.92-16.66","13.68-13.99","13.97","165041881","1.77","-","909.01M","909010000","-1.63","0.04","0.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (MYGN) - Investing.com","1.55B","1550000000","19.29","559,062","-29.19%","18.41-36.95","19.23-20.23","20.26","80343165","1.58","-","682.4M","682400000","-0.11","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (MANT) - Investing.com","3.92B","3920000000","95.68","459,038","9.54%","66.91-95.98","95.48-95.82","95.51","40952195","0.74","28.84","2.6B","2600000000","3.32","1.64","1.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.23B","2230000000","67.61","141,582","-20.21%","60.31-87.15","67.59-69.01","68.9","32965838","1.3","13.49","1.92B","1920000000","5.01","0.20","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.71B","2710000000","59.20","264,543","-12.02%","50.22-69.22","58.46-59.75","58.94","45851044","0.97","31.98","289.16M","289160000","1.85","3.60","6.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (SJI) - Investing.com","4.24B","4240000000","34.69","1,361,692","26.56%","20.75-35.32","34.33-34.76","34.72","122364716","0.72","49.25","2.14B","2140000000","0.7","1.24","3.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (WLY) - Investing.com","2.99B","2990000000","53.82","208,317","-16.62%","47.93-66.04","53.42-54.36","54.38","55710022","0.78","20.77","2.07B","2070000000","2.59","1.38","2.56%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","1.98B","1980000000","70.18","604,225","-5.53%","62.13-97.13","69.71-71.1","70.9","28190379","1.25","4.56","4.21B","4210000000","15.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","1.62B","1620000000","32.24","743,672","-47.7%","27.61-67.94","31.38-32.99","32.77","50243624","0.98","10.96","1.76B","1760000000","2.94","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (IBOC) - Investing.com","2.65B","2650000000","41.95","274,471","-9.84%","37.72-47.5","41.72-42.52","42.77","63172175","1.1","10.38","281.97M","281970000","4.04","1.20","2.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (FRME) - Investing.com","2.4B","2400000000","40.29","269,380","-11.84%","37.67-46.12","40.06-40.87","40.95","59462227","1.08","10.61","271.28M","271280000","3.8","1.28","3.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.02B","2020000000","82.31","367,527","7.08%","52.86-125","80-82.55","81.02","24484199","1.57","8.40","4.49B","4490000000","9.8","0.48","0.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","1.89B","1890000000","41.88","151,969","-11.42%","37.61-52.04","41.68-42.7","42.6","45239757","1.03","9.58","259.24M","259240000","4.37","1.36","3.25%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (GHC) - Investing.com","2.97B","2970000000","608.00","18,522","-6.04%","547.75-675","604.18-609.47","615.16","4881775","1.05","9.01","4.1B","4100000000","67.48","6.32","1.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.35B","2350000000","29.62","1,199,157","-21.1%","25.07-39.1","29.62-30.54","30.75","79439118","1.09","8.66","743.88M","743880000","3.42","0.60","2.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.39B","2390000000","16.84","927,400","-5.82%","15.06-21.59","16.57-16.91","17.34","141677366","2.2","5.96","7.28B","7280000000","2.83","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.36B","2360000000","133.38","63,979","14.62%","116.41-146.3","133.32-135.23","135.79","17727326","0.57","27.49","601.65M","601650000","4.85","2.14","1.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","1.87B","1870000000","10.85","1,562,579","-25.63%","10.43-15.16","10.8-11.01","11.05","172207895","1.14","169.90","493.55M","493550000","0.06","0.76","7.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.77%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","3.64B","3640000000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.03B","2030000000","33.66","247,655","-13.43%","30.21-39.23","33.61-34.11","34.18","60274414","0.94","10.68","288.47M","288470000","3.15","1.36","4.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.12B","2120000000","25.46","775,776","-10.45%","23.31-35.35","25.01-25.46","25.36","83342128","1.38","54.92","1.59B","1590000000","0.46","0.92","3.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","5.47%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","191.06M","191060000","0.65","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.21B","2210000000","27.45","543,606","-2.63%","25.1-30.13","27.34-27.74","27.75","80478297","0.87","24.51","207.03M","207030000","1.12","1.33","4.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","1.76B","1760000000","14.25","816,088","-26.28%","14.07-20.35","14.18-14.43","14.49","123330862","0.94","35.68","535.6M","535600000","0.4","0.84","5.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","1.96B","1960000000","20.77","348,221","-18.93%","19.8-26.83","20.67-21.03","21.1","94442505","1.04","9.91","318.65M","318650000","2.1","0.92","4.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.66B","2660000000","83.45","128,899","-7.9%","67.77-90.58","82.61-84.08","83.69","31934461","1.34","18.42","2.93B","2930000000","4.53","1.04","1.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (TOWN) - Investing.com","2.08B","2080000000","29.30","211,947","-9.12%","27.27-34.79","29.18-29.83","29.84","70903667","0.99","11.07","351.3M","351300000","2.65","0.92","3.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (RUSHA) - Investing.com","2.87B","2870000000","52.15","231,931","11.19%","40.95-60.88","51.21-52.65","52.65","55353906","1.18","10.47","5.46B","5460000000","4.98","0.76","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.25B","2250000000","20.74","4,777,624","-41.97%","15.92-35.89","20.22-20.95","21.11","108709846","1.23","-","4.2B","4200000000","-5.09","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.33B","1330000000","26.37","605,643","-46.29%","22.78-53.05","25.68-26.5","26.48","50521792","1.75","14.27","2.91B","2910000000","1.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.12B","2120000000","24.22","498,603","-2.22%","22.23-27.05","23.89-24.36","24.29","87437908","0.86","-","216.95M","216950000","-0.63","0.68","2.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.75B","1750000000","12.42","1,035,400","-22.37%","11.54-16.94","12.4-12.58","12.6","140590843","1.28","10.68","449.52M","449520000","1.16","1.40","11.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","1.18%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.22B","2220000000","51.52","233,048","14.24%","40.06-61.79","50.42-52.07","51.3","43040983","1.86","9.81","4.28B","4280000000","5.25","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.36B","2360000000","17.79","1,188,402","-0.56%","16.47-20.09","17.73-18.01","18.04","132897313","1.39","40.11","291.39M","291390000","0.44","0.52","2.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.89B","2890000000","20.71","1,662,493","-23.32%","13.39-29.01","20.63-20.74","20.68","139518436","1.92","-","4.62B","4620000000","-0.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (HTLF) - Investing.com","1.87B","1870000000","44.25","125,320","-12.36%","40.34-54","44.02-44.63","44.62","42370210","1.17","9.29","352.6M","352600000","4.76","1.08","2.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (GNW) - Investing.com","2.04B","2040000000","3.990","3,711,271","-4.77%","3.23-4.61","3.96-4.07","4.08","510505341","0.86","2.38","7.74B","7740000000","1.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (ODP) - Investing.com","1.84B","1840000000","37.36","397,718","-24.62%","34.71-51.4","36.98-37.91","37.9","49196849","1.85","10.88","10.64B","10640000000","3.43","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.21B","2210000000","18.81","551,386","-4.03%","15.15-21.04","18.67-19.11","19.04","117739062","1.44","-","738.68M","738680000","-0.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","2.66B","2660000000","48.81","659,485","-18.17%","44.25-71.52","48.7-50.39","50.48","54446602","1.21","3.91","3.24B","3240000000","12.47","0.80","1.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.73B","2730000000","8.15","2,369,983","-38.16%","7.14-14.49","8.09-8.35","8.39","334940937","-","-","425.56M","425560000","-0.87","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.24B","2240000000","18.27","872,958","-7.68%","14-20.32","18.14-18.47","18.47","122430802","1.54","23.39","429.63M","429630000","0.78","0.64","3.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (RNST) - Investing.com","1.73B","1730000000","30.90","233,351","-29.53%","28.64-44.41","30.89-31.42","31.22","55900096","1.13","11.49","307.15M","307150000","2.69","0.88","2.85%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.83B","1830000000","5.330","4,508,070","-27.09%","4.71-8.15","5.301-5.4","5.38","344143090","1.67","13.46","830.55M","830550000","0.4","0.68","12.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (MFA) - Investing.com","1.42B","1420000000","13.820","1,490,671","-20.57%","12.92-19.6","13.77-13.95","13.95","102455065","1.61","12.52","423.62M","423620000","1.1","0.44","12.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.42B","1420000000","11.98","1,507,629","-32.32%","9.72-21.03","11.95-12.43","12.46","118158193","2.47","4.31","8.07B","8070000000","2.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (COUR) - Investing.com","2.44B","2440000000","16.93","984,737","-57.25%","13.36-46.99","16.65-17.35","17.38","144051175","-","-","447.36M","447360000","-1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (GTN) - Investing.com","1.83B","1830000000","19.48","747,012","-17.11%","18.14-25.24","19.3-19.71","19.49","94615997","1.73","30.32","2.7B","2700000000","0.64","0.32","1.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.83B","1830000000","29.72","285,236","-11.2%","26.67-35.3","29.57-29.92","29.82","61463563","0.9","14.94","311.97M","311970000","1.99","0.92","3.10%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","16","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.76B","1760000000","18.16","274,492","-21.32%","15.9-24.58","18.1-18.52","18.56","97028742","1.2","225.11","193.08M","193080000","0.08","1.10","6.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","1.86B","1860000000","36.67","261,139","-33.38%","31.08-56.98","36.16-36.73","36.58","50699128","1.15","18.55","1.27B","1270000000","1.98","0.64","1.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.62B","1620000000","25.68","517,248","-22.09%","22.11-35.89","24.93-25.77","25.34","63015413","1.09","20.06","37.76B","37760000000","1.28","0.48","1.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.41B","2410000000","17.94","1,175,110","-29.2%","11.4-30.33","17.66-18.18","18.18","134289067","0.4","13.36","3.16B","3160000000","1.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.45B","1450000000","36.50","252,442","-7.34%","36.11-51","36.23-37.44","37.12","39789622","1.29","9.80","1.05B","1050000000","3.73","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","1.88B","1880000000","35.56","484,484","-20.96%","32-51.86","35.29-35.99","35.97","52802412","0.9","16.45","2.13B","2130000000","2.16","0.60","1.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","1.94B","1940000000","16.89","937,248","-35.51%","15.69-26.51","16.88-17.24","17.26","114590200","1.08","18.66","5.33B","5330000000","0.91","0.72","4.26%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.24B","2240000000","10.590","2,272,316","5.16%","8.04-11.145","10.58-10.84","10.78","211636115","1.55","-","691.02M","691020000","-0.1","0.52","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.63B","2630000000","35.52","504,297","18.01%","26.01-37.68","34.83-35.67","35.43","74117725","0.63","74.76","855.57M","855570000","0.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (PFS) - Investing.com","1.7B","1700000000","22.75","354,133","-9.69%","20.86-26.2","22.63-23.23","23.18","74751016","0.9","10.64","243.46M","243460000","2.14","0.96","4.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.53B","2530000000","32.94","254,767","-13.66%","30.97-40.83","32.77-33.38","33.41","76703580","1.14","52.51","393.32M","393320000","0.63","1.28","3.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","2.24B","2240000000","40.05","462,669","-19.35%","29.47-50.63","39.61-40.38","40.5","56018695","0.44","-","4.41B","4410000000","-0.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (PRK) - Investing.com","1.97B","1970000000","121.33","34,266","-4.66%","108.51-145.33","121.26-124.19","123.66","16249306","0.79","13.26","232.29M","232290000","9.15","4.16","3.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.53B","1530000000","22.27","1,124,523","-30.58%","21.05-36.52","21.96-22.47","22.43","68884970","0.35","23.00","2.08B","2080000000","0.97","1.90","8.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (XPER) - Investing.com","1.72B","1720000000","16.50","441,275","-24.76%","14.94-22.81","16.47-16.84","16.94","103950742","0.78","-","913.52M","913520000","-0.31","0.20","1.21%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.09B","2090000000","34.25","332,283","-8.13%","29.28-39.31","34.03-34.46","34.44","61011827","1.17","17.94","186.25M","186250000","1.91","0.68","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (ICFI) - Investing.com","1.92B","1920000000","101.94","90,329","12.99%","84.68-108.23","101.59-103.94","103.34","18793455","0.67","27.52","1.59B","1590000000","3.7","0.56","0.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.04B","2040000000","98.07","86,174","4.02%","79.8-117.63","97.31-98.74","98.95","20800175","1.37","11.63","1.19B","1190000000","8.44","1.12","1.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.9B","1900000000","19.35","672,968","-10.99%","17.65-23.33","19.21-19.64","19.59","97961997","1.34","50.73","304.62M","304620000","0.38","0.72","3.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.27B","2270000000","66.40","209,431","-26.43%","57.66-93.63","66.13-67.54","67.15","34213021","-","-","1.37B","1370000000","-6.2","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.79B","1790000000","19.51","851,304","-3.94%","18-23.81","19.45-19.74","19.87","91754530","1.36","11.83","868.5M","868500000","1.65","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.05B","2050000000","9.04","1,280,426","-38.25%","7.76-14.95","9.03-9.33","9.35","226396296","1.27","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.2B","2200000000","42.38","205,223","29.01%","30.68-44.17","41.93-42.38","42.39","51798095","0.69","28.63","1.2B","1200000000","1.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.35B","2350000000","46.78","254,297","-30.36%","41.5-67.7","46.23-48.04","48.27","50131374","1.01","5.89","4.7B","4700000000","7.95","1.12","2.39%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.54B","1540000000","31.57","139,134","-16.7%","28.67-41.69","31.27-31.71","31.69","48881565","1.64","-","263.35M","263350000","-","1.76","5.57%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","954.24M","954240000","14.59","569,706","-42.85%","13.65-28.66","14.47-14.91","14.96","65403859","1.21","10.17","237.04M","237040000","1.43","1.32","9.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.54B","1540000000","34.09","415,337","-8.19%","19.14-40.23","33.27-34.28","33.61","45143530","1.12","-","1.31B","1310000000","-0.4","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (BANR) - Investing.com","1.99B","1990000000","57.96","168,475","-1.58%","49.1-66.79","57.68-59.45","58.33","34375525","1","10.16","293.34M","293340000","5.71","1.76","3.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.88B","1880000000","62.20","130,307","-3.13%","57.17-73.69","61.84-63.09","62.55","30237145","0.59","30.29","583.2M","583200000","2.05","1.44","2.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (STC) - Investing.com","1.52B","1520000000","56.17","180,355","-5.47%","49.18-81","55.11-56.25","55.93","27017045","1.14","4.69","3.47B","3470000000","11.98","1.50","2.67%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.47B","1470000000","20.21","337,694","3.32%","17.66-26.57","20.07-20.46","20.51","72680364","1.32","39.91","396.5M","396500000","0.51","0.80","3.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.35B","1350000000","3.120","2,284,330","-49.02%","3-6.515","3.095-3.19","3.23","431667558","1.78","12.54","2.52B","2520000000","0.25","0.04","1.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (ARGO) - Investing.com","1.52B","1520000000","43.35","268,339","-18.9%","36.37-61.29","42.94-43.89","43.96","34958238","0.86","-","2.09B","2090000000","-1","1.24","2.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.09B","1090000000","6.62","1,686,892","-47.25%","5.54-15.39","6.54-6.72","6.73","165091055","2.12","-","1.63B","1630000000","-2.85","0.04","0.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.47B","1470000000","17.73","771,997","7.13%","15.1-27.75","17.38-18.13","17.83","82847755","0.88","406.09","446.17M","446170000","0.04","0.50","2.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.95B","1950000000","19.13","738,839","-9.76%","18.01-23.65","19.08-19.41","19.38","101879505","0.51","55.25","282.16M","282160000","0.35","1.06","5.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.54B","1540000000","48.01","176,104","-17.05%","47.48-63.84","47.48-48.8","48.85","32080186","1.15","8.97","-","-","4.75","1.60","3.33%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.46B","1460000000","32.28","382,326","-20.02%","27.84-44.31","31.96-32.56","32.75","45364428","1.4","34.58","2.89B","2890000000","0.93","0.52","1.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","2.02B","2020000000","16.64","1,368,661","-9.52%","11.76-22.1","16.25-16.66","16.6","121532693","1.36","-","2.62B","2620000000","-0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.21B","2210000000","13.15","1,389,280","-14.11%","9.41-19.02","13.03-13.18","13.14","168000000","0.8","-","1.1B","1100000000","-0.93","7.59","57.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","6.76B","6760000000","56.10","5,048,261","18.81%","31.74-58.97","55-58.97","56.14","84967471","1.98","25.66","230.19M","230190000","2.19","3.3875","4.26%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","4.2B","4200000000","38.40","776,775","-17.53%","32.4-46.91","37.91-38.51","38.03","109493618","1.02","20.01","396.4M","396400000","1.92","1.64","4.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.71B","1710000000","45.99","125,899","-7.26%","42.23-51.5","45.84-46.33","46.38","37241812","1.17","11.07","255.49M","255490000","4.15","0.88","1.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (MDRX) - Investing.com","2.02B","2020000000","17.37","1,656,413","-3.82%","13.05-23.25","17.06-17.43","17.3","116019972","1","15.39","1.65B","1650000000","1.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (HOPE) - Investing.com","1.75B","1750000000","14.54","857,153","-4.28%","12.48-17.68","14.48-14.68","14.67","120395720","1.31","8.02","316.33M","316330000","1.81","0.56","3.85%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.19B","1190000000","3.110","3,548,949","-32.1%","2.84-4.93","3.09-3.15","3.12","381249031","1.78","66.40","302.75M","302750000","0.05","0.40","12.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.62B","1620000000","65.50","140,373","-9.78%","48.01-83.34","65.01-65.91","65.68","24711567","0.51","30.06","1.1B","1100000000","2.18","2.40","3.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (AMWL) - Investing.com","1.07B","1070000000","4.00","2,741,122","-69.06%","2.52-14.71","3.86-4.25","3.86","266305470","-","-","259.42M","259420000","-0.79","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.61B","1610000000","12.67","954,842","-11.21%","12.04-15.15","12.64-12.84","12.84","126710453","0.54","11.30","252.13M","252130000","1.12","0.80","6.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (ECPG) - Investing.com","1.46B","1460000000","60.36","289,529","27.42%","45.3-72.67","59.85-60.82","60.72","24259465","1.28","4.12","1.38B","1380000000","14.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.32B","1320000000","46.75","304,960","-31.13%","40.3-69.53","46.57-47.54","47.51","28288783","1.89","3.44","3.78B","3780000000","13.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.5B","1500000000","14.51","720,492","-27.09%","12.79-20.11","14.35-14.65","14.62","103322117","1.09","-","398.97M","398970000","-0.14","1.60","11.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","4.16B","4160000000","19.240","3,956,958","84.29%","6.44-20.53","18.43-19.45","18.73","216303200","2.38","-","1.63B","1630000000","-2.82","0.16","0.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (TBBK) - Investing.com","1.15B","1150000000","20.39","376,061","-18.15%","18.02-33.36","20.21-20.69","20.74","56572318","1.41","10.54","163.9M","163900000","1.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.36B","1360000000","10.02","664,050","-18.12%","9.36-12.56","10.01-10.22","10.2","135471872","0.38","16.87","137.62M","137620000","0.59","0.80","7.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.64B","1640000000","44.34","202,215","-9.97%","40.83-50.19","43.99-45.2","45.17","36930344","1.08","14.44","1.18B","1180000000","3.07","0.56","1.26%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.09B","2090000000","8.67","2,121,353","-23.34%","7.79-11.64","8.64-8.95","9","241394882","1.15","-","729.31M","729310000","-0.06","0.31","3.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.61B","1610000000","16.15","530,711","-8.29%","13.92-19.9","16.01-16.33","16.29","99953582","0.99","-","352.32M","352320000","-1.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (BLUE) - Investing.com","225.79M","225790000","3.16","2,428,690","-89.71%","2.87-35.58","3.04-3.23","3.08","71453733","1.67","-","35.76M","35760000","-8.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (VRTV) - Investing.com","2.33B","2330000000","154.73","101,917","141.73%","55.11-159.41","152.95-157.85","159.26","15030897","2.09","11.94","7.15B","7150000000","12.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.56B","1560000000","37.76","203,324","-4.86%","36.21-42.95","37.61-38.93","38.94","41431097","0.55","13.49","1.36B","1360000000","2.8","1.28","3.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.85B","2850000000","54.81","370,211","50.54%","32.88-58.34","53.7-56.48","55.49","51906873","1.16","15.95","4.63B","4630000000","3.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (RWT) - Investing.com","1.24B","1240000000","10.30","1,271,775","-8.53%","8.63-14.17","10.27-10.41","10.44","120295309","0.98","5.42","764.32M","764320000","1.9","0.92","8.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (FBNC) - Investing.com","1.32B","1320000000","37.16","158,924","-13.42%","35.5-50.92","36.97-37.99","37.81","35639889","1.19","11.44","189.64M","189640000","3.25","0.88","2.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","682.81M","682810000","23.91","1,457,478","-63.19%","22.26-73.23","23.49-24.49","23.77","28557532","2.15","10.90","5.9B","5900000000","2.19","1.20","5.02%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.6B","1600000000","37.26","160,647","-3.62%","32.66-42.33","37.17-37.55","37.58","42826146","0.58","10.54","257.28M","257280000","3.54","1.12","3.01%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.33B","1330000000","28.08","282,714","-28.26%","24.84-40.72","27.94-28.63","28.57","47317989","0.88","76.23","761.3M","761300000","0.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","1.61B","1610000000","22.51","1,340,990","-9.2%","16.74-49.1","20.42-23.1","20.55","71718564","0.99","27.75","391.42M","391420000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (OPK) - Investing.com","2.01B","2010000000","2.950","4,140,497","-19.62%","2.43-5.25","2.91-3.07","3.09","681949018","1.88","-","1.56B","1560000000","-0.18","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","681","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.11B","1110000000","211.41","26,472","-19.21%","204.28-333.42","210.18-216.43","215.86","5265627","0.54","623.54","184.34M","184340000","0.34","0.64","0.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (DLX) - Investing.com","1.02B","1020000000","23.82","218,650","-48.96%","22.58-48.3","23.51-24.24","24.18","42990561","1.45","21.36","2.14B","2140000000","1.11","1.20","5.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.09B","1090000000","25.18","503,258","-41.18%","22.54-43.92","25.18-25.82","25.87","43222357","1.01","8.72","2.19B","2190000000","2.89","0.66","2.62%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.69B","1690000000","35.01","399,632","-20.18%","26.84-46.77","34.6-35.81","36.05","48278564","1.73","-","1.69B","1690000000","-2.25","0.80","2.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (INO) - Investing.com","405.4M","405400000","1.770","5,806,657","-77.57%","1.6-10.32","1.7-1.79","1.8","229041114","0.82","-","1.6M","1600000","-1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.57B","1570000000","58.61","116,738","27.52%","42-69.74","57.02-58.99","57.97","26818561","1.23","18.65","1.82B","1820000000","3.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.3B","2300000000","31.16","482,015","26.36%","21.42-34.54","30.87-31.41","31.26","73931399","0.54","10.28","1.84B","1840000000","3.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.51B","1510000000","28.28","420,563","-4.97%","23.15-34.5","26.88-28.48","28.11","53413211","1.13","21.88","601.35M","601350000","1.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.52B","1520000000","54.39","298,824","-22.13%","44.3-91.24","53.51-54.91","54.91","27928234","1.76","9.19","1.35B","1350000000","5.92","4.00","7.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.5B","1500000000","46.49","411,501","31.29%","30.57-46.74","46.47-46.51","46.48","32230354","2.07","8.93","2.41B","2410000000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.31B","1310000000","24.63","396,645","-23.53%","21.47-33.99","24.31-24.98","24.85","53330497","1.07","12.36","3.46B","3460000000","1.99","0.24","0.97%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.26B","1260000000","5.65","3,143,036","-38.05%","4.02-14.44","5.62-5.86","5.84","222777631","1.89","-","262M","262000000","-0.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.6B","1600000000","59.62","105,241","-5.27%","53.24-63.45","59.29-60.05","60.12","26885240","0.57","18.01","109.22M","109220000","3.31","1.68","2.82%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (TRS) - Investing.com","1.24B","1240000000","29.02","125,759","-10.74%","26.06-38.72","28.75-29.25","29.07","42706870","0.74","21.43","874.69M","874690000","1.35","0.16","0.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","891.14M","891140000","4.570","8,661,971","-40.49%","2.79-9.61","4.33-4.735","4.74","194998439","3.18","-","840K","840000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.39B","1390000000","85.22","82,544","19.07%","71.2-112.27","84.17-85.66","85.3","16362272","0.98","-","215.37M","215370000","-0.69","2.92","3.43%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (TTMI) - Investing.com","1.47B","1470000000","14.45","752,569","-4.49%","9.76-15.89","14.28-14.54","14.55","101629833","1.57","20.78","2.3B","2300000000","0.7","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","29.09%","144.51-195.89","189.48-190.02","190.02","26877200","0.69","8.01","3.96B","3960000000","23.73","3.28","1.73%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.73B","1730000000","20.33","1,224,661","-16.47%","17.25-30.4","19.61-20.6","20.3","85285543","-","-","315.19M","315190000","-0.83","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","4.69B","4690000000","38.54","3,440,144","119.35%","7.24-38.75","35.47-38.75","35.48","121755492","2.25","19.09","31.47B","31470000000","2.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","5.68B","5680000000","324.41","235,756","102.15%","153.29-416.71","307.2-324.53","310.5","17523264","0.75","6.64","6.91B","6910000000","48.88","0.80","0.25%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NNI) - Investing.com","3.15B","3150000000","83.72","88,178","11.7%","72-99.79","83.27-85.07","85.13","37669590","0.72","7.15","1.94B","1940000000","11.72","0.96","1.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.46B","1460000000","11.44","648,409","-3.7%","10.48-12.69","11.4-11.56","11.55","127221540","2","18.97","406.81M","406810000","0.6","0.80","6.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.15B","2150000000","7.71","1,490,142","-36.65%","7.44-13.11","7.62-7.9","7.94","279356282","1","-","642.82M","642820000","-0.12","0.14","1.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.89B","1890000000","55.18","304,372","2.15%","43.07-57.63","54.96-55.97","55.72","34255926","0.47","22.82","894.76M","894760000","2.42","1.93","3.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.92B","1920000000","35.64","1,127,709","10.75%","26.14-44.27","35.44-37.47","36.76","53821745","1.57","-","3.05B","3050000000","-2.36","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.28B","1280000000","12.72","1,036,161","-27.06%","9.92-18.2","12.38-12.75","12.64","100253589","2.99","-","1.88B","1880000000","-0.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.31B","1310000000","13.89","512,508","-8.68%","12.36-17.63","13.84-14.18","14.19","94030762","1.03","10.50","194.82M","194820000","1.32","0.48","3.46%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.29B","1290000000","46.06","267,672","41.42%","27.26-57.1","45.56-47.02","47.2","28103293","1.77","7.70","1.79B","1790000000","5.99","0.50","1.09%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (OCFC) - Investing.com","1.18B","1180000000","20.01","280,381","-9.91%","18.3-24.25","19.93-20.23","20.21","58995441","0.84","11.99","197.7M","197700000","1.67","0.68","3.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","2.81B","2810000000","26.03","1,847,623","109.92%","10.01-27.25","25.16-26.2","26.14","107988209","0.72","8.15","362.99M","362990000","3.2","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (BUSE) - Investing.com","1.3B","1300000000","23.53","169,485","-13.71%","21-29.73","23.32-23.69","23.7","55276920","0.92","11.61","223.87M","223870000","2.03","0.92","3.91%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.14B","1140000000","94.19","41,362","-5.1%","86.3-121.44","93.41-94.69","95.36","12069658","1.13","18.55","727.04M","727040000","5.08","1.04","1.10%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","984.06M","984060000","7.41","916,059","-29.16%","6.99-11.1","7.33-7.48","7.45","132801392","0.81","12.27","120.94M","120940000","0.6","0.84","11.34%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.38B","1380000000","42.29","342,286","-9.81%","36.19-53.46","41.29-42.39","41.95","32587696","1.43","37.22","2.28B","2280000000","1.14","1.08","2.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.22B","1220000000","26.16","313,799","-7.07%","23.15-31.78","26.05-26.55","26.52","46573374","1.09","10.16","192.77M","192770000","2.57","0.48","1.83%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","2.25B","2250000000","31.75","1,434,231","27.25%","13.48-31.84","30.35-31.84","30.41","70745085","1.63","-","12.72B","12720000000","-1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (AZZ) - Investing.com","1.12B","1120000000","45.35","130,906","-14.71%","42.28-58.59","45.13-45.62","45.96","24688250","1.31","13.53","902.67M","902670000","3.35","0.68","1.50%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","995.56M","995560000","34.87","128,927","-31.33%","30.13-54.2","34.5-35.88","35.81","28550590","1.16","34.51","906.55M","906550000","1.01","0.28","0.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (SBSI) - Investing.com","1.28B","1280000000","39.97","99,416","-6.42%","34.61-45.36","39.73-40.46","40.6","32121923","0.54","12.49","131.36M","131360000","3.2","1.36","3.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","2.04B","2040000000","9.23","672,860","-48.78%","8.68-18.75","8.95-9.25","9","221582735","1.61","-","3.6B","3600000000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","992.49M","992490000","15.35","723,837","-23.93%","13.34-27.85","15.2-15.88","16","64657171","2.75","-","1.46B","1460000000","-0.66","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.09B","1090000000","27.67","169,767","-1.81%","24.17-37","27.57-28.14","28.19","39428012","1.25","8.80","164.81M","164810000","3.14","0.62","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.3B","2300000000","47.04","809,381","28.84%","33.85-59.95","46.85-48.13","48.2","48940283","-0.11","125.96","1.55B","1550000000","0.37","0.50","1.06%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.28B","1280000000","27.33","222,929","-16.17%","24.66-34.21","27.23-27.63","27.74","46732973","0.87","20.08","157.45M","157450000","1.36","1.64","6.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.29B","1290000000","26.79","554,571","-16.65%","20.4-35.8","25.98-26.86","26.33","48186924","2.53","6.61","2.77B","2770000000","4.05","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.39B","1390000000","28.64","268,124","19.18%","19.78-30.93","28.44-29.3","29.22","48601548","1.22","9.50","295.26M","295260000","3.01","0.60","2.09%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (DCOM) - Investing.com","1.23B","1230000000","31.23","172,972","-10.52%","28.36-38.35","31.07-31.71","31.78","39243718","1.05","8.25","208.11M","208110000","3.79","0.96","3.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.23B","1230000000","40.78","151,974","3.06%","34.11-48.24","40.64-40.95","41.15","30049172","0.89","14.83","144.28M","144280000","2.75","0.92","2.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (TCBK) - Investing.com","1.52B","1520000000","45.25","107,019","-5.57%","37.41-48.94","45.18-46.03","46.02","33630830","0.55","12.98","171.81M","171810000","3.49","1.00","2.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.5B","1500000000","38.13","295,237","-3.2%","31.36-40.33","37.98-38.57","38.48","39462229","0.95","26.69","155.83M","155830000","1.43","2.28","5.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.7B","1700000000","48.74","347,975","18.04%","30.9-52","48.46-49.98","50.13","34811677","1.57","25.29","1.78B","1780000000","1.93","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.77B","1770000000","32.54","471,215","25.01%","17.56-33.07","32.11-32.69","32.79","54440686","1.68","17.39","2.4B","2400000000","1.87","0.36","1.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.01B","1010000000","20.82","296,183","-30.51%","19.45-31.69","20.7-21.22","21.15","48425000","1.14","-","579.31M","579310000","-1.23","2.20","10.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","2.6B","2600000000","33.76","1,139,847","81.7%","14.03-34.17","32.67-34","33.24","77083735","2.15","-","442.57M","442570000","-1.92","0.76","2.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.09B","1090000000","47.80","148,688","-31.1%","36.31-75","47.14-47.91","47.94","22842202","1.28","83.34","1.1B","1100000000","0.57","0.48","1.00%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (PFC) - Investing.com","964.16M","964160000","27.13","137,540","-10.93%","25.08-34","26.98-27.42","27.24","35538460","1.31","8.98","156.01M","156010000","3.02","1.20","4.42%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.11B","1110000000","21.70","508,221","-10.96%","18.68-32.4","21.63-21.95","22.3","51243012","1.35","33.83","605.99M","605990000","0.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.05B","1050000000","5.610","2,241,249","-17.38%","4.645-8.95","5.58-5.74","5.75","187283273","1.53","-","2.69B","2690000000","-0.54","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (TMP) - Investing.com","1.07B","1070000000","73.91","41,431","-10.41%","69.69-86.42","73.91-74.87","75.43","14523821","0.66","12.47","158.92M","158920000","5.93","2.28","3.08%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.05B","1050000000","31.35","329,500","-14.99%","28.8-47.88","30.69-31.48","31.67","33352138","1.43","5.00","1.05B","1050000000","6.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.2B","1200000000","22.23","193,877","-7.72%","20.06-27.55","21.84-22.5","22.4","54047919","0.42","9.05","1.14B","1140000000","2.46","0.20","0.90%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (CHCO) - Investing.com","1.22B","1220000000","81.56","79,057","2.42%","71.61-86.3","81.29-82.67","82.64","14964264","0.55","13.91","117.09M","117090000","5.86","2.40","2.94%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (AMSF) - Investing.com","977.33M","977330000","50.60","106,622","-20.04%","44.06-64.9","50.38-51.32","51.35","19314815","0.41","15.40","308.15M","308150000","3.29","1.24","2.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (BANF) - Investing.com","3.06B","3060000000","93.37","141,003","35.08%","53.77-94.19","92.38-94.19","92.77","32731685","1.18","19.31","246.71M","246710000","4.84","1.44","1.54%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.11B","1110000000","102.62","33,906","2.4%","94.2-137.01","102.36-104","105.26","10787677","0.95","9.24","436.11M","436110000","11.11","3.80","3.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","890.34M","890340000","53.73","110,444","-36.56%","44.01-85.95","51.61-53.85","52.4","16570619","1.96","-","1.86B","1860000000","-1.8","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.36B","1360000000","92.33","65,797","9.47%","74.47-94.34","91.29-92.85","92.8","14741579","0.34","13.42","1.06B","1060000000","6.88","3.60","3.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.19B","1190000000","24.92","165,663","-28.86%","22.83-35.21","24.75-25.39","25.27","47818861","0.72","18.87","4.3B","4300000000","1.32","0.60","2.41%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.1B","1100000000","14.27","397,984","-14.81%","13.23-17.74","14.17-14.53","14.39","76965587","0.68","9.81","168.28M","168280000","1.45","0.52","3.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.54B","1540000000","62.76","129,012","8.04%","46.24-64.13","62.26-63.86","63.69","24557980","0.62","18.08","2.1B","2100000000","3.47","3.16","5.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.16B","1160000000","5.390","1,606,606","-30%","4.12-8.49","5.32-5.465","5.38","215604418","1.66","11.05","4.08B","4080000000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.29B","2290000000","31.00","687,360","28.9%","20.76-32.28","31-31.12","31.12","74011349","0.86","139.70","984.6M","984600000","0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.14B","1140000000","28.93","173,869","-14.66%","27.02-34.45","28.9-29.38","29.2","39311317","0.65","10.56","172.58M","172580000","2.74","1.20","4.15%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","9.97%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (AROC) - Investing.com","1.58B","1580000000","10.200","988,146","8.51%","6.99-10.44","10.075-10.305","10.25","155215024","1.77","64.03","783.24M","783240000","0.16","0.58","5.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","286.07M","286070000","6.24","1,134,914","-75%","5.54-26.1","6.11-6.53","6.46","45845271","2.61","2.73","1.95B","1950000000","2.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.79B","1790000000","45.30","395,438","-6.02%","38.64-58","43.55-45.55","45.54","39559658","2.06","4.94","13.2B","13200000000","9.16","1.00","2.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","891.59M","891590000","27.97","265,965","-33.59%","24.92-42.12","27.59-28.56","28.57","31876737","1.01","12.97","1.56B","1560000000","2.16","1.76","6.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.03B","1030000000","11.83","495,573","-9.42%","11.01-14.99","11.76-12.02","12.07","86793742","1.5","21.15","269.58M","269580000","0.56","0.52","4.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.25B","1250000000","22.06","303,262","-12.11%","20.9-29.41","22.03-22.53","22.58","56514168","1.22","8.97","173.09M","173090000","2.46","0.44","1.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.01B","1010000000","32.24","126,482","-16.65%","29-39.76","32.14-32.85","32.82","31306248","1.07","-","1.75B","1750000000","-0.7","0.88","2.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","727.09M","727090000","26.18","448,360","-33.77%","21.45-44.07","26.17-26.89","27.1","27772637","1.45","4.76","1.78B","1780000000","5.5","0.48","1.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (APOG) - Investing.com","934.47M","934470000","42.10","194,181","9.95%","33.88-50.44","41.77-43.25","42.73","22196448","1.13","426.63","1.31B","1310000000","0.1","0.88","2.09%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (SCS) - Investing.com","1.34B","1340000000","11.92","775,548","-18.58%","10.66-15.84","11.83-11.98","12","112740491","1.17","348.03","2.77B","2770000000","0.03","0.58","4.87%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","783.75M","783750000","20.21","236,469","-13.37%","17.56-32","19.97-20.54","20.47","38780101","0.89","-","306.06M","306060000","-1.03","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (SSP) - Investing.com","1.29B","1290000000","15.46","292,872","-25.67%","14.22-23.61","15.28-15.65","15.63","83290532","1.75","16.91","2.31B","2310000000","0.91","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","2.2B","2200000000","10.400","2,844,246","23.37%","6.1-11.565","10.01-10.4","10.19","211868965","0.15","-","772.83M","772830000","-0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.1B","1100000000","8.930","834,627","-7.84%","7.905-10.94","8.88-9.04","9.04","122891034","2.06","-","445.94M","445940000","-0.58","0.39","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","904.25M","904250000","13.57","585,744","-36.62%","10.41-23.71","13.29-13.72","13.49","66636105","1.39","-","-","-","-1.99","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.51B","1510000000","12.43","1,042,797","37.65%","8.23-14.24","12.36-12.58","12.68","121593309","0.88","16.28","1.86B","1860000000","0.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.63B","1630000000","15.45","1,051,243","2.79%","11.75-18.79","15.2-15.63","15.4","105390880","-","-","112.03M","112030000","-0.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.14B","1140000000","41.06","133,928","-3.23%","36.23-43.82","40.94-41.52","41.53","27738429","0.09","12.42","691.5M","691500000","3.31","2.01","4.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.99B","1990000000","32.43","578,843","59.75%","16.51-32.62","31.48-32.62","31.48","61503365","-","21.33","198.87M","198870000","1.52","0.64","1.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.16B","1160000000","18.96","308,134","5.33%","15.4-22.09","18.81-19.2","19.2","61390293","1.45","12.49","176.61M","176610000","1.52","0.24","1.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (GABC) - Investing.com","1.11B","1110000000","37.55","59,672","-9.28%","34.19-43.79","37.32-37.88","37.88","29484970","0.66","13.68","123.41M","123410000","2.75","0.92","2.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (SMP) - Investing.com","894.17M","894170000","40.96","105,611","-12.98%","37.69-55.09","40.69-41.32","41.14","21830348","0.47","9.45","1.35B","1350000000","4.34","1.08","2.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.48B","1480000000","18.01","477,962","6.95%","14.72-19.94","17.51-18.05","17.72","81946496","0.83","15.81","1.04B","1040000000","1.14","0.24","1.33%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.05B","1050000000","37.44","181,362","-32.83%","32.31-57.36","36.68-37.66","37.12","27977507","1.23","26.31","695.43M","695430000","1.42","0.80","2.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","843.3M","843300000","16.43","1,049,252","-36.9%","14.44-31.38","16.36-17.27","17.29","51327070","1.97","-","1.89B","1890000000","-4.04","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","138.13M","138130000","0.587","9,070,891","-89.75%","0.345-7.065","0.55-0.6","0.576","235113574","1.1","-","2.93B","2930000000","-2.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.72B","1720000000","90.56","118,736","42.05%","56.95-101.98","89.74-92.4","92.15","18994376","0.51","8.05","5.38B","5380000000","11.25","0.66","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","724.59M","724590000","21.86","221,870","-22.87%","19.2-32.91","21.56-22.18","22.17","33146636","1.48","11.98","2.27B","2270000000","1.82","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","859.3M","859300000","12.79","426,497","-12.76%","12.2-18.51","12.79-13","12.96","67185303","0.93","64.27","120.46M","120460000","0.2","0.84","6.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","978.43M","978430000","14.81","211,271","0.14%","13.24-16.27","14.63-14.88","14.8","66065420","0.7","19.03","742.86M","742860000","0.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (WASH) - Investing.com","862.49M","862490000","49.70","55,088","-10.14%","45.6-60.96","49.45-49.95","50.09","17354001","0.78","11.94","117.37M","117370000","4.16","2.16","4.35%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","997.61M","997610000","15.40","166,930","-19.88%","14.47-20.69","15.34-15.61","15.65","64779728","0.87","9.39","152.37M","152370000","1.64","0.58","3.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","3.65B","3650000000","25.410","9,500,888","224.94%","6.78-33.29","24.1-26.1","26.28","143800000","1.18","12.15","3.36B","3360000000","2.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.28B","1280000000","37.11","136,587","4.3%","32.21-43.71","36.62-37.5","37.53","34419735","0.76","37.64","1.53B","1530000000","0.99","0.60","1.62%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-6.48%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.01B","1010000000","20.94","354,902","-10.63%","19.56-26.93","20.73-21.23","21.05","48459143","-","228.43","68.54M","68540000","0.09","0.80","3.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (ARCT) - Investing.com","527.85M","527850000","19.98","663,375","-35%","12.12-64.84","18.3-20","18.8","26418965","2.79","-","15.47M","15470000","-7.53","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.91B","1910000000","54.88","801,277","226.86%","16-57.39","52.4-56.94","56.63","34814486","2.03","576.89","1.5B","1500000000","-0.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (VNDA) - Investing.com","573.37M","573370000","10.15","493,458","-43.61%","9.24-21.86","9.88-10.22","9.92","56489712","0.59","32.23","266.2M","266200000","0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.25B","1250000000","18.64","344,300","6.33%","13.64-21.87","18.31-18.98","18.48","67122221","1.17","814.33","596.35M","596350000","0.02","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (GEO) - Investing.com","831.13M","831130000","6.900","1,937,019","13.67%","5.205-11","6.86-7.07","7.08","120454099","0.65","12.84","2.23B","2230000000","0.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","1.02B","1020000000","6.090","2,636,648","-0.98%","4.55-7.19","5.94-6.11","6.12","166799333","-0.36","-","295.84M","295840000","-0.07","0.08","1.31%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","1.95B","1950000000","23.28","367,190","-15.38%","18.63-30.9","23.14-23.74","23.65","83832259","0.65","23.94","2B","2000000000","0.97","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","2.04B","2040000000","75.76","83,012","44.28%","50.78-86.75","75.39-77.1","76.75","26898443","0.13","17.57","4.32B","4320000000","4.31","1.28","1.69%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","577.36M","577360000","1.750","5,705,273","-47.92%","1.57-4.6","1.74-1.79","1.79","329917927","1.35","-","193.19M","193190000","-1.12","0.36","20.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","4.21B","4210000000","40.55","475,230","2.79%","29.25-40.75","40.06-40.75","40.41","103730134","-","60.33","3.74B","3740000000","0.67","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.32B","2320000000","52.01","91,898","179.62%","16.4-52.14","51.96-52.14","52.01","44512210","0.36","33.65","1.22B","1220000000","1.55","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","4.73B","4730000000","20.290","3,915,120","241.01%","5.05-21.11","19.48-20.71","20.46","232905868","1.12","-","2.04B","2040000000","-1.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","975.72M","975720000","38.67","121,825","33.99%","24.89-41.01","38.19-39.26","39.34","25232074","1.45","11.17","3.42B","3420000000","3.46","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.71B","1710000000","14.69","991,879","-4.86%","13.24-16.78","14.44-14.79","14.62","116110259","1.05","6.73","573.78M","573780000","2.18","1.68","11.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (ZUMZ) - Investing.com","606.34M","606340000","31.16","357,576","-34.12%","27.73-55.1","30.6-33.5","34.17","19459000","1.56","8.06","1.18B","1180000000","3.87","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","806.43M","806430000","58.74","201,744","-1.28%","50.01-73.72","56.34-58.84","57.24","13728784","1.91","7.55","2.4B","2400000000","7.78","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (UVSP) - Investing.com","784.81M","784810000","26.52","87,129","-8.08%","24.4-31.93","26.34-26.76","26.79","29593105","0.99","9.88","143.12M","143120000","2.68","0.84","3.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1.09B","1090000000","70.50","40,333","-3.89%","61.98-78.42","69.4-70.5","69.56","15471431","0.31","8.20","1.1B","1100000000","8.6","2.28","3.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","376","TriState Stock Price Today (TSC) - Investing.com","1.03B","1030000000","30.58","289,828","34.24%","18.35-34.87","30.15-31.52","30.58","33636862","1.94","13.99","-","-","2.19","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","556.15M","556150000","19.33","232,137","-49.64%","18.28-41.96","19.05-19.72","19.64","28771097","0.83","-","1.06B","1060000000","-1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.17B","1170000000","47.31","57,331","-5.46%","41.19-52.69","46.93-47.54","47.35","24732545","1.02","10.08","173.79M","173790000","4.69","1.24","2.62%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","492.32M","492320000","2.060","1,621,479","-44.32%","2.015-4.335","2.03-2.14","2.14","238988296","1.51","1.02","1.33B","1330000000","2.03","0.04","1.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","799.33M","799330000","28.61","92,557","-11.56%","26.56-34.63","28.46-28.83","28.84","27938982","0.85","6.99","212.28M","212280000","4.09","1.52","5.31%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (QCRH) - Investing.com","995.19M","995190000","56.38","105,602","17.9%","44.76-62.34","56.27-57","56.7","17651425","1.03","8.54","141.69M","141690000","6.6","0.24","0.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","960.21M","960210000","31.07","354,619","5.68%","24.14-44.42","30.51-31.49","31.62","30904811","2.46","14.51","991.14M","991140000","2.14","0.30","0.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","54.04%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","786.16M","786160000","7.62","2,588,916","-36.71%","7.14-12.29","7.52-7.66","7.61","103170033","0.99","-","-79,350,000","-79350000","-1.56","1.20","15.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NTUS) - Investing.com","1.12B","1120000000","32.82","453,652","21.56%","20.9-33.93","32.8-33.05","32.88","34243112","0.24","87.93","478.31M","478310000","0.37","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","777.34M","777340000","17.84","134,880","-2.83%","15.66-23.8","17.72-18.09","18.02","43572796","1.11","8.67","133.18M","133180000","2.06","0.60","3.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","640.13M","640130000","38.13","106,310","-27.92%","31.46-56.86","37.52-39.35","39.39","16788143","1.48","-","1.31B","1310000000","-1.65","1.90","4.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","907.75M","907750000","25.86","155,757","-10.58%","20.95-29.59","25.75-27","26.08","35102372","0.63","10.03","116.56M","116560000","2.58","0.84","3.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","953.48M","953480000","15.68","769,052","-17.3%","14.28-19.6","15.65-15.88","15.82","60808390","1.88","10.01","186.5M","186500000","1.57","1.80","11.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.29B","1290000000","35.74","415,652","80.78%","18.08-37.48","35.26-36.33","35.81","36126354","0.65","-","8.93B","8930000000","-","0.84","2.35%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (BHE) - Investing.com","905.38M","905380000","25.77","174,414","-16.98%","22.25-31.4","25.53-25.87","25.94","35132965","0.97","23.64","2.39B","2390000000","1.09","0.66","2.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","862.15M","862150000","5.380","568,073","-48.76%","5.35-11.13","5.35-5.55","5.56","160251427","1.16","-","2.49B","2490000000","-2.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (HMST) - Investing.com","723.83M","723830000","38.70","176,047","-14.06%","36.2-57.4","38.36-40.51","39.86","18703586","1.02","7.56","164.18M","164180000","5.12","1.40","3.62%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (FBMS) - Investing.com","616.04M","616040000","30.07","72,850","-22.96%","28.95-42.89","29.87-30.88","30.55","20486830","1.07","9.85","107.37M","107370000","3.05","0.72","2.39%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.2B","1200000000","8.910","692,447","-6.51%","7.815-10.68","8.87-9.01","9.01","134159471","1.65","61.30","363.35M","363350000","0.15","0.76","8.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.45B","1450000000","11.400","1,014,256","31.79%","6.67-11.598","11.24-11.47","11.3","126785545","0.77","9.37","556.65M","556650000","1.22","0.88","7.72%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.23B","1230000000","13.91","496,750","4.9%","12.24-15.8","13.82-14.03","14.03","88328635","0.8","58.42","282.05M","282050000","0.24","0.68","4.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (DRQ) - Investing.com","1.06B","1060000000","30.76","330,790","-17.8%","18.17-41.23","30.35-31.56","30.9","34518858","1.18","-","324.85M","324850000","-2.92","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","303.59M","303590000","0.610","5,985,723","-78.67%","0.507-3.6","0.591-0.626","0.629","497680745","0.11","-","87.84M","87840000","-0.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","303.59M","303590000","0.610","5,985,723","-78.67%","0.507-3.6","0.591-0.626","0.629","497680745","0.11","-","87.84M","87840000","-0.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","820.97M","820970000","29.01","83,447","2.55%","24.85-40.1","28.57-29.65","29.36","28299453","1.32","-","1.19B","1190000000","-0.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.39B","1390000000","13.36","1,335,547","17.5%","6.39-16.92","13.05-13.58","13.3","104240512","2.52","-","995.74M","995740000","-0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (GCI) - Investing.com","547.26M","547260000","3.870","1,204,726","-23.52%","3.54-7.05","3.83-3.96","3.98","141410116","2.39","7,740.00","3.18B","3180000000","0","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","1.21B","1210000000","24.45","794,003","22.99%","13.05-24.93","23.64-24.52","23.85","49660837","-0.01","-","327.27M","327270000","-3.04","0.24","0.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","588.42M","588420000","13.51","264,633","12.68%","11.86-21.7","13.45-13.73","13.75","43554375","1.58","1.32","169.37M","169370000","10.22","0.80","5.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3121","World Acceptance Stock Price Today (WRLD) - Investing.com","797.61M","797610000","139.30","38,010","-8.6%","123.38-265.75","134.04-141.87","141.41","5725822","1.48","16.39","582.39M","582390000","8.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.27B","1270000000","11.490","784,167","3.42%","6.83-12.55","11.25-11.535","11.33","110708514","1.7","28.20","1.74B","1740000000","0.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NFBK) - Investing.com","634.7M","634700000","12.98","114,922","-22.41%","12.4-18.41","12.96-13.24","13.3","48898255","0.68","9.47","88.02M","88020000","1.37","0.52","4.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","631,745","43.44%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","833","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","-0.36%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","813.54M","813540000","10.54","325,367","-21.52%","9.78-14.4","10.42-10.64","10.59","77185845","1.74","13.19","243.5M","243500000","0.8","0.96","9.11%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","2.14B","2140000000","9.85","601,552","-49.92%","9.44-21.41","9.58-9.93","9.67","225734146","1.61","-","3.6B","3600000000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","2.01B","2010000000","35.60","1,260,767","66.59%","11.02-36.89","34.34-35.94","35.19","56403021","0.51","-","580.67M","580670000","-4.66","0.40","1.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.36B","1360000000","22.11","656,149","67.12%","11.65-22.74","21.54-22.34","22.59","61729440","0.94","15.05","746.27M","746270000","1.47","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","537.85M","537850000","7.200","808,089","-15.39%","6.275-14.3","6.82-7.31","6.96","74701501","1.1","-","-","-","-3.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","826.33M","826330000","40.55","70,939","-0.32%","34.3-46","40.23-40.75","40.66","20378054","0.92","10.06","130.4M","130400000","4.03","0.56","1.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","702.18M","702180000","7.240","616,215","-19.64%","6.96-9.76","7.2-7.32","7.23","96986277","1.9","5.89","2.06B","2060000000","1.23","0.30","4.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (OSUR) - Investing.com","278.95M","278950000","3.850","675,836","-58.56%","3.825-13.57","3.825-4.18","4.12","72455507","-0.21","-","242.81M","242810000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.16B","1160000000","14.70","289,085","-17.83%","12.78-18.54","14.6-14.87","14.79","78933450","0.51","14.16","606.16M","606160000","1.04","0.08","0.54%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (AMBC) - Investing.com","491.84M","491840000","10.92","1,040,155","-28.63%","7.24-17.86","10.6-10.93","11.02","45039916","1.46","-","272M","272000000","-0.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (CTBI) - Investing.com","737.46M","737460000","41.21","51,738","-6.83%","38.2-46.3","40.97-41.75","41.76","17895181","0.77","8.73","117.83M","117830000","4.72","1.60","3.88%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (HCI) - Investing.com","611.84M","611840000","67.42","108,325","-17.78%","57.51-139.8","66.09-67.54","67.3","9075063","0.76","-","534.96M","534960000","-0.42","1.60","2.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (AAN) - Investing.com","567.19M","567190000","18.47","282,142","-48.95%","17.26-37.49","17.99-18.49","18.52","30708802","-","6.43","1.83B","1830000000","2.87","0.45","2.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (MBI) - Investing.com","771.29M","771290000","14.06","391,906","43.18%","9.74-17.9","13.97-14.33","14.43","54857375","1.13","-","127M","127000000","-8.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","591.33M","591330000","10.98","336,837","-26.26%","9.52-15.91","10.94-11.07","11.06","53855577","1.39","15.35","191.96M","191960000","0.72","1.00","9.11%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","794.32M","794320000","19.56","344,784","0.31%","18.7-32.37","19.44-19.95","20.01","40609640","1.32","-","151.5M","151500000","-0.92","0.88","4.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","472.67M","472670000","8.82","665,249","-32.15%","7.4-18.93","8.31-8.84","8.42","53591225","1.21","-","25.88M","25880000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (FFIC) - Investing.com","697.38M","697380000","22.98","114,718","-1.37%","19.81-25.95","22.8-23.44","23.08","30347077","0.75","8.93","144.08M","144080000","2.57","0.88","3.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","338.88M","338880000","6.09","4,085,485","-70.81%","4.68-23.02","5.74-6.1","5.8","55645076","1.1","-","24.57B","24570000000","-9.94","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","472.92M","472920000","13.39","248,935","-50.81%","10.87-27.57","13.27-13.57","13.55","35319205","2.1","27.84","1.82B","1820000000","0.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","677.44M","677440000","14.13","195,129","-4.33%","12.99-15.45","14.1-14.43","14.43","47943537","0.74","13.88","110.17M","110170000","1.02","0.28","1.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","778.28M","778280000","38.06","37,002","-12.71%","35.45-45.84","37.89-38.37","38.47","20448799","0.87","10.96","131.92M","131920000","3.47","0.88","2.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","740.75M","740750000","10.77","559,627","-13.56%","9.65-13.15","10.62-10.85","10.88","68779291","1.16","6.85","692.36M","692360000","1.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1B","1000000000","67.55","62,666","-0.6%","57.27-81.97","67.17-68.12","68.31","14811435","1.25","10.04","114.05M","114050000","6.73","1.72","2.55%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (CAC) - Investing.com","639.32M","639320000","43.62","43,410","-8.95%","41.48-52.16","43.45-44.3","44.39","14656487","0.84","9.88","100.23M","100230000","4.41","1.60","3.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","592.43M","592430000","28.02","116,126","-18.17%","23.01-37.44","27.66-28.21","28.13","21143087","1.86","7.81","1.73B","1730000000","3.59","0.20","0.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.7B","1700000000","180.33","196,560","48.87%","65.58-207.67","168.86-180.77","175.29","9411918","2.84","-","2.13B","2130000000","-79.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","1.07B","1070000000","25.72","166,538","36.37%","18.56-26.03","23.51-26.03","23.91","41552018","1.51","77.39","337.16M","337160000","0.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (HTBK) - Investing.com","687.2M","687200000","11.37","181,274","-4.21%","10.56-12.94","11.32-11.53","11.44","60439607","1.01","14.01","85.14M","85140000","0.81","0.52","4.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (GLT) - Investing.com","367.6M","367600000","8.22","355,434","-43.7%","7.45-18.74","8.2-8.63","8.68","44720442","1.44","-","1.24B","1240000000","-2.45","0.56","6.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.32B","1320000000","17.55","1,402,430","41.99%","7.22-21.54","17.38-17.86","17.61","75477339","2.74","-","1.17B","1170000000","-0.29","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.8B","1800000000","14.53","1,042,664","33.43%","9.64-18.01","14.27-14.58","14.58","123661022","1.44","3.91","934.93M","934930000","3.71","0.46","3.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","587.51M","587510000","34.79","107,683","20.67%","25.07-44.73","33.81-34.9","34.24","16887380","1.01","-","1.83B","1830000000","-1.45","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.3B","1300000000","19.13","557,097","-11.92%","18.52-23.41","19.06-19.5","20.63","67949224","0.69","9.04","305.86M","305860000","2.12","1.72","8.99%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (PDFS) - Investing.com","887.69M","887690000","24.02","126,768","40.47%","16.93-33.78","23.7-24.25","24.47","36956426","1.42","-","120.36M","120360000","-0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","758.47M","758470000","22.91","154,293","-15.74%","18.87-28.04","22.08-23.08","20.74","33106287","1.47","14.19","1.11B","1110000000","1.61","0.32","1.40%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","945M","945000000","15.980","1,640,989","56.21%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","229.99M","229990000","5.57","1,885,624","-66.26%","4.53-23.6","5.41-5.69","5.85","41290065","3.71","-","121.94M","121940000","-0.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","563.79M","563790000","38.00","121,560","31.67%","27.82-64.58","37.64-39.29","39.49","14836676","2","6.90","9.63B","9630000000","5.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (HSTM) - Investing.com","613.61M","613610000","20.19","115,125","-23.49%","18.51-31.11","20.18-20.83","20.79","30391600","0.46","98.17","258.62M","258620000","0.21","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","786.21M","786210000","14.45","667,989","-10.14%","13.48-16.98","14.44-14.64","14.66","54409111","1.23","10.79","154.82M","154820000","1.34","1.32","9.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (OFIX) - Investing.com","546.98M","546980000","27.47","92,649","-32.69%","26.07-43.3","27-27.79","27.79","19911974","0.97","-","465.3M","465300000","-1.86","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","965.9M","965900000","11.570","812,919","2.75%","6.38-13.445","11.4-11.632","11.55","83483465","2.03","-","2.8B","2800000000","-0.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (DHIL) - Investing.com","580.15M","580150000","182.98","8,531","5.24%","160-234.84","182.54-187.05","186.23","3170577","1.01","8.38","185.44M","185440000","21.84","6.00","3.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","944.95M","944950000","25.00","113,937","10.62%","21.43-29.15","24.93-25.27","25.16","37798160","1.28","10.32","164.94M","164940000","2.42","0.36","1.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.6B","1600000000","24.96","1,986,207","142.1%","9.64-25.8","24.96-24.98","24.96","64236091","0.98","-","440.32M","440320000","-2.49","0.70","2.80%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","1.42B","1420000000","4.45","216,213","-64.51%","3.99-12.6","4.4-4.55","4.51","318408933","-","19.46","3.73B","3730000000","0.23","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.22B","1220000000","13.07","193,070","-25.44%","11.25-17.91","12.91-13.11","13.17","93000000","1.31","46.50","2.65B","2650000000","0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (TMST) - Investing.com","1.12B","1120000000","23.93","822,019","59.21%","11.68-24.99","23.34-24.17","24.15","46626025","1.77","6.48","1.36B","1360000000","3.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","909.36M","909360000","11.260","560,365","61.78%","4.72-12.85","11.01-11.35","11.25","80760354","2.34","-","544.83M","544830000","-0.64","0.24","2.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","852.15M","852150000","74.01","130,387","45.78%","42.2-89.19","73.43-76.06","75.89","11514010","-0.45","6.11","8.25B","8250000000","12.1","3.50","4.73%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","590.78M","590780000","20.96","310,288","-8.07%","18.2-37.89","18.56-21.06","18.71","28186065","0.19","-","52.9M","52900000","-2.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","742.74M","742740000","19.59","189,275","-22.39%","15.89-25.77","19.53-19.96","19.98","37917648","1.03","9.60","5B","5000000000","2.04","0.30","1.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","915.53M","915530000","57.11","75,974","1.24%","40.53-58.87","56.69-57.95","57.73","16031008","0.48","23.50","527.1M","527100000","2.43","1.56","2.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (CPF) - Investing.com","660.14M","660140000","23.96","181,242","-15.46%","22.63-30.97","23.85-24.16","24.25","27551800","1.19","8.29","129.06M","129060000","2.89","1.04","4.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","748.69M","748690000","59.12","42,761","4.19%","49.53-62.7","58.89-59.56","59.75","12663887","0.83","10.96","113M","113000000","5.4","1.44","2.44%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","583.39M","583390000","33.40","62,571","0.09%","28.89-38.6","33.26-33.6","33.35","17466742","1.12","11.25","119.89M","119890000","2.97","0.20","0.60%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOC) - Investing.com","631.39M","631390000","21.26","98,181","-30.75%","18.87-44.5","21.11-21.85","21.87","29698361","0.47","-","60.06M","60060000","-0.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","276.26M","276260000","5.78","465,814","-79.74%","5.16-31.39","5.48-5.88","5.5","47795992","-","-","-","-","-3.82","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","589.06M","589060000","84.14","15,043","-1.64%","77.62-97.57","83.88-85","85.42","7000892","0.51","10.99","90.21M","90210000","7.66","2.56","3.04%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","610.03M","610030000","41.08","100,620","-15.19%","35.42-53.54","40.3-41.29","40.6","14849763","0.53","17.14","509.37M","509370000","2.4","1.00","2.43%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (HAFC) - Investing.com","719.31M","719310000","23.80","166,133","11.68%","16.67-28.84","23.64-23.93","23.94","30223314","1.07","7.14","129.32M","129320000","3.33","0.88","3.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","557.92M","557920000","3.150","3,132,734","-42.93%","2.61-5.86","3.12-3.16","3.15","177117186","1.31","-","-159,870,000","-159870000","-1.07","0.54","17.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (BMRC) - Investing.com","526.19M","526190000","33.02","49,031","-2.85%","30.05-39.65","32.78-33.09","33.09","15935350","0.76","14.24","67.32M","67320000","2.32","0.96","2.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (VRS) - Investing.com","786.88M","786880000","26.99","423,059","53.79%","16.4-27.29","26.99-27.01","26.95","29154580","1.88","151.49","1.28B","1280000000","0.18","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","3.93B","3930000000","39.14","869,808","111.91%","11.22-39.48","36.93-39.48","36.77","100530599","1.63","24.90","8.15B","8150000000","1.57","1.60","4.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (ANIK) - Investing.com","324.91M","324910000","22.34","91,082","-51.39%","19.95-47.49","21.72-22.48","22.02","14543860","1.11","-","150.2M","150200000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","639.15M","639150000","12.86","303,772","-4.95%","11-15.12","12.68-13.16","13","49700674","1.72","-","226.74M","226740000","-0.75","0.41","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.43B","1430000000","10.33","416,340","-35.36%","9.12-17.28","10.07-10.35","10.47","138696941","0.86","113.67","664.29M","664290000","0.09","5.00","48.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","607.97M","607970000","31.67","70,526","-13.82%","29.78-37.42","31.5-31.77","31.92","19196875","0.99","9.44","92.77M","92770000","3.35","1.40","4.42%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","542.5M","542500000","74.11","47,066","-0.36%","57.76-86.82","73.87-74.86","75.17","7320152","1.46","13.14","983.1M","983100000","5.64","1.20","1.62%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.87B","1870000000","10.54","246,368","-31.34%","8.71-16.49","10.12-10.55","10.46","177668402","-","60.56","5.44B","5440000000","0.17","0.40","3.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","674.55M","674550000","8.090","910,176","5.61%","5.85-9.82","7.93-8.32","8.33","83380822","1.09","12.07","1.54B","1540000000","0.67","0.24","2.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","325.56M","325560000","7.970","723,665","-8.81%","6.57-33.097","7.36-8.05","7.52","40847792","-","-","16.96M","16960000","-2.38","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","571.21M","571210000","30.64","81,149","-3.28%","22.09-36.26","30.29-31.03","30.45","18642621","2.15","23.07","1.19B","1190000000","1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (RMAX) - Investing.com","774.32M","774320000","24.33","195,071","-29.66%","21.48-35.62","23.96-24.52","24.68","31825866","1.4","-","420.7M","420700000","-0.82","0.92","3.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","455.74M","455740000","11.24","269,473","-55.77%","10.09-28.9","11.13-11.4","11.62","40545870","1.66","29.26","600.07M","600070000","0.38","0.44","3.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","654.8M","654800000","17.17","136,620","-6.79%","16.3-21.66","17.11-17.3","17.42","38942931","1.05","19.63","136.86M","136860000","0.87","0.95","5.53%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","495.09M","495090000","38.74","44,485","-22.52%","36-65.42","38.35-38.98","39.34","12779729","1.45","55.37","817.11M","817110000","0.7","0.40","1.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","647.94M","647940000","2.99","1,056,726","-71.25%","2.46-12.43","2.91-3.04","3.09","216703019","-","-","10.09M","10090000","-0.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","574.54M","574540000","26.05","70,373","-5.85%","22.5-30.6","25.95-26.57","26.66","22055135","0.87","7.08","161.31M","161310000","3.68","1.16","4.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (FCBC) - Investing.com","478.13M","478130000","28.57","28,008","-8.19%","26.51-36.73","28.47-28.94","28.99","16735375","0.54","10.68","69.87M","69870000","2.68","1.08","3.78%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","916.16M","916160000","45.81","23,566","-1.63%","41.41-57.62","45.81-46.19","46.25","19999115","0.65","8.91","197.4M","197400000","5.14","1.364","2.98%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","756.46M","756460000","7.360","1,138,048","34.31%","4.81-8.645","7.08-7.37","7.1","102780151","1.3","17.70","153.72M","153720000","0.42","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","522.24M","522240000","10.20","255,137","-35.07%","9.07-15.87","10.07-10.4","10.29","51200161","1.31","9.67","4.39B","4390000000","1.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","438.17M","438170000","7.82","512,249","-57.5%","7.47-20.09","7.78-8.3","8.23","56032381","2.14","-","116.3M","116300000","-1.81","0.44","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","656.65M","656650000","32.34","96,602","14.32%","22.14-33.68","30.74-32.45","32.37","20304722","0.72","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (FOSL) - Investing.com","369.62M","369620000","7.14","990,864","-49.54%","6.24-20","6.98-7.2","7.2","51766969","1.44","13.47","1.88B","1880000000","0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","514.44M","514440000","32.47","45,963","0.56%","28.52-40.01","32.17-32.63","32.43","15843442","1.02","9.18","94.84M","94840000","3.54","1.24","3.82%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","517.3M","517300000","15.50","90,184","-12.13%","14.12-20.35","15.35-15.6","15.49","33373950","1.34","25.95","355.67M","355670000","0.6","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","998.14M","998140000","29.19","113,168","22.96%","20.01-36.72","29.03-29.95","29.86","34194664","1.39","9.42","221.35M","221350000","3.1","0.36","1.23%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","519.55M","519550000","14.34","105,603","-5.41%","13.73-19.33","14.3-14.55","14.48","36231146","1.2","8.91","93.57M","93570000","1.61","1.00","6.97%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","771.53M","771530000","212.19","7,962","-6.77%","192.66-256","209.07-215.46","210.85","3636020","1","4.99","728.01M","728010000","42.56","0.36","0.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (TITN) - Investing.com","597.46M","597460000","26.84","175,120","-18.22%","22.01-38.58","26.72-27.24","27.26","22259932","1.64","8.28","2.17B","2170000000","3.24","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","1.11B","1110000000","26.30","1,193,818","67.09%","13.21-26.5","25.25-26.42","25.49","42102336","0.85","5.06","595.77M","595770000","5.2","3.16","12.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","341.79M","341790000","12.89","132,004","-47.43%","11.19-27.7","12.83-13.16","13.12","26516108","1.56","-","522.33M","522330000","-0.99","0.40","3.10%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","662.17M","662170000","16.18","799,490","-18.61%","14.54-20.51","16.12-16.33","16.27","40925477","1.1","6.88","63.58M","63580000","2.35","1.56","9.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","409.32M","409320000","34.61","73,732","-29.67%","32.19-55.23","34.35-35.24","35.72","11826663","1.13","11.22","1.81B","1810000000","3.08","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","616.74M","616740000","18.63","178,521","26.73%","13.28-20.16","18.18-18.69","18.49","33104806","0.91","8.88","760.31M","760310000","2.1","0.56","3.01%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (AMTX) - Investing.com","294.97M","294970000","8.53","803,084","-31.87%","5.67-23.33","8.43-9.24","9.21","34579859","0.1","-","221.19M","221190000","-1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (THFF) - Investing.com","554.14M","554140000","44.61","71,513","-1.17%","37.69-47.1","44.32-44.93","44.97","12421849","0.67","9.45","102.99M","102990000","4.72","1.17","2.62%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","515,902","18.69%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (MGI) - Investing.com","973.37M","973370000","10.11","2,773,715","-9.08%","5.06-12.36","10.11-10.2","10.16","96278259","1.31","-","1.28B","1280000000","-0.19","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","683.95M","683950000","4.510","1,904,251","-30.19%","2.88-6.7","4.5-4.81","4.75","151651384","2.86","-","661.44M","661440000","-0.67","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","870.08M","870080000","7.540","490,887","-10.13%","4.515-9.7","7.31-7.6","7.6","115395668","1.02","-","1.26B","1260000000","-1.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (UEIC) - Investing.com","339.88M","339880000","26.91","52,484","-46.93%","25.71-53.07","26.72-27.64","27.68","12630136","1.11","-","583.46M","583460000","-0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","674.56M","674560000","18.98","458,237","6.03%","16.21-52.43","17.49-19.36","17.93","35540704","-","2.45","497.29M","497290000","7.73","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","381.77M","381770000","26.35","251,510","13.48%","17.36-88.88","26.1-27.49","27.51","14488584","2.35","2.74","278M","278000000","9.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","312.59M","312590000","1.440","2,972,549","-82.2%","0.374-9.87","1.28-1.48","1.55","217076712","-","-","11.8M","11800000","-1.09","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","776.63M","776630000","34.43","214,297","18.23%","27.83-48.66","33.61-34.72","34.07","22556659","1.17","8.07","761.01M","761010000","4.26","1.40","4.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","502.98M","502980000","16.44","362,111","-30.01%","13.78-23.97","16.17-16.53","16.47","30594587","1.91","3.06","2.12B","2120000000","5.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","1.32B","1320000000","15.730","635,238","-20.43%","12.45-21.29","15.56-15.789","15.76","83680215","-","-","201.67M","201670000","-1.85","1.42","9.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (AROW) - Investing.com","527.13M","527130000","32.91","19,345","-7.56%","30.5-38.24","32.82-33.31","33.3","16017265","0.61","10.77","73.05M","73050000","3.06","1.08","3.28%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","551.36M","551360000","45.82","40,470","-15.24%","40-58.18","45.58-46.72","46.12","12033277","1.29","4.10","651.74M","651740000","11.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","573.79M","573790000","22.66","382,303","-21.62%","20.86-30.22","22.65-23.03","23.21","25321792","1.09","6.43","766.4M","766400000","3.53","1.28","5.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (CNXN) - Investing.com","1.2B","1200000000","45.54","45,905","-5.54%","40.08-54.79","44.94-45.69","45.5","26267049","0.66","14.74","3.04B","3040000000","3.09","1.32","2.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","501.39M","501390000","22.22","31,962","-7.3%","20.84-29.5","22.21-22.39","22.5","22564607","0.86","9.49","99.28M","99280000","2.34","0.48","2.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","2.11B","2110000000","48.20","466,514","100.92%","14.31-48.24","44.75-48.24","45.31","43712392","2.84","20.31","747.39M","747390000","2.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (FISI) - Investing.com","416.12M","416120000","27.71","48,629","-13.51%","26.22-34.43","27.54-28.15","28.18","15016889","1.05","6.24","109.09M","109090000","4.44","1.16","4.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.05B","2050000000","9.07","259,409","-37.23%","7.79-14.79","9.04-9.23","9.38","226396296","1.27","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (LL) - Investing.com","363.6M","363600000","12.21","274,358","-46.24%","10.54-23.7","11.97-12.39","12.47","29778711","2.17","10.26","1.15B","1150000000","1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NPTN) - Investing.com","828.31M","828310000","15.49","701,612","45.45%","7.95-16.14","15.48-15.55","15.55","53473745","0.81","-","318.63M","318630000","-0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","466.92M","466920000","37.85","67,293","3.81%","30.83-49.76","37.38-39.21","39.31","12336117","1.34","29.38","399.91M","399910000","1.29","0.88","2.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","187.46M","187460000","3.72","500,378","-79.91%","3.04-21.74","3.4-3.8","3.4","50393731","1.7","-","4.62M","4620000","-3.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (ANNX) - Investing.com","130.34M","130340000","3.38","590,827","-84.29%","2.06-24.85","2.95-3.4","2.96","38563565","-","-","-","-","-3.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (CBTX) - Investing.com","703M","703000000","28.57","76,856","-1%","24.72-32.38","28.28-28.71","28.67","24606286","0.93","19.41","75.67M","75670000","1.47","0.52","1.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","171.98M","171980000","6.03","294,659","-65.62%","4.45-19.43","5.97-6.28","6.32","28520644","1.35","-","108.44M","108440000","-0.71","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (BGFV) - Investing.com","267.27M","267270000","12.20","892,470","-60.12%","11.16-47.65","12.1-12.99","12.99","21907721","2.76","3.05","1.13B","1130000000","3.99","1.00","8.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","567.45M","567450000","26.86","61,379","0.9%","24.78-36.6","26.74-27.34","27.2","21126314","1.4","12.51","104.31M","104310000","2.15","1.80","6.70%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","477.69M","477690000","32.99","89,273","-0.45%","26.11-37.62","32.75-33.36","33","14479780","0.68","21.61","290.49M","290490000","1.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","1.13B","1130000000","26.99","377,284","83.48%","9.75-28.79","26.47-27.14","27.2","41814502","1.47","-","393.25M","393250000","-2.57","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","536.21M","536210000","90.57","35,426","-2.17%","72.06-113.43","90.46-94.99","92.02","5920351","1.08","11.85","969.04M","969040000","7.64","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","438.96M","438960000","25.39","26,752","-23.28%","24.17-38.31","25.25-25.5","25.74","17288575","0.73","9.46","110.45M","110450000","2.69","0.72","2.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (FMNB) - Investing.com","523.04M","523040000","15.38","79,520","-10.84%","14.47-20","15.32-15.62","15.65","34007677","0.95","8.75","83.75M","83750000","1.76","0.64","4.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","408,272","37.46%","13.51-22","21.98-22","21.99","24252324","0.89","-","106.22M","106220000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.29B","2290000000","32.27","122,663","-0.03%","29.01-38.09","31.9-32.76","32.54","69112963","0.01","33.24","608.18M","608180000","0.97","0.36","1.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","847.01M","847010000","63.99","769,115","106.02%","27.43-121.72","61.84-65.1","65.18","13236666","2.08","3.10","303.27M","303270000","20.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","415.81M","415810000","26.68","47,795","-9.04%","24.92-32.6","26.58-26.8","26.8","15584993","0.64","19.20","115.47M","115470000","1.39","0.36","1.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","645.94M","645940000","38.20","73,476","-49.06%","29.97-76.74","37.94-39.34","39.17","16909377","0.99","-","3.17B","3170000000","-12.1","1.29","3.38%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (OPY) - Investing.com","430.91M","430910000","35.23","98,320","-27.7%","30.86-55.55","35.16-35.54","35.79","12231321","1.24","3.72","1.29B","1290000000","9.47","0.60","1.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","376.38M","376380000","11.47","155,914","-44.24%","10.28-27.95","11.1-11.51","11.39","32814113","-","4.02","625.25M","625250000","2.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","465.07M","465070000","17.97","100,063","-14.87%","16.94-21.86","17.72-18","18.09","25880474","0.5","16.17","400.02M","400020000","1.11","1.00","5.56%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (IBCP) - Investing.com","407.69M","407690000","19.37","81,588","-16.47%","18.4-26","19.13-19.53","19.59","21047519","1","7.12","105.51M","105510000","2.72","0.88","4.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (GERN) - Investing.com","520.88M","520880000","1.3800","2,438,111","-0.72%","0.9899-2.23","1.325-1.4","1.33","377447107","0.99","-","1.38M","1380000","-0.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (MOFG) - Investing.com","475.12M","475120000","30.30","35,147","-3.56%","27.08-34.65","30.12-30.61","30.71","15680463","0.95","7.77","108.28M","108280000","3.9","0.95","3.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (EVC) - Investing.com","443.33M","443330000","5.220","379,838","13.97%","4.21-9.34","5.12-5.235","5.2","84928815","0.85","17.88","808.48M","808480000","0.29","0.10","1.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","525.89M","525890000","32.31","51,659","-1.64%","28.01-36","32.17-32.65","32.58","16276395","0.7","9.58","101.66M","101660000","3.37","0.32","0.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.53B","1530000000","20.74","72,134","-19.95%","17.92-29.54","20.64-21.06","21.1","73594027","-","26.80","559.59M","559590000","0.77","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.56B","2560000000","29.89","109,393","-23.44%","25.44-39.96","29.59-30.01","29.9","85557900","0.63","17.86","4.11B","4110000000","1.67","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","463.39M","463390000","21.00","49,187","-6.54%","18.92-23","20.85-21.11","21.09","22066073","0.98","9.66","67.66M","67660000","2.17","0.40","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","435.91M","435910000","18.85","58,039","-14.86%","16.51-22.95","18.79-19.15","19.31","23125403","0.51","10.15","68.52M","68520000","1.86","0.80","4.24%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","448.71M","448710000","4.350","500,729","-17.92%","4.3-6.58","4.3-4.399","4.4","103151781","0.87","4.83","192.58M","192580000","0.9","0.36","8.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (BFC) - Investing.com","548.94M","548940000","72.95","9,989","1.94%","66.64-74.77","72.89-73.95","74.19","7524825","0.34","12.69","60.03M","60030000","5.75","0.88","1.21%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","292.97M","292970000","6.99","290,668","-45.86%","6.03-14.63","6.97-7.18","7.15","41912356","-","18.85","518.73M","518730000","0.37","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","266.44M","266440000","14.13","74,442","-50.3%","12.82-30","13.9-14.2","14.28","18856352","0.64","17.81","485.01M","485010000","0.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","222.2M","222200000","3.480","476,012","-55.56%","3.365-8.316","3.365-3.53","3.61","63849147","3.3","-","1.44B","1440000000","-0.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","684.75M","684750000","44.13","41,619","-7.06%","32.07-49.88","43.98-45","45.05","15516619","0.26","-","650.21M","650210000","-1.63","0.68","1.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","398.88M","398880000","26.57","20,336","-11.34%","24.82-32.94","26.42-26.79","26.68","15012606","0.85","10.28","73.49M","73490000","2.58","1.04","3.91%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","756.47M","756470000","8.28","360,298","-42.98%","6.15-15.95","7.98-8.36","8.08","91361235","0.81","20.18","665.35M","665350000","0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.13B","1130000000","26.07","67,028","-8.61%","22.11-33.57","25.4-26.16","25.8","43267776","1.06","5.21","233.46M","233460000","5.01","0.28","1.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","155.09M","155090000","2.130","1,308,911","-76.67%","1.71-14.42","2.01-2.16","2.09","72812833","0.69","-","15.7M","15700000","-1.58","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","435.23M","435230000","35.83","31,205","-16.38%","35-45.44","34.98-36.63","36.63","12147124","0.88","13.48","72.72M","72720000","2.66","0.68","1.90%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","236.49M","236490000","4.58","149,432","-74.75%","4.3-22.92","4.31-4.71","4.36","51635886","-","-","-","-","-3.11","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (AMNB) - Investing.com","380.91M","380910000","35.58","18,042","2.86%","29-40.34","35.28-35.93","36.21","10705799","1.05","9.34","56M","56000000","3.81","1.12","3.15%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","100.5M","100500000","5.89","625,291","-80.96%","4.47-32.47","5.55-6.01","6.08","17062869","3.16","-","2.27B","2270000000","-20.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","813.6M","813600000","32.38","76,792","6.13%","19.85-32.93","32.15-32.63","32.66","25126598","0.09","9.21","1.01B","1010000000","3.52","0.64","1.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","345.12M","345120000","9.17","289,805","-54.15%","7.56-23.55","9.1-9.66","9.28","37635983","-","-","-","-","-1.72","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","356.88M","356880000","56.54","115,644","-48.81%","40-133.99","55.31-57.85","56.54","6311927","2.48","-","2.77B","2770000000","-","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (CCNE) - Investing.com","419.1M","419100000","24.99","25,149","3.78%","22.11-28.59","24.85-25.2","25.28","16770717","0.9","7.75","111.15M","111150000","3.23","0.70","2.80%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (MCS) - Investing.com","489.31M","489310000","15.54","198,138","-29.81%","13.41-22.87","15.36-15.7","15.6","31486914","1.66","-","539.7M","539700000","-0.96","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","432.19M","432190000","46.43","26,593","3.55%","39.75-61.93","46.18-46.69","46.83","9308373","0.95","8.70","66.63M","66630000","5.34","0.80","1.72%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (ALT) - Investing.com","233.45M","233450000","5.44","825,314","-57.99%","3.83-19.41","5.02-5.64","5.03","42913430","1.41","-","3.61M","3610000","-2.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","379.2M","379200000","24.30","26,075","-1.98%","23.21-27.99","24.17-24.51","24.59","15605135","0.4","13.44","55.26M","55260000","1.81","1.12","4.61%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (VPG) - Investing.com","427.06M","427060000","31.30","38,832","-9.88%","28.32-39.71","29.97-31.9","30.69","13643944","1.35","19.79","335M","335000000","1.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","487.69M","487690000","69.14","42,762","-30.23%","65.54-104.08","68.25-69.99","68.96","7053726","0.67","24.95","335.5M","335500000","2.77","1.00","1.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","181.05M","181050000","2.340","941,619","-55.51%","2.1-7.2","2.21-2.34","2.23","77373712","1.72","-","-","-","-0.73","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","144.17M","144170000","2.770","858,927","-69.15%","2-12.009","2.55-2.77","2.7","52046000","2.28","-","1.49B","1490000000","-2.02","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (UVE) - Investing.com","383.11M","383110000","12.38","227,496","-11.38%","11.55-19.64","12.2-12.65","12.67","30945861","1.1","34.15","1.15B","1150000000","0.36","0.64","5.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","383.16M","383160000","277.50","3,824","-16.09%","242-415.66","277.5-277.5","281","1380746","0.82","18.95","47.25M","47250000","14.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","602.5M","602500000","12.070","444,720","45.42%","7.56-13.66","11.985-12.18","12.18","49916983","1.21","36.79","130.44M","130440000","0.33","0.48","3.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (TRUE) - Investing.com","293.87M","293870000","3.250","628,986","-42.48%","2.75-5.97","3.215-3.36","3.4","90421941","1.02","-","210.13M","210130000","-0.44","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","265.71M","265710000","11.17","608,996","-61.48%","11.11-29.71","11.11-11.56","11.59","23787948","2.34","4.80","1.57B","1570000000","2.33","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","686.48M","686480000","15.44","206,385","10.68%","11.16-15.63","15.32-15.63","15.5","44461045","1.11","26.26","92.74M","92740000","0.59","0.20","1.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","362.53M","362530000","14.75","90,004","5.36%","10.02-17.99","14.62-14.92","15","24578032","1.11","-","-","-","-1.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","308.89M","308890000","8.39","193,503","-39.29%","7.51-14.3","8.34-8.46","8.52","36815908","0.84","-","635.12M","635120000","-0.35","0.36","4.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","1.04B","1040000000","76.10","438,230","68.51%","36.18-76.82","71.55-76.82","72.49","13692906","1.27","5.37","682.36M","682360000","14.17","8.00","10.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (WTI) - Investing.com","1.12B","1120000000","7.860","5,247,760","72.75%","2.64-7.92","7.36-7.92","7.27","142941898","2.18","-","623.37M","623370000","-0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","344.45M","344450000","4.650","2,393,251","-22.76%","3.862-7.37","4.5-4.68","4.65","74076062","2.64","9.09","1.3B","1300000000","0.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","248.1M","248100000","0.7848","4,602,529","-56.4%","0.51-2.32","0.735-0.7894","0.7704","316129176","1.95","-","9.32M","9320000","-0.17","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (RUSHB) - Investing.com","2.87B","2870000000","51.06","22,204","21.2%","36.2-58.01","50.55-51.45","51.77","55353906","1.18","10.47","5.46B","5460000000","4.98","0.76","1.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (RBBN) - Investing.com","450.42M","450420000","3.000","432,329","-60.68%","2.58-8.31","2.98-3.15","3.13","150139066","1.04","-","825.39M","825390000","-1.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (FRPH) - Investing.com","558.37M","558370000","59.20","11,513","-0.1%","53.3-65","59.2-59.99","60.3","9431994","0.61","1,089.84","34.07M","34070000","0.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","392.98M","392980000","11.86","225,187","-66.21%","10-44.4","11.45-12.71","12.57","33135017","2.56","11.97","1.64B","1640000000","0.99","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","454.37M","454370000","26.81","21,748","2.52%","22.01-29","26.81-27.44","27.44","16947627","0.67","14.02","101.48M","101480000","1.91","0.64","2.39%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (FRST) - Investing.com","327.73M","327730000","13.31","47,381","-14.18%","12.71-16.54","13.27-13.48","13.57","24622739","0.93","12.04","60.51M","60510000","1.11","0.40","3.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (AUD) - Investing.com","238.24M","238240000","1.660","565,863","-61.12%","1.45-4.71","1.6-1.74","1.72","143519112","1.46","31.82","1.25B","1250000000","0.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (TRC) - Investing.com","448.07M","448070000","16.92","44,290","10.23%","14.84-21.69","16.79-17.52","17.4","26481691","0.55","41.75","65.58M","65580000","0.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (CIVB) - Investing.com","304.13M","304130000","20.85","43,373","-11.76%","20.1-25.94","20.79-21.1","21.16","14586651","0.91","8.26","63.85M","63850000","2.52","0.56","2.69%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","393.85M","393850000","2.850","2,182,890","-8.06%","2.3-5.55","2.77-2.91","2.92","138193658","0.86","-","224.39M","224390000","-0.37","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","995.83M","995830000","8.710","459,290","29.04%","4.88-10.43","8.29-8.72","8.44","114332220","2.33","-","915.65M","915650000","-0.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (EBTC) - Investing.com","391.56M","391560000","32.69","10,812","-8.07%","31.5-46.48","32.65-33.57","33.69","11977973","0.56","9.38","84.15M","84150000","3.48","0.82","2.51%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","436.79M","436790000","25.85","20,237","5.64%","22.63-28.63","25.7-25.86","25.86","16896987","0.69","12.45","79.61M","79610000","2.08","0.28","1.08%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (TIPT) - Investing.com","386.33M","386330000","11.070","63,398","9.5%","8.5-17.3","10.99-11.15","11.18","34899103","1.21","50.53","1.53B","1530000000","0.22","0.16","1.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","439.65M","439650000","7.760","361,077","4.3%","5.51-8.8","7.73-8.07","8.06","56655504","1.16","21.93","803.44M","803440000","0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","494.51M","494510000","7.990","965,224","4.58%","4.42-8.7","7.775-8.065","7.92","61890985","3.19","-","611.61M","611610000","-0.95","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","327.14M","327140000","21.92","28,452","-20.29%","20.77-28.92","21.89-22.29","22.17","14924483","1.1","8.53","67.14M","67140000","2.57","0.92","4.20%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","474.56M","474560000","29.24","145,798","-14.95%","22.73-60.23","28.87-30.56","29.51","16229965","1.06","-","226.09M","226090000","-4.52","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","1.98B","1980000000","9.300","1,826,868","51.47%","3.33-12.91","9-9.375","9.29","213341618","1.53","61.20","966.94M","966940000","0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","439.65M","439650000","2.180","8,376,932","-36.44%","1.4-3.64","2.07-2.18","2.04","201672862","0.05","-","239.07M","239070000","-1.02","0.08","3.67%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","241.85M","241850000","12.22","111,860","-23.53%","11.69-19.89","12.16-12.5","12.53","19790997","0.9","10.37","975.99M","975990000","1.18","0.68","5.56%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","1.07B","1070000000","17.43","485,171","3.69%","10.48-19.85","15.76-17.72","16.02","61545185","0.1","-","53.97M","53970000","-2.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","391.85M","391850000","7.74","509,061","-40.69%","6.7-14.25","7.59-7.75","7.86","50626222","1.23","4.76","1.09B","1090000000","1.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","260M","260000000","4.060","546,223","-41.92%","3.4-9.7","3.8-4.19","3.85","64040216","2.75","-","1.98M","1980000","-1.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","364.83M","364830000","23.39","102,329","5.98%","17.23-34.75","23.28-24.06","23.61","15597838","1.46","5.51","1.12B","1120000000","4.24","0.25","1.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","285.57M","285570000","14.95","61,182","-38.12%","13.1-25.68","14.62-15.44","15.37","19101751","1.66","34.38","654.52M","654520000","0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","564.17M","564170000","28.61","66,718","38.55%","15.85-36.1","28.13-28.66","28.7","20181592","1.77","8.57","721.48M","721480000","3.34","0.60","2.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","481.55M","481550000","56.80","25,726","17.33%","41.54-58.22","55.7-57.28","56.69","8441985","0.64","8.59","1.36B","1360000000","6.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (INBK) - Investing.com","372.41M","372410000","38.57","46,140","14.04%","28.05-53.56","38.12-39.1","38.98","9655480","0.74","7.86","84.73M","84730000","4.91","0.24","0.62%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","446M","446000000","25.55","99,168","6.19%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","371.22M","371220000","51.76","11,981","18.31%","41.65-55","51.76-52.91","53.38","7171958","0.21","8.57","66.92M","66920000","6.04","1.56","3.01%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (PASG) - Investing.com","120.56M","120560000","2.22","459,862","-82.15%","1.57-16.14","2.02-2.46","2.05","54307691","-","-","-","-","-3.5","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","285.85M","285850000","15.47","62,173","-38.9%","13.14-25.92","15.31-15.96","15.86","18477791","1.03","11.72","782.62M","782620000","1.32","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","330.6M","330600000","29.98","16,866","-6.31%","26.97-36.8","29.91-30.16","30.18","11027380","0.54","8.38","49.56M","49560000","3.58","1.28","4.27%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (CIA) - Investing.com","177.29M","177290000","3.510","147,852","-27.78%","2.45-6.99","3.23-3.57","3.34","50508640","0.42","4.84","250.42M","250420000","0.73","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","246.66M","246660000","5.86","145,507","-44.61%","4.97-12.35","5.79-6.03","6.09","42091852","2.09","17.70","145.69M","145690000","0.33","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","248.09M","248090000","8.14","505,957","-46.94%","7.53-17.8","7.7-8.51","8.43","30477402","1.95","4.71","775.7M","775700000","1.73","2.00","24.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","182.93M","182930000","2.030","599,309","-71.12%","1.5-8","1.99-2.105","2.05","90115450","2.24","-","370.05M","370050000","-0.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","295.74M","295740000","35.43","17,032","-9.66%","33.16-45.73","35.42-36","36.19","8347045","0.75","7.25","57.27M","57270000","4.89","0.92","2.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","440.54M","440540000","36.71","18,951","-1.74%","31.65-44.6","36.58-37.5","37.67","12000490","0.47","11.35","63.93M","63930000","3.23","0.88","2.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","783.43M","783430000","14.96","718,669","13.85%","10.62-16.43","14.77-15.2","15.15","52368339","0.71","-","54.06M","54060000","-0.21","0.24","1.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","153.68M","153680000","11.51","134,886","-63.25%","10.13-36.62","11.35-11.66","11.71","13352149","-","12.58","266.11M","266110000","0.92","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","1.08%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","708.21M","708210000","20.95","440,617","39.39%","9.89-22.1","20.47-21.06","21.06","33804760","-0.25","-","573.64M","573640000","-6.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","281.51M","281510000","15.00","47,845","-14.53%","13.82-19.22","14.82-15.25","15.01","18767565","0.38","4.28","95.49M","95490000","3.51","0.49","3.27%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","453.95M","453950000","48.60","24,473","18.71%","35.9-50.88","48.12-48.89","49.14","9438455","0.09","26.82","92.31M","92310000","1.81","1.0916","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","395.07M","395070000","65.47","33,246","22.35%","51.98-67.38","65.03-66","66","6034355","0.71","20.51","72.77M","72770000","3.19","4.48","6.84%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (ATRO) - Investing.com","341.04M","341040000","10.74","144,362","-41.12%","9.24-20.93","10.4-10.89","10.8","31889644","1.8","-","455.23M","455230000","-0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","76.82M","76820000","2.05","234,284","-87.69%","1.39-19.28","1.78-2.08","1.81","37471669","-","-","2.07M","2070000","-2.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NR) - Investing.com","414.67M","414670000","4.490","706,659","16.02%","1.92-4.808","4.31-4.51","4.38","92353104","2.97","-","650.05M","650050000","-0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","197.4M","197400000","3.820","408,121","-50.96%","3.575-9.81","3.63-3.86","3.7","51674336","1.14","-","25.37M","25370000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (SMMF) - Investing.com","345.99M","345990000","27.13","17,923","14.71%","21-28","27.06-27.25","27.42","12753094","0.35","7.60","75.2M","75200000","3.57","0.72","2.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","96.27M","96270000","3.42","491,975","-74.78%","2.73-16.17","3.26-3.44","3.33","28148125","-","-","24.51M","24510000","-2.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","241.11M","241110000","10.40","125,961","-17.98%","8.68-14.74","10.23-10.49","10.56","23183898","1.74","10.00","90.54M","90540000","1.04","1.04","10.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","276.89M","276890000","15.81","31,173","-4.41%","14.6-20.14","15.74-16","16.13","17513842","1.07","15.64","38.06M","38060000","1.01","0.16","1.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","421.08M","421080000","23.90","19,490","2.58%","22.06-29.89","23.78-24.04","24","17618573","-","7.64","114.31M","114310000","3.13","0.44","1.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NRIM) - Investing.com","250.05M","250050000","42.99","23,286","-3.7%","38.42-47.34","42.44-43.37","42.66","5816565","0.71","8.16","62.94M","62940000","5.27","1.64","3.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","38.18M","38180000","0.624","722,020","-90.5%","0.6-8.5","0.6-0.708","0.73","61172510","1.66","-","20.1M","20100000","-1.46","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Financial","Diversified Financial Services","United States","US0038813079","287","Acacia Research Stock Price Today (ACTG) - Investing.com","203.4M","203400000","4.440","421,146","-16.07%","3.3-7.54","4.325-4.54","4.58","45809745","0.45","5.04","101.55M","101550000","0.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","237.62M","237620000","1.400","665,298","-51.05%","1.1-3","1.28-1.45","1.31","169727395","1.88","-","9.19M","9190000","-0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","525.75M","525750000","11.36","285,548","-0.26%","7.92-12.42","11.19-11.79","11.23","46281146","2.22","-","330.7M","330700000","-2.29","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (CSTE) - Investing.com","324.07M","324070000","9.40","118,565","-42.51%","8.2-16.93","9.26-9.94","9.8","34475995","0.73","29.54","668.3M","668300000","0.32","0.40","3.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","389.58M","389580000","10.60","192,172","-37.54%","9.73-19.25","10.24-10.61","10.39","36752491","1.38","14.17","456.69M","456690000","0.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","649.48M","649480000","21.05","78,596","32.64%","13.48-21.94","20.99-21.52","21.56","30853979","0.74","12.07","119.13M","119130000","1.74","0.32","1.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","304.49M","304490000","5.040","1,113,847","-9.52%","4.61-18.55","4.825-5.135","4.92","60415586","0.54","-","-","-","-1.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","173.59M","173590000","2.050","528,844","-51.99%","1.67-5.05","2.005-2.1","2.03","84677939","1.08","-","-","-","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (ORRF) - Investing.com","275.38M","275380000","24.91","38,272","-1.27%","21.81-25.84","24.6-25.11","24.75","11054814","0.86","8.90","62.47M","62470000","2.8","0.76","3.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","37.06%","15.01-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","282.42M","282420000","19.61","68,307","5.43%","17.4-19.95","19.59-19.78","19.77","14401628","0.61","19.04","31.19M","31190000","1.03","0.28","1.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","598.54M","598540000","4.920","1,413,902","33.7%","2.98-5.44","4.769-4.94","4.79","121655486","0.71","3.28","344.26M","344260000","1.5","0.20","4.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (MPB) - Investing.com","442.61M","442610000","27.73","24,872","-3.21%","24.81-33.89","27.4-27.76","27.42","15961416","0.54","10.90","81.73M","81730000","2.54","0.80","2.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","317.52M","317520000","6.550","126,862","-12.08%","5.66-8.74","6.51-6.67","6.7","48475595","1.1","8.47","1.34B","1340000000","0.77","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (SCOR) - Investing.com","192.3M","192300000","2.120","391,234","-55.37%","1.52-5.24","2.09-2.2","2.19","90705342","1.35","-","370.66M","370660000","-0.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","161.81M","161810000","6.04","410,012","-45.73%","4.8-11.76","5.94-6.13","6.06","26790514","1.68","-","681.96M","681960000","-3.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","467.15M","467150000","6.030","542,670","-0.17%","4.185-6.73","5.94-6.08","6.04","77470833","2.49","-","505.58M","505580000","-0.42","0.04","0.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWP","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (EMWP) - Investing.com","57.42M","57420000","3.0300","186,171","-88.35%","1.36-33.6","2.43-3.04","2.48","18951505","1.25","-","-","-","-65.47","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","383.72M","383720000","53.47","8,002","-0.22%","46.93-57.73","51.67-53.54","52.59","7176365","-","12.04","50.15M","50150000","4.44","0.28","0.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","270.76M","270760000","29.27","82,145","-8.96%","17.76-41.92","28.37-29.5","28.66","9250500","1.91","2.31","1.07B","1070000000","12.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (SMSI) - Investing.com","146.18M","146180000","2.650","460,246","-48.94%","2.4-6.52","2.605-2.685","2.68","55164084","0.91","-","59.77M","59770000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","105.4M","105400000","1.930","775,457","-76.38%","1.69-8.38","1.8-1.98","1.85","54609673","1.67","-","31.06M","31060000","-1.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","386.02M","386020000","34.69","114,763","0.49%","19.92-43.18","34.44-35.83","35.95","11127671","1.62","2.93","2.55B","2550000000","11.83","0.36","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","266.32M","266320000","5.130","57,948","-13.49%","4.95-9.68","5.05-5.225","5.23","51913411","1.58","18.29","568.47M","568470000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","218.67M","218670000","6.74","301,865","-46.68%","5.71-13.61","6.7-6.95","6.85","32443703","1.78","13.05","540.46M","540460000","0.52","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","239.72M","239720000","30.09","30,111","-14.71%","28.09-36.85","29.91-30.17","30.23","7966815","1.12","7.90","63.19M","63190000","3.81","1.20","3.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","280.08M","280080000","9.50","86,224","-25.49%","7.65-12.88","9.45-9.73","9.49","29482538","1.19","-","406.77M","406770000","-0.45","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (FRBA) - Investing.com","285.29M","285290000","14.53","35,061","6.45%","12.61-15.9","14.35-14.57","14.5","19634744","0.77","8.48","48.89M","48890000","1.71","0.24","1.65%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","365.37M","365370000","6.150","888,636","4.41%","2.505-8.09","6.11-6.16","6.15","59409278","-0.4","-","63.1M","63100000","-0.7","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","108.03M","108030000","2.990","468,934","-68.59%","2.465-10.15","2.83-3","2.96","36131745","2.73","-","526.91M","526910000","-1.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","219.34M","219340000","6.130","1,102,231","-87.67%","4.605-77.9","5.71-6.149","6.01","35781057","2.12","-","936.72M","936720000","-9.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","325.52M","325520000","29.15","78,832","-21.56%","24.26-42.75","28.98-29.78","29.95","11166918","1.79","17.86","297.23M","297230000","1.63","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","253.48M","253480000","12.39","88,003","-18.65%","11.27-16.2","12.18-12.52","12.37","20458210","0.77","30.11","53.57M","53570000","0.41","0.40","3.23%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","62.15M","62150000","0.544","1,661,327","-89.35%","0.48-7.77","0.51-0.55","0.532","114218814","-","-","264.93M","264930000","-0.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","315.82M","315820000","9.220","60,553","-2.23%","7.37-9.56","9.2-9.26","9.28","34253962","0.7","11.58","36.78M","36780000","0.8","0.32","3.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (TK) - Investing.com","351.86M","351860000","3.460","473,811","-6.99%","2.56-4.17","3.345-3.46","3.42","101693253","0.87","-","1.54B","1540000000","-3.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","450,714","24.85%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.83M","374830000","26.49","94,756","-4.09%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (VHC) - Investing.com","86.9M","86900000","1.220","406,147","-74.74%","1.055-5.04","1.21-1.36","1.24","71232856","0.77","-","30K","30000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","325.03M","325030000","27.59","72,502","-20.14%","18.81-35.34","27.2-27.79","27.51","11780643","1.18","-","479.68M","479680000","-0.25","1.04","3.77%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","101M","101000000","1.760","429,919","-73.05%","1.3-8.9","1.485-1.83","1.5","57385578","-0.24","-","5.47M","5470000","-0.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","423.42M","423420000","22.76","53,032","25.54%","17.05-25.31","22.47-22.93","22.74","18603490","1.3","8.94","36.38M","36380000","2.54","0.92","4.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","362.65M","362650000","15.81","133,726","-22.12%","14.75-21.27","15.71-15.96","16.02","22938126","-","129.65","51.87M","51870000","0.12","0.92","5.82%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (XBIT) - Investing.com","181.72M","181720000","5.97","97,486","-64.78%","5.18-18.46","5.58-6.06","5.63","30439275","1.43","-","14.05M","14050000","-0.67","2.50","41.88%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","308.13M","308130000","9.050","136,758","-1.2%","7.3-21.5","8.825-9.57","9.06","34047128","1.16","-","38.9M","38900000","-2.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NKTX) - Investing.com","728.49M","728490000","15.05","2,939,718","-40.79%","7.55-40.64","13.98-15.62","14.31","48404331","-","-","-","-","-2.82","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","110.8M","110800000","3.20","142,615","-75.4%","2.32-15.26","3.1-3.35","3.15","34626156","-","-","-","-","-2.83","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","507.66M","507660000","16.17","69,750","5.41%","13.09-16.34","15.94-16.18","16.08","31419440","0.03","18.16","826.13M","826130000","0.89","0.66","4.08%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","61.49M","61490000","1.420","621,656","-81.27%","1.13-8.58","1.3-1.45","1.34","43306061","2.06","-","360K","360000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","142.04M","142040000","0.972","1,908,572","-58.28%","0.86-4.55","0.91-0.99","0.936","146129630","1.64","-","-","-","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","200.24M","200240000","2.300","173,744","-34.1%","1.88-3.69","2.28-2.39","2.34","87058833","1.28","4.20","108.77M","108770000","0.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","308.15M","308150000","5.430","69,030","-36.27%","4.64-9.7","5.33-5.48","5.37","56749473","1.12","-","330.83M","330830000","-0.06","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","338.13M","338130000","34.10","63,193","7.2%","23.11-34.7","33.25-34.32","33.5","9915980","0.73","26.20","370.33M","370330000","1.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","215.38M","215380000","38.06","11,740","-30.96%","34.2-59.65","37.76-38.67","38.42","5659068","0.44","8.14","45.7M","45700000","4.67","1.32","3.47%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","1.49%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","154.35M","154350000","7.02","243,536","-64.88%","4.11-23.8","6.25-7.39","6.44","21986598","1.34","-","24.98M","24980000","-4.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","224.25M","224250000","6.380","138,183","-19.75%","4.09-8.37","6.29-6.45","6.45","35148654","1.2","73.80","344.69M","344690000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","31,745","25.02%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","122.89M","122890000","2.800","296,244","-62.91%","2.16-7.77","2.66-2.82","2.73","43890305","2.85","-","478.85M","478850000","-0.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (ONCR) - Investing.com","29.25M","29250000","1.13","123,840","-93.09%","0.98-17.59","1.05-1.19","1.07","25884023","-","-","-","-","-2.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","326.47M","326470000","7.460","253,437","-27.71%","6.15-10.63","7.21-7.48","7.38","43763243","0.81","14.43","322.13M","322130000","0.52","0.24","3.22%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","159.03M","159030000","3.110","663,685","-71.18%","2.54-11.2","2.76-3.138","2.79","51136245","1.94","-","2.01B","2010000000","-0.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","149.58M","149580000","3.290","226,610","-51.97%","3.09-7.22","3.27-3.34","3.35","45466357","0.68","76.96","565.65M","565650000","0.04","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","286.09M","286090000","6.620","1,101,510","-15.67%","3.53-10.021","6.51-6.82","6.62","43216126","1.58","-","11.17M","11170000","-2.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","251.77M","251770000","11.35","45,011","-31.71%","10.57-19.93","11.19-11.54","11.47","22182466","1.23","13.83","850M","850000000","0.82","0.17","1.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","43.63M","43630000","1.020","408,581","-88.3%","0.74-11","0.972-1.03","0.987","42776617","1.72","-","-","-","-2.82","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (CBNK) - Investing.com","324.4M","324400000","23.16","15,341","-4.93%","19.01-28.16","22.76-23.24","23.24","14006924","0.42","7.97","87.1M","87100000","2.91","0.20","0.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","503.79M","503790000","17.42","17,179","-2.46%","14.19-19.99","17.42-17.72","17.64","28920011","-","8.99","87.08M","87080000","1.94","0.64","3.67%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","40.22M","40220000","1.150","725,710","-87.06%","1.07-10.9","1.1-1.17","1.16","34976409","-","-","9.42M","9420000","-2.54","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (GLRE) - Investing.com","271.17M","271170000","7.810","166,595","-16.29%","6.513-9.6","7.68-7.82","7.77","34721231","1.22","94.83","572.33M","572330000","0.08","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","309.74M","309740000","62.70","16,437","-17.79%","54.97-82.06","62.33-64","64.26","4940094","0.96","7.63","538.09M","538090000","8.22","0.80","1.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NODK) - Investing.com","371.19M","371190000","17.48","9,480","-9.8%","15.07-21.21","17.04-17.48","17.1","21235174","0.37","637.49","319.31M","319310000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","351.42M","351420000","17.80","161,649","-26.75%","14.9-25.5","17.61-18","17.84","19742940","-","10.22","50.17M","50170000","1.74","2.20","12.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","190.7M","190700000","16.04","67,575","-56.44%","9.23-37.1","15.47-16.72","16.04","11889027","1.26","-","1.5B","1500000000","-2.28","0.50","3.12%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","97.6M","97600000","0.988","1,086,751","-70.59%","0.795-3.86","0.89-1","0.922","98770349","1.28","-","-","-","-1.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","740.69M","740690000","14.33","115,631","19.82%","10.51-24.2","14.15-14.39","14.39","51688057","0.46","18.94","340.44M","340440000","0.76","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","169.89M","169890000","5.70","94,063","-46.58%","5.06-11.78","5.68-5.92","5.92","29805316","1.9","45.59","685.06M","685060000","0.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","46.29M","46290000","2.4700","4,912,538","-94.11%","1.91-45.44","2.41-2.87","2.8","18739987","1.43","-","-","-","-7.6","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","92.9M","92900000","2.41","439,817","-86.71%","2.07-19.65","2.29-2.45","2.35","38546345","2.18","-","-","-","-2.8","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","349.52M","349520000","24.03","26,865","0.04%","21.25-25.08","23.77-24.38","24.1","14545204","0.16","13.13","2.05B","2050000000","1.83","1.00","4.16%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","651,401","3.89%","21.85-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","109.87M","109870000","19.75","46,534","-58.06%","17.52-51.13","19.45-19.82","19.75","5562867","0.69","17.75","555.94M","555940000","1.11","0.60","3.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","186.79M","186790000","7.51","227,764","-41.37%","5.89-15.62","7.42-7.54","7.59","24871746","2.06","-","452.88M","452880000","-0.36","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (SCWX) - Investing.com","994.55M","994550000","11.72","163,920","-25.92%","9.93-26.89","11.69-12.39","12.37","84859549","0.99","-","535.21M","535210000","-0.48","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","181.62M","181620000","24.77","38,265","-33.73%","22.8-38.05","23.83-24.88","23.9","7332428","0.55","32.86","324.05M","324050000","0.75","1.08","4.36%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (HMTV) - Investing.com","279.57M","279570000","6.92","211,069","-41.95%","3.58-13.19","6.88-6.97","6.91","40400707","1.11","-","206.87M","206870000","-0.89","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","58.19M","58190000","1.90","95,596","-84.48%","1.45-13","1.74-1.95","1.9","30628813","-","-","-","-","-1.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","132.31M","132310000","2.110","172,739","-74.82%","1.82-11.1","1.995-2.14","2.06","62704726","-","-","32.68M","32680000","-2.32","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","76.32M","76320000","3.75","226,543","-79.7%","2-22.31","3.39-3.83","3.34","20351384","-","-","-","-","-5","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","194.13M","194130000","8.11","119,503","-49.66%","5.85-16.75","8.06-8.37","8.26","23936920","1.33","-","635.92M","635920000","-0.92","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","64.96M","64960000","1.79","228,124","-85.92%","1.46-13.49","1.7-1.84","1.74","36290901","-","-","-","-","-3.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","365.51M","365510000","7.14","261,028","-55.76%","3.19-16.4","7.02-7.34","7.14","51192196","-","16.44","244.42M","244420000","0.43","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","233.5M","233500000","11.99","72,872","-41.17%","11.52-20.6","11.94-12.42","12.26","19474806","0.81","11.26","452.16M","452160000","1.06","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","126.87M","126870000","3.61","392,741","-87.48%","2.8-35.63","3.56-3.71","3.61","35145281","-","-","-","-","-2.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","255.27M","255270000","10.16","14,931","-14.98%","9.61-13.98","10.13-10.23","10.25","25124831","-","58.49","28.65M","28650000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","460.05M","460050000","11.50","492,205","-6.28%","6.25-21.17","11.24-12.15","11.49","40004357","2.61","-","38.7M","38700000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","41.71M","41710000","1.170","823,018","-85.89%","0.803-8.83","0.991-1.185","1.02","35648232","0.82","-","877.24M","877240000","-1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","103.53M","103530000","3.39","680,886","-75.35%","2.52-15.1","2.88-3.43","3.14","30540383","2.06","-","-","-","-3.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","56.72M","56720000","0.2600","2,521,843","-81.43%","0.221-1.755","0.227-0.262","0.2307","218165624","-4.64","-","2.81M","2810000","-0.15","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","450.66M","450660000","2.360","265,145","-77.04%","2.13-10.28","2.265-2.37","2.33","190956048","-","-","1.33B","1330000000","-6.36","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (CRDa) - Investing.com","387.42M","387420000","8.170","66,672","-21.22%","6.96-11","8.13-8.289","8.13","48967914","0.51","13.73","1.16B","1160000000","0.55","0.24","2.94%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","189.72M","189720000","9.24","102,489","-50.9%","7.93-22.16","8.93-9.26","9.14","20532691","-","-","478.45M","478450000","-0.31","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (ONCT) - Investing.com","75.13M","75130000","1.520","854,230","-71.48%","0.69-5.691","1.42-1.56","1.49","49429054","1.68","-","4.32M","4320000","-0.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","162.38M","162380000","16.81","94,441","-45.15%","13.16-31.23","16.44-17.11","16.6","9659932","1.56","9.00","490.73M","490730000","1.87","0.56","3.33%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","228.8M","228800000","16.49","183,191","-27.83%","14.12-25.7","16.19-17.06","16.63","13874932","1.87","3.37","1.34B","1340000000","4.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","64.14M","64140000","0.624","859,714","-82.47%","0.592-4.06","0.592-0.627","0.625","102765861","1.76","-","-","-","-0.77","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (KVHI) - Investing.com","147.56M","147560000","7.81","98,781","-44.21%","6.89-14.15","7.61-7.9","7.65","18894247","0.69","-","170.56M","170560000","-0.57","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","266.76M","266760000","4.220","325,229","4.71%","2.91-5.67","4.07-4.22","4.18","63212688","1.07","14.78","90.82M","90820000","0.29","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","392.92M","392920000","16.23","34,960","-16.51%","15.21-28.84","16.07-16.3","16.2","24209556","1.03","8.43","145M","145000000","1.93","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","366.93M","366930000","14.72","69,944","-","12.6-19","14.2-14.74","14.61","24927269","-","-","56.82M","56820000","-1.27","1.80","12.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","301.62M","301620000","134.49","3,027","-18.87%","110.56-188.5","131.54-136.74","135.56","2275504","1.97","-","357.19M","357190000","-18.99","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (BCEL) - Investing.com","68.69M","68690000","1.780","1,796,861","-79.45%","1.51-10.73","1.51-1.79","1.56","38591436","-","-","-","-","-2.91","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","143.95M","143950000","3.59","234,898","-78.32%","3.15-19.58","3.15-3.61","3.2","40097076","-","-","-","-","-2.64","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","69.86M","69860000","0.620","1,247,802","-85.4%","0.601-4.79","0.601-0.65","0.645","112617250","0.39","2.54","10.96M","10960000","0.24","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","98.15M","98150000","1.910","330,756","-67.29%","1.28-6.357","1.8-1.92","1.87","51388597","2.51","-","1.65B","1650000000","-0.86","0.41","21.47%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","64.35M","64350000","0.570","785,691","-84.24%","0.42-4.88","0.55-0.6","0.55","112811867","1.54","-","12.21M","12210000","-0.72","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (MILE) - Investing.com","135.64M","135640000","1.040","1,013,232","-89.06%","0.78-12.72","1.03-1.1","1.12","130419773","-","-","108.32M","108320000","-1.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-84.08%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","248.26M","248260000","3.540","130,093","-31.53%","2.42-5.99","3.37-3.55","3.44","70130484","1.82","-","231.1M","231100000","-1.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","398.66M","398660000","17.58","104,345","55.99%","9.88-24.25","17.26-18.1","17.66","22676827","1.08","14.53","1.08B","1080000000","1.21","0.40","2.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","99.75M","99750000","1.250","280,995","-56.6%","1.16-3.18","1.21-1.27","1.25","79798165","3.04","-","348.14M","348140000","-0.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","141.04M","141040000","3.500","70,337","-47.92%","2.695-8.1","3.34-3.53","3.37","40296021","1.49","11.79","707.89M","707890000","0.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","74.95M","74950000","1.730","201,244","-69%","1.29-6.34","1.65-1.77","1.73","43321902","0.84","-","575.1M","575100000","-1.71","0.24","13.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","353.64M","353640000","10.92","14,495","2.63%","9.11-14","10.68-11.1","11.02","32384645","-","12.89","202.91M","202910000","0.85","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","857.5M","857500000","38.90","16,398","-2.02%","34.49-47.5","38.71-39.66","39.48","22043719","1.15","35.13","21.18M","21180000","1.11","0.20","0.51%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","27.42M","27420000","1.030","171,212","-90.36%","0.901-12.88","0.99-1.04","1.02","26618920","-","-","4.39M","4390000","-6.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","356.25M","356250000","7.860","119,984","-13.63%","6.3-10.02","7.6-7.9","7.79","45324405","0.25","4.98","1.18B","1180000000","1.58","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (STON) - Investing.com","408.82M","408820000","3.450","366,564","67.48%","1.825-3.45","3.43-3.45","3.45","118497872","0.96","-","325.51M","325510000","-0.54","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","28.89M","28890000","0.89","91,840","-91.7%","0.73-12","0.78-0.93","0.8","32399257","-","-","9.81M","9810000","-2.25","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","50.88M","50880000","1.180","1,585,954","-86.17%","0.52-8.8","1.12-1.19","1.19","43121579","2.17","-","898.51M","898510000","-5.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","436.3M","436300000","8.940","26,226","23.48%","5.21-9.46","8.65-9","8.78","48802734","1.19","7.72","146.94M","146940000","1.16","0.28","3.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","3.67B","3670000000","35.050","536,794","224.54%","7.6-38.21","32.51-35.25","32.74","104704073","0.57","102.09","286.64M","286640000","0.34","0.10","0.29%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","1.39B","1390000000","49.09","37,667","70.1%","21.12-53.22","48.1-51.04","49.9","28277093","1.55","8.87","2.42B","2420000000","5.54","0.32","0.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","38.76M","38760000","1.65","187,026","-86.45%","1.25-13.05","1.6-1.72","1.76","23492873","-","-","-","-","-1.89","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","583.68M","583680000","4.220","84,179","-34.88%","2.47-7.01","4.032-4.33","4.07","138311875","-","20.75","976.78M","976780000","0.2","0.16","3.79%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","278.56M","278560000","22.50","6,554","8.96%","18.48-24","21.75-22.5","22.31","12380657","0.48","16.44","146.94M","146940000","1.37","1.00","4.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","34.46B","34460000000","187.14","870,103","-36.9%","165.8-336.25","186.64-191.2","187.14","184122825","0.72","25.28","21.27B","21270000000","7.45","3.30","1.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ALVG) - Investing.com","277.83M","277830000","195.18","1,392,642","-10.73%","178.3-232.5","194.32-196.72","195.18","60000000","1.16","13.07","160.98B","160980000000","15.69","10.80","5.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","1.4B","1400000000","52.020","4,644,119","-24.11%","46.465-69.52","51.97-53.08","52.02","43285640","1.29","10.43","82.28B","82280000000","5.85","3.40","6.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (BAYGn) - Investing.com","64.96B","64960000000","66.12","3,937,580","25.56%","43.9-67.99","65.37-66.12","66.12","982424082","1.19","57.48","46.39B","46390000000","1.02","2.00","3.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20567","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","21.76B","21760000000","95.920","408,787","-4.41%","79-108.05","95.86-97.12","95.92","226818984","0.31","34.29","7.63B","7630000000","2.81","0.70","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","54.38B","54380000000","82.930","1,837,279","-12.15%","67.58-100.42","82.63-84.47","82.93","661399500","1.23","4.23","115.6B","115600000000","18.77","5.80","6.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.2B","11200000000","72.500","499,033","-6.33%","64.82-87.4","72.06-73.74","72.5","154500000","1.08","23.14","15.78B","15780000000","2.9","1.45","2.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (CONG) - Investing.com","14.3B","14300000000","71.48","755,922","-37.88%","56.78-118.65","71.48-73.42","71.48","200005983","1.41","9.52","34.47B","34470000000","6.49","2.20","3.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","8.36B","8360000000","44.170","5,838","-24.11%","36.9-60.2","44.17-44.36","44.12","190819834","1.16","5.08","17.28B","17280000000","8.48","3.40","7.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","72.05B","72050000000","67.350","3,917,133","1.1%","54.67-77.9","67.01-68.33","67.35","1069837447","1.38","6.31","168.75B","168750000000","9.96","5.00","7.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","52007","Delivery Hero AG Stock Price Today (DHER) - Investing.com","8.91B","8910000000","36.61","2,028,595","-67.06%","23.88-134.95","36.21-38.89","36.61","243326780","0.66","-","5.86B","5860000000","-8.65","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","20.73B","20730000000","10.200","15,577,916","-17.57%","8.163-14.636","10.146-10.306","10.2","2032824685","1.13","10.83","16.12B","16120000000","0.93","0.20","1.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","28.56B","28560000000","155.550","512,638","15.35%","132.8-169.95","154.45-156.35","155.55","183618782","0.62","24.77","4.67B","4670000000","6.58","3.20","2.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","46.03B","46030000000","37.760","3,781,128","-33.35%","35.965-61.38","37.76-38.38","37.76","1219100976","1.04","10.04","124.38B","124380000000","4.02","1.80","4.77%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","95.23B","95230000000","19.154","11,016,617","10.83%","14.468-19.308","19.02-19.182","19.154","4971940868","0.77","20.54","110.43B","110430000000","0.87","0.64","3.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (EONGn) - Investing.com","25.22B","25220000000","9.668","9,386,904","-3.92%","9.358-12.544","9.512-9.736","9.668","2608995172","0.46","5.48","88.46B","88460000000","1.8","0.49","5.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","15.62B","15620000000","53.300","578,985","-21.2%","50.98-71.14","53.28-54.46","53.3","293027279","0.9","18.25","17.96B","17960000000","3.31","1.35","2.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (FREG) - Investing.com","17.43B","17430000000","31.200","1,544,013","-30.4%","26.69-47.595","31.19-31.62","31.2","558502143","1.17","10.47","38.26B","38260000000","3.25","0.26","0.83%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","503.91M","503910000","53.600","863,881","-29.31%","47.01-76.98","53.52-54.46","53.6","226613116","1.31","5.91","18.72B","18720000000","9.15","2.40","4.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (HFGG) - Investing.com","5.87B","5870000000","34.23","1,350,061","-57.3%","30.6-97.5","33.95-35.93","34.87","171496097","0.17","34.58","6.47B","6470000000","0.99","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52450","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","26.53B","26530000000","62.58","920,146","-33.65%","56.56-95.3","62.46-63.38","62.58","429571355","0.64","19.80","20.07B","20070000000","3.62","1.85","2.96%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","37.75B","37750000000","29.000","5,403,038","-13.12%","25.235-43.845","28.94-29.8","29","1301894712","1.45","26.29","12.19B","12190000000","1.04","0.27","0.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72327","Linde PLC Stock Price Today (LINI) - Investing.com","155.1B","155100000000","308.700","961,583","24.8%","236.75-310.45","307.6-310.45","308.7","500912150","-","-","29.63B","29630000000","-","4.68","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (MRCG) - Investing.com","75.26B","75260000000","173.10","377,925","18.24%","144.95-231.5","172.7-176.2","173.1","434777878","0.59","24.10","20.25B","20250000000","7.03","1.85","1.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","9.84B","9840000000","184.20","228,237","-11.27%","161.55-224.9","183.25-188.2","184.2","53436048","1.26","47.23","4.19B","4190000000","4.12","2.10","1.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39281","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","31.63B","31630000000","225.80","506,755","-5.01%","205.15-282.25","223.3-226.1","225.8","140098931","1.04","10.20","69.44B","69440000000","20.95","11.00","4.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","23.83B","23830000000","77.800","840,494","-22%","67.02-102","77.44-79.72","77.8","306250000","1.51","5.00","12.6B","12600000000","14.9","2.56","3.29%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","10.53B","10530000000","70.38","519,505","-23.96%","57.94-115.4","70.36-71.98","70.38","149605600","0.7","33.42","7.17B","7170000000","2.07","0.72","1.02%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (QIA) - Investing.com","9.68B","9680000000","42.430","590,208","9.87%","37.95-51.56","42.35-43.39","42.43","227452000","0.08","19.66","2.16B","2160000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18246","RWE AG ST Stock Price Today (RWEG) - Investing.com","27.4B","27400000000","40.520","2,577,595","31.18%","28.39-43.97","40.13-41.07","40.52","676218117","0.56","37.85","27.76B","27760000000","1.07","0.90","2.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","107415","SAP AG Stock Price Today (SAPG) - Investing.com","109.57B","109570000000","93.610","2,875,853","-18.46%","86.81-129.74","93.27-94.78","93.61","1170529807","1.03","22.11","28.57B","28570000000","4.45","1.95","2.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","24.8B","24800000000","370.500","97,875","-4.39%","303.6-631.6","367.3-379.9","372","68415862","0.22","54.76","3.68B","3680000000","6.47","1.26","0.34%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","10.05B","10050000000","124.02","1,988,914","-8.81%","105.92-157.96","123.92-126","124.02","356120255","1.1","17.62","67.07B","67070000000","6.63","4.00","3.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","13.07B","13070000000","18.29","2,823,801","-27.96%","15.07-27.65","18.28-18.57","18.29","714686255","-","-","28B","28000000000","-0.89","0.10","0.55%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","62.13B","62130000000","55.40","785,622","18.2%","46.67-67.66","55.3-56.46","55.46","1121544356","0.42","32.78","20.69B","20690000000","1.69","0.85","1.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (SY1G) - Investing.com","14.45B","14450000000","103.350","351,093","-6.09%","94.6-132.65","103.05-104.85","103.35","139772054","0.56","39.25","3.83B","3830000000","2.7","1.02","0.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","672789","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","94.31B","94310000000","156.68","1,257,463","-34.72%","131.3-241.35","156.68-160.86","156.68","501295263","1.46","5.07","250.57B","250570000000","29.61","7.56","4.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (VNAn) - Investing.com","27.49B","27490000000","35.35","6,369","-28.74%","31.82-56.98","35.22-36.09","35.81","776597389","0.41","8.64","12.14B","12140000000","4.05","1.66","4.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ZALG) - Investing.com","9.03B","9030000000","35.22","1,371,747","-63.12%","29.91-105.9","35.14-37.58","35.22","256519233","1.15","43.38","10.32B","10320000000","0.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","88.29M","88290000","2.500","14,271","-27.11%","2.06-4.78","2.41-2.52","2.47","35314016","0.77","39.83","81.85M","81850000","0.06","0.05","2.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.93B","1930000000","32.320","247,596","60.32%","19.03-33.16","32.24-32.42","32.32","59857221","1.43","28.46","482M","482000000","1.12","0.40","1.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1129","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","8.89","222,968","-","7.71-26.98","8.83-9.36","8.86","186153487","-","-","1.73B","1730000000","-0.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","145.32M","145320000","4.480","3,700","-46.67%","3.86-8.6","4.4-4.54","4.56","32437934","0.25","10.23","198.83M","198830000","0.44","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (APME) - Investing.com","69.89M","69890000","3.450","3,229","-40.72%","3.28-6.2","3.4-3.45","3.4","20257872","0.72","264.57","106.7M","106700000","0.01","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","521.92M","521920000","4.77","11,074","-62.38%","3.66-12.94","4.62-4.77","4.69","109416860","0.92","-","2.38B","2380000000","-0.16","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1329","Adler Group SA Stock Price Today (ADJ) - Investing.com","591.66M","591660000","5.04","725,049","-80.54%","3.8-27.74","4.83-5.32","4.84","117510233","0.77","-","1.11B","1110000000","-11.05","0.46","9.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","779","1.51%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","305.05M","305050000","14.800","1,210","-12.22%","13.1-17.9","14.8-14.8","14.8","20611593","0.17","38.46","743.56M","743560000","0.38","0.06","0.41%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.44B","2440000000","13.680","58,366","-9.22%","11.39-20","13.6-13.77","13.69","178032997","0.69","11.89","224.05M","224050000","1.15","0.04","0.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1) - Investing.com","207.78M","207780000","20.5000","5,291","-18%","20.1-25.9","20.5-20.9","20.7","10135754","1.16","7.59","447.37M","447370000","2.7","1.00","4.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","769.65M","769650000","134.600","7,637","-11.45%","117.2-206.5","134-135.8","134.2","5718060","1.58","20.33","387.54M","387540000","6.62","3.04","2.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","4.72B","4720000000","4.280","2,679,906","-37.79%","4.2-7.158","4.256-4.338","4.278","1101790383","1.08","8.57","1.44B","1440000000","0.5","0.23","5.37%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","41.98M","41980000","7.460","2,192","-24.26%","4.66-12.7","7.46-7.64","7.24","5627986","1.65","-","9.91M","9910000","-","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","226.92M","226920000","14.8800","12,818","0.27%","11.8-19.06","14.88-15.24","14.84","15250000","2.08","-","169.59M","169590000","-0.34","0.10","0.67%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","3.98B","3980000000","91.100","160,076","15.11%","62.2-119.75","90.96-92.62","91.1","43659030","1.1","6.21","18.04B","18040000000","14.03","1.60","1.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.03B","2030000000","9.51","1,042,773","-76.22%","7.46-42.21","9.51-10.04","9.61","213138000","-","-","5.51B","5510000000","-0.89","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","4,507","68.53%","8.66-15.85","15-15.5","15.3","13015053","0.65","-","50.28M","50280000","-3.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","93.98M","93980000","7.12","3,994","37.98%","5.02-7.64","7-7.12","7.18","13200100","0.96","8.44","96.27M","96270000","0.84","0.25","3.51%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (B5AG) - Investing.com","254.13M","254130000","9.740","5,233","-21.45%","8.04-13.88","9.42-9.8","9.4","26091781","1.09","46.83","1.49B","1490000000","0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.7B","1700000000","63.60","439","15.64%","40-72.2","63.6-63.6","65","35625109","0.71","16.79","21.82B","21820000000","2.8","1.05","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.7B","1700000000","47.000","26,731","16.05%","32.35-48.7","46.15-47.15","46.9","35625109","0.71","16.79","21.82B","21820000000","2.8","1.05","2.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (BFSA) - Investing.com","2.48B","2480000000","62.00","67,474","5.98%","51.65-73.6","61.15-62.55","61.1","39999998","0.82","23.58","890.39M","890390000","2.63","1.25","2.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","429.55M","429550000","42.550","9,252","-22.64%","40.25-63.7","42.45-43.15","42.8","10095213","1.28","29.86","916.91M","916910000","1.42","0.27","0.63%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","89.13M","89130000","12.70","4,506","-67.81%","11.06-43.65","12.7-13.62","13.36","7018000","1.52","24.91","160.62M","160620000","0.51","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","5.31","52,062","-","4.38-27.16","5.21-5.51","5.18","44183000","-","1,462.81","254.35M","254350000","0","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.21B","1210000000","29.580","159,931","12.56%","22.92-39.98","29.48-29.94","29.58","40833404","1.57","11.59","3.74B","3740000000","2.97","1.00","3.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.55B","1550000000","42.500","624","27.63%","33-44.6","42-42.5","42.3","39571452","0.29","-","511.5M","511500000","-1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.55B","1550000000","35.800","1,699","8.48%","32.1-44.5","35.8-35.8","35.8","39571452","0.29","-","511.5M","511500000","-1.34","0.04","0.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","54.38B","54380000000","74.950","123,406","-7.01%","55.2-85.3","74.95-76.45","76.05","661399500","1.24","2.77","115.6B","115600000000","29.91","5.82","7.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","459.39M","459390000","4.162","262,107","-30.84%","3.164-6.73","4.162-4.26","4.208","110377320","1.06","-","353.65M","353650000","-0.15","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","179.59M","179590000","8.2200","7,536","-18.61%","7.38-11","8.12-8.3","8.26","21847495","1.22","-","44.47M","44470000","-0.37","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","50.37M","50370000","16.30","568","5.16%","14.5-16.5","16.3-16.3","16.3","3090000","0.46","-","31.53M","31530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.53B","1530000000","3.148","564,552","-37.17%","2.554-5.2","3.018-3.164","3.148","485221084","2.03","5.88","21.45B","21450000000","0.53","0.17","5.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.53B","1530000000","3.740","540","-27.38%","3.72-8","3.74-3.86","3.8","485221084","2","15.16","21.45B","21450000000","0.21","0.51","13.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (CWCG) - Investing.com","635.29M","635290000","90.000","10,407","-31.82%","78.6-135.8","89.9-90.5","89.3","7058758","1.06","14.69","685.78M","685780000","6.13","2.35","2.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","10.21B","10210000000","8.156","8,559,000","20.29%","5.008-9.513","7.99-8.23","8.156","1252357634","1.44","-","6.91B","6910000000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","55.74M","55740000","1.6300","173,452","-86.12%","1.54-14.06","1.608-1.74","1.646","34193808","1.01","-","363.7M","363700000","-6.06","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (CSQG) - Investing.com","45.52M","45520000","32.80","261","-36.31%","26-51.5","32.8-32.8","32.6","1387874","0.25","-","7.96M","7960000","-0.77","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","5.69B","5690000000","59.300","120,912","0.34%","51.18-72.68","59-59.95","59.6","95991300","0.82","45.89","527.42M","527420000","1.29","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","41.68M","41680000","2.810","26,449","-64.79%","2.64-10.8","2.66-2.81","2.71","14831361","1.19","6.03","614M","614000000","0.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","437.88M","437880000","4.15","8,639","-6.11%","4.02-4.78","4.03-4.15","4.15","105512596","0.12","7.37","185.27M","185270000","0.56","0.31","7.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","2.5B","2500000000","46.44","66,798","-34.22%","43.36-91.95","46.4-47.92","47.46","53840000","1.04","11.86","962.35M","962350000","3.92","2.17","4.67%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","551.93M","551930000","29.350","18,566","-17.44%","26.25-40.65","29.35-30.1","30.05","18804992","0.97","6.88","114.23M","114230000","4.27","1.60","5.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1.37B","1370000000","22.180","198,912","9.8%","13.26-22.5","22.12-22.2","22.16","61783594","1.58","21.92","211.91M","211910000","1.01","1.00","4.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","9,390","13.26%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","425.39M","425390000","12.100","8,600","-20.92%","11.7-15.5","12-12.1","12","35155938","0.54","6.88","84.85M","84850000","1.76","0.40","3.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","425.39M","425390000","12.100","8,600","-20.92%","11.7-15.5","12-12.1","12","35155938","0.54","6.88","84.85M","84850000","1.76","0.40","3.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.36B","1360000000","10.14","624,300","7.67%","7.91-12.44","10.11-10.25","10.21","134475308","1.72","6.57","971M","971000000","1.54","1.18","11.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","9.89B","9890000000","24.920","174,896","-51.39%","24.75-53.04","24.85-25.41","24.92","396934985","0.13","10.82","2.3B","2300000000","2.29","0.04","0.16%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","544.6M","544600000","4.510","534,006","-37.79%","4.004-8.445","4.5-4.684","4.51","120861783","1.44","13.40","1.72B","1720000000","0.31","0.15","3.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","186.43M","186430000","12.78","3,144","11.32%","9.9-14.86","12.56-12.96","12.96","14587780","0.24","-","69.74M","69740000","-","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.03B","1030000000","12.600","84,971","-15.72%","11.78-16.19","12.42-12.6","12.5","81861163","1.09","22.71","235.94M","235940000","0.55","0.21","1.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.25B","3250000000","41.200","2,083","-0.12%","40.3-42.85","41.2-41.2","41.2","78817994","0.19","39.05","2.05B","2050000000","1.07","1.03","2.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (DUEG) - Investing.com","1.8B","1800000000","26.020","186,151","-24.32%","23.26-44.08","25.86-26.74","26.28","69202080","1.61","18.54","3.65B","3650000000","1.4","0.50","1.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.3B","6300000000","31.52","148,039","-21.79%","27.66-41.88","31.52-31.94","31.3","200000000","1.16","8.08","2.58B","2580000000","3.9","2.00","6.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","287.5M","287500000","11.50","4,927","30.98%","8.44-12.6","11.5-11.55","11.6","25000000","0.12","13.20","723.65M","723650000","0.87","0.20","1.74%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","671.84M","671840000","178.00","2,341","14.84%","146.5-227","176-179","177.8","3774400","1.03","10.58","990.11M","990110000","16.83","2.60","1.46%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","512.27M","512270000","8.085","134,295","-51.27%","6.875-18.18","8.085-8.495","8.085","63359990","1.64","12.29","1.63B","1630000000","0.7","0.15","1.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","24.2M","24200000","4.40","7,609","-31.25%","3.63-9.3","4.4-4.5","4.4","5500000","1.33","5.13","49.93M","49930000","0.86","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","3.27B","3270000000","20.350","591,476","39.1%","11.82-21.59","20.16-20.67","20.38","160469282","0.42","33.83","364.16M","364160000","0.6","0.09","0.44%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","38.99M","38990000","2.14","3,200","-30.2%","1.69-3.39","2.14-2.14","2.14","18219214","0.23","-","11.9M","11900000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (EVKn) - Investing.com","11.95B","11950000000","25.650","862,729","-12.25%","22.44-29.93","25.65-25.95","25.66","466000000","1.18","13.80","16.1B","16100000000","1.86","1.17","4.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (FRU) - Investing.com","77.25M","77250000","3.580","6,917","-23.83%","2.89-5.92","3.51-3.7","3.6","21577760","1.66","27.78","321.28M","321280000","0.13","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.24B","4240000000","50.450","64,903","-24.81%","45.18-67.85","50.25-50.9","50.1","84000000","0.54","29.66","1.71B","1710000000","1.7","1.50","2.97%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.49B","1490000000","13.52","562,275","-49.79%","12.57-29.7","13.45-13.92","13.42","109892548","0.8","28.80","417.58M","417580000","0.47","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","51.5M","51500000","3.210","8,161","9.18%","2.42-3.36","3.17-3.21","3.21","16044063","0.84","10.70","217.37M","217370000","0.3","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","4.82B","4820000000","52.140","267,652","-10.13%","44.88-69.9","51.88-52.84","52.14","92391339","1.48","56.69","2.3B","2300000000","0.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","32.65","14,506","-30.26%","23-51.35","31.15-32.85","31.75","20000000","-","22.90","284.91M","284910000","1.43","0.20","0.61%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","3.77B","3770000000","25.350","49,113","-25.66%","22.92-35.4","25.2-25.6","25.2","139000000","0.63","16.13","4.4B","4400000000","1.79","1.02","4.02%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","3.77B","3770000000","28.840","289,524","-29.93%","26.6-45.4","28.8-29.42","28.84","139000000","0.64","16.96","4.4B","4400000000","1.82","1.03","3.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","1.04B","1040000000","5.5500","6,586","88.14%","2.44-7.1","5.4-5.55","5.5","186764040","-","101.65","930K","930000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (G1AG) - Investing.com","6.69B","6690000000","37.700","387,392","7.1%","33.27-48.55","37.61-38.03","37.7","177446749","1.07","21.91","4.76B","4760000000","1.67","0.90","2.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.21B","2210000000","70.350","131,394","-21.83%","53.45-99.4","70.15-71.85","70.45","31400000","0.86","25.89","1.57B","1570000000","2.72","1.25","1.78%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","301.34M","301340000","27.800","5,450","29.3%","19.4-28.9","27.8-28.9","28.3","10839499","1.18","7.71","513.54M","513540000","3.6","0.98","3.53%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","460.91M","460910000","2.09","1,065,180","-83.12%","1.52-13.97","2.09-2.31","2.23","220110534","-","-","1.56B","1560000000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","216.16M","216160000","14.500","1,080","-42.69%","13.5-28.5","14.5-15.55","14.75","14907872","0.79","-","1.91B","1910000000","-1.42","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (GYC) - Investing.com","2.72B","2720000000","16.51","380,450","-29.62%","15.62-24.14","16.46-16.74","16.49","164962058","0.36","5.76","529.8M","529800000","2.87","0.1251","0.76%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.23B","1230000000","26.50","54,456","-29.65%","20.98-38.9","26.42-26.92","26.52","46495573","1.12","12.76","569.73M","569730000","2.08","0.51","1.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (2HR) - Investing.com","211.42M","211420000","5.680","11,615","-22.19%","5.42-10.35","5.6-5.7","5.74","37221746","1.53","4.14","1.31B","1310000000","1.37","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","710.13M","710130000","8.730","89,156","-5.1%","8.11-10.314","8.61-8.73","8.6","81343348","0.54","15.16","97.13M","97130000","0.58","0.47","5.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.21B","1210000000","16.080","73,538","-26.37%","13.25-22.9","16.02-16.4","16.18","75219438","1.26","10.63","1.5B","1500000000","1.51","0.75","4.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","17.28B","17280000000","143.30","175,314","-0.14%","134.65-181.7","140.15-145.3","143.3","120597134","0.81","14.38","27.23B","27230000000","10.21","4.50","3.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","62.85B","62850000000","357.6000","37,933","115.03%","166.2-474.6","353-364.8","354.2","175760293","0.75","5.22","26.18B","26180000000","68.49","35.00","9.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (HAWG) - Investing.com","459.95M","459950000","51.200","755","-1.54%","44.5-66.8","51.2-53.4","51.2","8983403","0.63","15.63","671.47M","671470000","3.28","2.50","4.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","601.06M","601060000","1.975","1,211,291","2.01%","1.578-3.14","1.973-2.038","1.975","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","7.55B","7550000000","67.95","54,980","15.64%","51.82-68.72","67.5-68.35","67.9","111111112","1.5","27.53","6.39B","6390000000","2.47","0.96","1.41%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52450","Henkel ST Stock Price Today (HNKG) - Investing.com","26.53B","26530000000","61.20","201,846","-25.23%","56.55-82.8","61.2-61.95","61.65","429571355","0.63","16.63","20.07B","20070000000","3.76","1.83","2.99%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","17.95","4,471","-30.43%","14.15-27","17.7-18.8","18.95","10400000","-","57.47","134.92M","134920000","0.31","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","214.33M","214330000","3.780","2,066","-1.56%","3.56-4.02","3.7-3.78","3.78","56700499","0.15","14.94","492.51M","492510000","0.25","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.16B","4160000000","61.08","95,746","-6.55%","50.32-73.9","60.88-61.94","61.08","68120856","1.3","18.96","21.78B","21780000000","2.98","1.91","3.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (H24) - Investing.com","151.23M","151230000","5.17","160,602","-70.71%","4.14-18.78","5.14-5.43","5.25","29279078","1.64","-","596.7M","596700000","-1.23","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24151","Hornbach Stock Price Today (HBH) - Investing.com","1.91B","1910000000","119.500","17,137","36.49%","82.35-140.1","118.7-120","118.2","16000000","1.31","9.58","5.87B","5870000000","12.48","2.40","2.01%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","22993","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.64B","1640000000","51.700","6,091","38.61%","33.6-55.8","51.2-51.7","51.4","31807000","1.33","8.67","5.5B","5500000000","5.93","0.90","1.74%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.5B","3500000000","50.740","626,124","9.5%","42.05-59.98","50.64-51.42","50.74","69016167","1.34","27.08","4.31B","4310000000","1.99","0.70","1.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (HYQGn) - Investing.com","1.62B","1620000000","256.800","8,866","-42.06%","231.4-612","254.4-263.8","257.4","6300415","0.88","48.27","474.82M","474820000","5.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","740.97M","740970000","27.550","19,201","-23.15%","25.65-37.4","27.45-28","27.45","26895559","1.29","18.43","1.79B","1790000000","1.49","1.05","3.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","614.65M","614650000","13.240","119,632","-48.98%","7.9-28.35","13.16-13.36","13.12","46424060","1.27","8.12","735.48M","735480000","1.63","0.62","4.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","601.96M","601960000","40.4000","30,862","-28.24%","34-56.8","39.9-41.6","41.2","14900000","1.47","12.98","1.11B","1110000000","3.11","1.05","2.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","2.58B","2580000000","25.280","220,745","-42.75%","21.06-47.88","25.08-26.52","26.02","102000000","1.39","9.68","4.24B","4240000000","2.61","0.68","2.69%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (SDFGn) - Investing.com","5.05B","5050000000","26.390","1,788,670","123.55%","10.915-36.45","26.3-27.17","26.39","191400000","0.83","2.61","3.69B","3690000000","11.35","0.20","0.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","162.34M","162340000","20.9000","342","10%","17.9-27.8","20.7-20.9","20.9","7767563","-","9.26","368.82M","368820000","2.26","1.00","4.78%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (KGX) - Investing.com","5.92B","5920000000","45.13","373,530","-50.3%","41.72-103.7","44.97-47.2","46.57","131102423","1.26","11.57","10.65B","10650000000","3.9","1.50","3.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.07B","1070000000","10.770","557,291","-1.1%","9.06-13.5","10.75-11.12","10.77","99750000","1.75","2.15","9.88B","9880000000","5.58","1.00","9.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","2779","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","318.58M","318580000","30.70","6,151","-54.85%","30.5-69.7","30.5-31","31","10377259","-","19.91","846.02M","846020000","1.54","1.50","4.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","10.67B","10670000000","66.18","238,372","-35.56%","61.32-113.6","66.12-66.82","66.08","161200000","0.63","18.53","6.68B","6680000000","3.57","1.85","2.80%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","287.53M","287530000","17.400","30,874","-40%","15.44-32.65","17.1-17.68","17.38","16524783","1.37","18.99","1.11B","1110000000","0.92","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.76B","2760000000","87.400","30,745","12.34%","67.5-99.6","86.35-88.3","87.4","31593072","1.14","16.33","3.75B","3750000000","4.47","1.40","1.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (KU2G) - Investing.com","3.28B","3280000000","82.50","6,196","50.55%","50.4-83.6","82.5-82.9","82.6","39775470","1.07","65.00","3.42B","3420000000","1.27","0.11","0.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.07B","2070000000","62.90","11,028","-19.26%","55.4-78.5","62.1-62.9","61.9","32931002","0.66","18.91","1.45B","1450000000","3.33","0.80","1.27%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.91B","3910000000","45.280","602,088","-28.72%","33.47-65.88","45.02-46.29","45.28","86258471","1.6","16.88","8.3B","8300000000","2.36","1.05","2.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","6.76B","6760000000","92.820","184,616","-22.78%","90.5-139.8","91.52-93.72","92.2","72839625","0.29","4.00","1.01B","1010000000","23.19","4.07","4.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","199.82M","199820000","21.000","5,935","-54.4%","20.3-48","20.3-21.4","20.6","9515303","0.84","19.61","273.88M","273880000","1.07","1.05","5.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","273.44M","273440000","8.370","140,149","-45.29%","6.84-18.5","8.37-8.86","8.37","32669000","1.04","-","5.03B","5030000000","-2.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","800.46M","800460000","278.000","86","41.84%","192-308","278-278","276","2879344","0.52","12.75","1.85B","1850000000","21.81","6.00","2.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","99.03M","99030000","26.80","844","-17.28%","23.6-32.4","26.8-26.8","26.8","3695000","0.23","-","16.9M","16900000","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (LHAG) - Investing.com","7.86B","7860000000","6.574","9,304,936","-14.14%","5.239-7.919","6.549-6.8","6.574","1195485644","1.21","-","19.61B","19610000000","-2.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (MZXG) - Investing.com","69.44M","69440000","7.220","1,984","-3.22%","5.42-7.7","7.2-7.24","7.22","9618334","0.42","17.71","83.46M","83460000","0.41","0.12","1.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","166.62M","166620000","4.040","15,412","-4.49%","3.66-4.85","3.83-4.04","3.9","41243181","0.83","-","584.4M","584400000","-0.11","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","713.31M","713310000","122.00","3,130","-6.28%","98.6-146","119-122","119.8","5846837","1.36","87.72","702.3M","702300000","1.39","0.99","0.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","169.1M","169100000","3.56","4,273","-17.97%","3.22-4.4","3.56-3.56","3.56","47500000","0.11","18.32","703.91M","703910000","0.19","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","625.81M","625810000","27.3500","18,850","-20.84%","23.3-41.6","27.15-27.75","27.2","22881490","1.08","63.54","1.43B","1430000000","0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.06B","3060000000","8.4400","475,531","-20.75%","6.626-11.85","8.395-8.505","8.365","363097253","0.57","59.27","26.03B","26030000000","0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.06B","3060000000","8.0500","1,482","-31.2%","6.75-12.3","8.05-8.25","8.1","363097253","0.57","59.27","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","5.70","47,852","-","4.84-26","5.48-5.7","5.49","34168034","-","-","197.04M","197040000","-1.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (MLPG) - Investing.com","680.03M","680030000","6.250","49,296","-14.73%","6.02-8.9","6.24-6.58","6.76","108804568","0.83","9.56","967.77M","967770000","0.65","0.30","4.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","456.87M","456870000","22.15","43,840","-1.03%","16.94-28.27","22.05-22.65","22.55","20626256","1.74","0.81","2.5B","2500000000","27.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.24B","2240000000","34.000","636","20.57%","27.4-37.8","34-34.1","34.1","65906796","0.14","64.04","5.28B","5280000000","0.53","1.05","3.09%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","765.33M","765330000","24.020","83,206","-49.79%","21.82-48.3","24.02-25.1","24.8","31862400","1.74","14.46","1.11B","1110000000","1.66","0.75","3.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","413.29M","413290000","29.00","742","39.44%","20.4-29.6","28.6-29.2","28.4","14251314","0.37","28.52","326.2M","326200000","1.02","0.90","3.10%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","900","Paragon AG Stock Price Today (PGNG) - Investing.com","23.08M","23080000","5.100","3,425","-53.42%","3.4-11.6","4.9-5.1","5.08","4526266","1.75","-","188.6M","188600000","-1.46","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.09B","1090000000","12.240","54,005","-48.79%","11.42-24.2","12.04-12.58","12.54","88795237","0.66","24.11","340.25M","340250000","0.51","0.32","2.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3131","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","85.98M","85980000","1.760","7,010","-23.14%","1.1-2.95","1.7-1.78","1.72","48850000","1.13","-","450.69M","450690000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","296.4M","296400000","24.70","1,128","7.86%","18.05-27","23.8-25","24.4","12000000","-","26.54","73.56M","73560000","0.93","0.45","1.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","229.7M","229700000","3.9000","35,619","-55.58%","3.09-8.7","3.8-3.93","3.81","58898492","0.81","3.71","310.52M","310520000","1.05","0.53","13.59%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","97.5M","97500000","31.20","743","-7.14%","26-34.8","31.2-31.2","31.1","3125000","1.18","6.16","424.85M","424850000","5.07","1.50","4.81%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.31B","2310000000","10.2250","1,279,789","-42.36%","9.15-18.07","10.225-10.445","10.225","226305262","1.52","4.94","4.51B","4510000000","1.96","0.80","7.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","31.48B","31480000000","1.16","348,523","-35.59%","1.13-1.87","1.15-1.19","1.16","9317070965","-","-","-","-","-","0.0476","4.10%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","94.67M","94670000","14.700","754","-40.73%","12.6-25.6","14.6-14.7","14.7","6440000","1.06","-","250.92M","250920000","-1.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","6.96B","6960000000","612.50","11,459","-15.14%","498.6-1,033.5","608-620","611","11370000","0.87","51.40","837.29M","837290000","11.92","7.50","1.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","9.03B","9030000000","208.500","385,721","139.88%","76.28-225","200-209.4","208.5","43303649","0.9","23.22","5.66B","5660000000","9.09","3.30","1.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","1.01B","1010000000","15.100","4,483","-2.83%","14.16-16.44","15.1-15.4","15.1","66938470","0.12","35.44","1.41B","1410000000","0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","13.04M","13040000","0.24","6,758","-16.08%","0.11-0.31","0.24-0.24","0.24","54327000","-0.33","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","6.8B","6800000000","43.960","108,250","-10.4%","39.44-54.15","43.86-44.34","44.14","154742806","-","4.81","6.64B","6640000000","-","2.975","6.77%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (SFQ) - Investing.com","361.79M","361790000","7.970","262,445","-43.27%","6.75-14.2","7.895-8.075","7.95","45394302","1.59","9.23","1.33B","1330000000","0.86","0.35","4.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","2.08B","2080000000","38.520","274,979","46.91%","22.78-48.76","38.3-39.14","38.52","54087300","1.56","3.39","11.02B","11020000000","10.77","0.75","1.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (SHA_p) - Investing.com","3.97B","3970000000","5.96","1,099,169","-26.28%","4.58-8.28","5.95-6.13","6.08","666000000","1.42","6.04","14.05B","14050000000","0.99","0.50","8.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","31,721","50.33%","33-57.6","57.2-57.6","57.3","10884295","1.01","54.37","505.31M","505310000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (G24n) - Investing.com","4.58B","4580000000","58.120","208,408","-11.24%","46.9-73.36","57.84-59","58.48","78837364","0.4","-","297.58M","297580000","-","0.84","1.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","718.95M","718950000","5.880","245,324","-20.11%","4.588-10.88","5.86-5.97","5.88","122270977","1.41","8.42","1.04B","1040000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.72B","1720000000","94.940","119,197","-38.11%","65.28-182","94-101.45","95.36","18095121","0.61","-","1.08B","1080000000","-5.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (SIXG) - Investing.com","5.09B","5090000000","127.000","47,582","5.39%","103.7-170.3","127-130.2","127.7","46943358","1.87","15.30","2.53B","2530000000","8.3","3.70","2.91%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","5.09B","5090000000","74.600","26,038","0.95%","62.2-96.5","74-75.3","73.9","46943358","1.87","15.30","2.53B","2530000000","8.3","3.72","4.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.34B","1340000000","54.20","31,632","-23.61%","40-72.55","54-54.9","54.6","24700000","1.42","17.48","983.17M","983170000","3.1","1.25","2.31%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","2.9B","2900000000","51.200","69,581","-23.01%","49.26-76.05","51-52.3","50.95","56691571","1.13","20.45","1.7B","1700000000","2.5","2.25","4.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","16052","Suedzucker Stock Price Today (SZUG) - Investing.com","2.61B","2610000000","12.790","303,982","-8.51%","9.75-14.62","12.59-13","12.88","204134773","0.71","-","1.84B","1840000000","-","0.40","3.13%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","434.16M","434160000","28.000","701","2.94%","24.7-40.4","26.8-28","26.9","15505731","0.48","9.21","781.62M","781620000","3.04","1.00","3.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","18.14","131,151","-4.35%","13.65-25","18.01-18.46","18.03","222222222","-","6.14","3.89B","3890000000","2.95","0.33","1.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","2.39B","2390000000","16.300","483,741","-39.5%","15.88-29.37","16.1-16.33","16.17","146400831","0.42","4.67","438.76M","438760000","3.49","0.43","2.64%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.380","57,487","10.65%","13.54-16.78","15.3-15.56","15.44","65610331","1.1","16.40","1.24B","1240000000","0.94","0.60","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","9.69B","9690000000","38.300","91,817","10.44%","33.44-44.42","38.08-38.34","38.06","253100132","0.97","6.08","63.28B","63280000000","6.3","1.60","4.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.62B","5620000000","9.026","3,796,771","-6.51%","6.672-11.355","8.988-9.204","9.026","622531741","1.59","31.52","37.74B","37740000000","0.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","8.71B","8710000000","17.41","159,812","-37.33%","14.6-27.88","17.3-17.57","17.42","500000000","-","11.69","32.6B","32600000000","1.49","0.50","2.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","8.49B","8490000000","23.200","570,033","-22.51%","16.05-42.45","23-23.54","23.2","365960000","0.79","-","211.58B","211580000000","-13.16","0.07","0.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","18.3M","18300000","2.640","4,051","-14.29%","2-3.48","2.4-2.64","2.54","6930000","0.92","-","20.16M","20160000","-0.01","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","212.81M","212810000","15.8800","19,995","-52.95%","13.48-36.2","15.86-17.12","16.9","13401434","2.16","1,080.27","109.69M","109690000","0.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","531.89M","531890000","20.100","8,030","17.89%","16.95-25","20.1-20.7","20.5","26462401","0.77","8.58","970.2M","970200000","2.34","1.00","4.98%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","180.44M","180440000","11.400","4,684","-32.94%","10-17.5","10.8-11.4","11","15828117","0.83","-","38.51M","38510000","-0.43","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.81B","1810000000","45.50","324","-","25.95-65.75","45.5-46.76","45.08","40021196","-","-","8.31B","8310000000","-2.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","672789","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","105B","105000000000","210.10","55,613","-32.01%","180.1-314","209.4-217","210.1","501295263","1.46","5.07","250.57B","250570000000","29.61","7.50","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (VOSG) - Investing.com","613.87M","613870000","34.950","14,665","-18.34%","32.95-49.45","34.85-35.35","35.1","17564180","0.75","29.23","957.9M","957900000","1.2","1.00","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","8.79B","8790000000","176.90","126,692","28.61%","116.65-177.75","175.5-177.5","176.9","49677983","1.15","10.30","6.21B","6210000000","16.24","8.00","4.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.43B","1430000000","21.000","52,507","-17.06%","17.74-30.9","20.84-21.6","21.4","68015345","1.3","10.54","1.95B","1950000000","1.99","0.90","4.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (WSUG) - Investing.com","657.07M","657070000","49.100","7,116","-6.83%","42.65-62","49-49.9","50","13382324","0.71","20.89","446.75M","446750000","2.35","2.90","5.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (WEW) - Investing.com","181.7M","181700000","8.83","100,405","-82.97%","7.73-53.6","8.74-9.3","8.98","20577493","1.11","-","495.1M","495100000","-0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (WDL1k) - Investing.com","5.36M","5360000","0.970","23,768","-41.2%","0.478-12.017","0.94-0.97","0.97","5522495","-0.13","-","54.25M","54250000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.6B","1600000000","17.06","23,580","-9.26%","16.46-19.8","17.02-17.14","17.02","93669754","0.82","5.27","6.4B","6400000000","3.24","0.65","3.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","891.19M","891190000","39.850","5,340","-1.12%","34.8-44.55","39.25-40.2","39.55","22363501","0.52","-","83.34M","83340000","-","1.00","2.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","27,684","97.47%","216.4-491.8","468-480.6","479.8","7149178","0.26","-","1.52B","1520000000","-0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (TGTG) - Investing.com","32.89M","32890000","1.320","11,897","-18.01%","1.18-1.82","1.32-1.32","1.32","24915200","0.52","50.40","55.67M","55670000","0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (1U1) - Investing.com","3.46B","3460000000","19.690","71,486","-25.98%","18.72-27.86","19.6-19.86","19.62","176299649","0.67","9.78","3.91B","3910000000","2.01","0.05","0.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","19.82M","19820000","1.960","1,897","-71.7%","1.88-7.9","1.9-1.96","1.98","10114009","0.58","-","29.49M","29490000","-1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","829.82M","829820000","16.130","37,129","42.24%","10.8-16.25","15.8-16.25","15.99","51445892","0.84","15.43","629.34M","629340000","1.05","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","737","Aixtron Stock Price Today (AIXGn) - Investing.com","3.03B","3030000000","27.020","691,849","57%","15.2-28.18","26.86-27.82","27.02","112207915","0.79","28.53","468.01M","468010000","0.85","0.30","1.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","296.93M","296930000","59.600","971","-6.88%","54.2-75.2","58.2-59.8","58","4982000","1.07","19.74","417.79M","417790000","3.02","1.45","2.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (AOFG) - Investing.com","1.1B","1100000000","137.800","6,814","-21.7%","122.6-226","136.4-139.4","136","7953136","0.93","56.66","97.07M","97070000","2.43","1.82","1.32%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (BSLG) - Investing.com","1.05B","1050000000","105.200","5,935","0.96%","88.6-174.4","104.6-111.8","110","9971231","1.5","53.24","227.19M","227190000","1.98","0.62","0.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.03B","3030000000","54.700","20,439","-25.58%","49.35-85.4","54.1-55","54.6","55127740","-","4.90","-560,600,000","-560600000","-","3.85","6.82%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.29B","5290000000","41.960","216,383","-18.89%","38.04-69.56","41.96-43.16","42.85","126000000","0.97","21.96","5.17B","5170000000","1.91","0.55","1.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","67.49M","67490000","1.190","15,671","-59.39%","0.964-3.03","1.19-1.19","1.185","56717385","1.09","4.71","29.88M","29880000","0.25","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Technologies AG Stock Price Today (BKHTn) - Investing.com","164.74M","164740000","15.20","2,147","-37.19%","13.45-28.2","14.8-15.2","14.65","10946393","-","-","77.33M","77330000","-1.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (COKG) - Investing.com","1.35B","1350000000","37.560","128,843","-21.01%","33.94-64.82","37.46-38.62","37.5","35870666","1.2","30.83","1.61B","1610000000","1.22","1.00","2.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","11.35B","11350000000","126.950","115,652","-14.88%","104.75-202","126.5-131.4","127.25","89440570","0.42","42.95","1.73B","1730000000","2.96","0.90","0.71%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (CSHG) - Investing.com","132.63M","132630000","15.850","4,113","12.41%","10.1-17","15.5-15.95","16.4","8367758","0.61","31.71","145.25M","145250000","0.5","0.75","4.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (C3RY) - Investing.com","172.29M","172290000","7.09","48,272","-","6.71-39.14","7.09-7.42","7.36","24300000","-","25.83","163.77M","163770000","0.27","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","411","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","140.18M","140180000","27.65","29,247","-64.05%","23.05-113.04","27.35-28.95","27.95","5069785","-","-","73.13M","73130000","-7.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.6B","2600000000","49.860","85,920","-26.3%","44.4-82.8","47.32-51.5","51.9","52235000","0.79","35.08","1.05B","1050000000","1.42","0.50","1.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","450","Cropenergies AG Stock Price Today (CE2G) - Investing.com","955.84M","955840000","10.960","140,541","0.55%","9.64-15","10.84-11.18","10.94","87211299","0.94","10.70","1.08B","1080000000","1.02","0.45","4.11%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","209.81M","209810000","59.500","432","21.43%","47.4-69.5","57.5-59.5","57.5","3526182","1.14","22.61","210.02M","210020000","2.63","0.12","0.20%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","218.06M","218060000","2.960","4,491","-74.96%","2.2-12.09","2.96-3.008","2.95","78968676","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","149.42M","149420000","24.650","3,466","-49.02%","21.4-53.8","24.65-26.25","25.4","6061854","1.51","-","123.81M","123810000","-0.68","0.20","0.81%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","854.14M","854140000","42.550","4,910","-40.15%","40.25-78.9","42.35-43.55","43.55","18760000","-0.44","32.06","3.19B","3190000000","1.33","0.13","0.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","854.14M","854140000","49.050","26,772","-34.29%","45.45-82.7","48.45-49.85","49.25","18760000","-0.44","32.06","3.19B","3190000000","1.33","0.19","0.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","866","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","857.9M","857900000","41.320","94,942","-54.84%","37.44-141.4","41.32-43.9","42.46","20762276","0.72","31.43","186.17M","186170000","1.31","0.50","1.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","300","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","104.25M","104250000","29.70","1,127","78.92%","16.4-39.8","29.5-29.9","29.4","3510000","0.77","20.11","102.62M","102620000","1.48","0.70","2.36%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ELGG) - Investing.com","832.36M","832360000","48.650","16,277","30.78%","32.35-60.9","47.85-49.5","47.75","17109240","1.16","18.79","341.34M","341340000","2.59","0.65","1.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","7.7M","7700000","0.482","7,872","-71.98%","0.433-1.776","0.47-0.484","0.478","15979781","1.19","-","6.22M","6220000","-0.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (EVTG) - Investing.com","4.52B","4520000000","25.570","429,448","-28.73%","20.16-45.83","25.36-26.53","25.87","176702738","0.81","43.74","649.62M","649620000","0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","94.35M","94350000","4.700","4,542","-10.48%","4.24-5.5","4.7-4.7","4.7","20073696","0.54","-","-","-","-0.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","237.6M","237600000","21.600","8,019","-52.16%","20-46.9","21.6-22.65","21.9","11000000","0.82","35.08","55.88M","55880000","0.62","0.85","3.94%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","544.42M","544420000","52.800","898","20.27%","41.4-53.2","52-52.8","52.8","10310896","0.21","19.13","128.55M","128550000","2.76","0.35","0.66%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","78.01M","78010000","24.00","1,019","34.83%","17-24.2","23.8-24.2","23.4","3250436","0.84","13.76","123.33M","123330000","1.74","0.60","2.50%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.9B","2900000000","24.700","657,914","9.83%","19.29-26.86","24.63-24.81","24.7","117444860","0.91","13.77","2.55B","2550000000","1.62","1.57","6.36%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","229","Geratherm Stock Price Today (GMEG) - Investing.com","41.88M","41880000","8.460","4,369","-25.46%","6.7-11.7","8.42-8.48","8.44","4949999","-0.25","308.08","23.69M","23690000","0.03","0.12","1.42%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.24B","1240000000","47.150","81,991","129.44%","19.96-47.55","46.05-47.55","45.95","26325946","1.93","36.44","615.63M","615630000","1.29","0.35","0.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","39.74M","39740000","0.300","20,309","-17.13%","0.261-0.48","0.29-0.3","0.29","132455896","1.11","2,307.69","217.84M","217840000","0","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1096","GK Software Stock Price Today (GKSG) - Investing.com","320.7M","320700000","142.000","1,855","2.9%","105-172","141.2-142","141.6","2258425","1.83","18.04","140.21M","140210000","7.87","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","174.3M","174300000","5.100","5,033","-29.07%","3.405-8.68","5.04-5.14","5.02","34175809","-1.12","-","2.1M","2100000","-0.81","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","2.55B","2550000000","24.30","456,238","75.32%","11.56-30.25","23.95-24.5","23.9","105000000","-","37.44","2.12B","2120000000","0.65","0.25","1.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","-17.34%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (IXXG) - Investing.com","246.91M","246910000","24.850","6,672","-35.95%","23.75-49.9","24.3-24.9","24.45","9935963","0.91","22.38","171.71M","171710000","1.11","0.55","2.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","65.86M","65860000","4.640","4,745","12.35%","3.4-6.6","4.6-4.64","4.58","14194164","0.98","156.86","36.37M","36370000","0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","43.91M","43910000","10.400","1,605","-38.46%","9.9-17.4","10.4-10.4","10.4","4222570","1.13","27.96","93.9M","93900000","0.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (IVXG) - Investing.com","56.32M","56320000","25.200","399","-15.44%","24-33.4","25.2-25.4","25.8","2235000","0.77","-","13.93M","13930000","-1.06","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","288.21M","288210000","16.600","17,431","-5.68%","15.52-21.9","16.24-16.68","16.28","17362038","1.09","31.17","104.42M","104420000","0.53","0.22","1.33%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4949","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.49B","1490000000","26.100","176,890","8.66%","22.02-37.8","25.94-26.62","26.38","57238115","1.47","16.65","783.27M","783270000","1.57","0.25","0.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","18.45","6,168","-29.04%","15-32.65","18.45-19.25","19.55","13241880","-","-","561.01M","561010000","-0.51","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","156.38M","156380000","4.18","6,720","-18.68%","3.86-5.54","4.18-4.2","4.25","37412100","0.98","18.57","244.55M","244550000","0.23","0.19","4.55%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (LPKG) - Investing.com","281.71M","281710000","11.500","215,093","-52.79%","10.27-26.8","11.5-12.36","12.01","24496546","1.29","68.43","103.11M","103110000","0.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (M5ZG) - Investing.com","372.33M","372330000","48.000","13,489","-12.73%","34.45-71.8","47.7-48.8","48.8","7756804","0.99","-","237.02M","237020000","-5.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","69.27M","69270000","2.820","36,549","-26.94%","1.902-4.585","2.75-2.82","2.75","24562658","0.72","-","4.46M","4460000","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","682.98M","682980000","20.000","248,397","-70.64%","16.45-70.8","19.88-20.3","20","34148789","0.75","-","173.88M","173880000","-15.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","129.00","22,508","40.52%","91.4-212","128.2-133","129.2","11576513","-","56.67","615.85M","615850000","2.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","7.75B","7750000000","67.060","148,337","11.84%","59.12-116.15","66.48-68.38","67.28","115500000","0.99","52.42","715.26M","715260000","1.28","0.39","0.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (NWOn) - Investing.com","761.01M","761010000","135.40","5,545","-43.7%","134.2-277","135-138.6","137.4","5620435","1.2","19.33","366.75M","366750000","7.01","2.80","2.07%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (NXUG) - Investing.com","841.9M","841900000","53.300","6,941","-17.62%","42.05-80.7","53.3-54.4","54.2","15795410","0.77","48.94","188.18M","188180000","1.09","0.20","0.38%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (NFN) - Investing.com","206.19M","206190000","12.45","6,203","-17%","11.65-19.7","12.45-12.45","12.45","16561124","1.25","-","77.28M","77280000","-0.67","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (NDXG) - Investing.com","1.73B","1730000000","10.830","1,510,559","-35.97%","9.82-19.876","10.83-11.21","10.83","160021035","1.78","-","5.44B","5440000000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (OHBG) - Investing.com","631.93M","631930000","36.400","6,998","0.83%","30.2-41.85","36.2-36.85","36.35","17360600","0.99","23.84","889.2M","889200000","1.53","0.48","1.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (PA8G) - Investing.com","68.06M","68060000","0.954","34,358","-46.88%","0.821-2.005","0.954-0.954","0.93","71336992","0.92","-","3.61M","3610000","-0.02","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (PV) - Investing.com","1.58B","1580000000","160.60","3,920","1.13%","149-226","159.2-163.8","160.6","9867659","0.61","26.04","795.67M","795670000","6.28","4.08","2.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","1.02B","1020000000","13.420","111,193","81.11%","6.58-13.66","13.4-13.52","13.5","76336531","0.51","30.10","131.14M","131140000","0.45","0.04","0.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (PSAGn) - Investing.com","515.96M","515960000","32.950","8,208","14.41%","27.4-49.3","32.7-33.85","32.55","15658779","0.52","33.84","250.95M","250950000","0.97","0.40","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","523.74M","523740000","24.080","83,895","2.69%","19.14-50.6","24.08-25.02","24.64","21749988","2.09","39.59","165.19M","165190000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","157.22M","157220000","1.262","63,152","-33.23%","1.208-2.06","1.25-1.33","1.326","124579487","1.08","15.90","158.93M","158930000","0.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","14,516","58.75%","26.45-43.5","42.5-43.5","42.5","52318759","0.44","417.32","204.12M","204120000","0.1","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6206","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.01B","1010000000","15.92","251,361","-21.65%","11.22-23.94","15.8-16.21","15.98","63630568","1.1","20.78","1.38B","1380000000","0.77","0.35","2.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","24.8B","24800000000","354.50","4,147","-7.8%","276.5-834","353-360.5","351.5","68415862","0.22","54.76","3.68B","3680000000","6.47","1.25","0.35%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.19B","2190000000","338.500","5,455","-13.76%","251.5-608","337-347.5","340.5","6469502","0.64","50.81","337.62M","337620000","6.66","3.37","1.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","113.4M","113400000","10.80","4,077","-36.47%","10.2-20.1","10.8-10.95","11.1","10500000","1.23","-","81.28M","81280000","-0.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (F3CG) - Investing.com","376.94M","376940000","26.050","70,166","-3.7%","18.28-35.4","25.9-26.65","26.6","14469743","1.05","-","65.24M","65240000","-0.23","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (WAFGn) - Investing.com","2.72B","2720000000","90.700","83,165","-36.04%","79.4-145.1","90.2-93.7","92","30000000","1.75","8.85","1.51B","1510000000","10.25","3.00","3.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","35.59M","35590000","4.000","9,900","-30.07%","3.06-6.24","3.78-4.04","4.18","8896527","1.05","-","45.5M","45500000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","240.64M","240640000","10.60","32,346","-44.96%","8.89-23.8","10.46-10.9","10.4","22701725","1.65","-","76.12M","76120000","-0.98","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.53B","1530000000","44.180","183,931","-2.6%","25.1-50.9","44.1-44.94","43.56","34700000","1.05","-","1.22B","1220000000","-0.81","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (SHFG) - Investing.com","205.46M","205460000","28.25","3,961","-52.68%","27-64.05","28.1-28.5","28.2","7273078","0.47","69.54","174.95M","174950000","0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","53.01M","53010000","5.880","2,808","-3.61%","5.2-7.82","5.78-5.88","5.76","9015381","1.02","-","85.24M","85240000","-0.24","0.10","1.70%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (SOWGn) - Investing.com","2.38B","2380000000","32.160","86,877","-10.62%","27.48-44","32-32.36","32.16","73979889","0.9","26.73","856.77M","856770000","1.13","0.76","2.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","193.7M","193700000","29.800","3,671","13.31%","24-49","29.8-30.5","30.3","6500000","1.76","16.45","134.27M","134270000","1.81","0.75","2.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (SBSG) - Investing.com","1.24B","1240000000","102.600","17,930","-3.02%","92.7-147.4","102.2-105.2","103.4","12126096","0.24","31.64","290.73M","290730000","3.24","0.95","0.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (SMHNn) - Investing.com","316.55M","316550000","16.560","62,811","-28%","13.14-28","16.5-16.88","16.56","19115538","1.85","16.57","274.12M","274120000","0.84","0.16","0.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.59B","4590000000","27.14","98,944","-9.71%","20.4-43.6","26.98-28.22","27.14","169027117","-","-","547.31M","547310000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","83.7M","83700000","6.200","2,230","-11.43%","5.42-7.74","6.2-6.2","6.2","13500026","0.62","20.51","62.12M","62120000","0.3","0.20","3.23%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.43B","2430000000","13.07","1,151,453","-57.77%","10.72-34.08","12.99-13.34","13.11","186029823","-","42.38","517.25M","517250000","0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","183.4M","183400000","26.550","2,277","0.95%","20.85-32.15","25.25-26.55","26","6907665","1.65","25.63","214.97M","214970000","1.04","0.51","1.92%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","8.92B","8920000000","3.000","4,272,431","34.17%","2.202-3.016","2.951-3","2.967","2974554993","0.51","32.79","7.86B","7860000000","0.09","0.18","6.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","31.17M","31170000","5.0000","1,326","270.37%","1.26-9.85","4.9-5.1","4.76","6233418","-","-","21.44M","21440000","-","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (UTDI) - Investing.com","5.74B","5740000000","30.720","220,920","-8.3%","26.24-37.67","30.65-30.9","30.72","186715891","0.61","13.99","5.7B","5700000000","2.22","0.50","1.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","203.11M","203110000","19.300","2,584","-27.99%","19-27.5","19-19.5","19.35","10523770","1.23","31.86","114.3M","114300000","0.61","0.50","2.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","29.16","172,967","8.28%","26.57-33.59","28.86-29.4","28.84","505782265","-","55.26","1.04B","1040000000","0.53","0.63","2.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (VAR1) - Investing.com","3.41B","3410000000","84.420","165,568","-34.56%","67.88-165.9","84-87.34","85.86","40421686","1","31.70","1.31B","1310000000","2.66","2.48","2.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.27B","3270000000","51.800","244,190","12.17%","41.42-88.1","51.55-53.9","52.8","63183632","0.89","14.15","1.55B","1550000000","3.66","0.20","0.39%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","98.62M","98620000","11.100","1,529","-8.64%","9.2-15.8","11.05-11.1","11","8885060","1.16","33.45","84.95M","84950000","0.33","0.20","1.80%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.48","7,278","-53.97%","1-3.79","1.48-1.55","1.47","17407500","1.07","-","4.58M","4580000","-0.63","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","60.14M","60140000","17.300","4,120","83.07%","8.8-17.85","17.2-17.85","17.55","3476478","1.62","-","16.08M","16080000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","20.93B","20930000000","17.32","9,982,260","-66.56%","14.92-60","16.86-17.34","17.32","1208500000","1.27","17.98","21.52B","21520000000","0.97","0.20","1.15%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","957.92B","957920000000","80.00","27,723,852","-18.33%","70.15-98.75","79.05-80.55","80.8","11974059507","1","16.59","366.97B","366970000000","4.82","1.46","1.83%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","1.96T","1.96E+12","92.30","57,021,697","-56.09%","71-225","91-93","94.6","2675000000","-","27.49","1.48T","1.48E+12","3.37","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","52.95B","52950000000","3.92","67,738,971","-80.06%","3.28-19.6","3.88-3.97","4","13507641412","1.18","-","34.08B","34080000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","233.37B","233370000000","86.00","11,269,143","-45.4%","75.75-191.9","84.3-88.95","88.85","2713623500","0.84","26.05","58.1B","58100000000","3.31","1.58","1.84%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","1.05T","1.05E+12","3.110","295,827,591","8.36%","2.67-3.2","3.09-3.12","3.12","294387791241","0.74","3.74","598.56B","598560000000","0.83","0.221","8.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","319.3B","319300000000","30.20","12,962,183","7.28%","22.2-32.75","30.05-30.55","30.35","10572780266","1.08","13.90","101.18B","101180000000","2.17","1.13","3.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","286.88B","286880000000","21.70","10,814,476","-15.73%","18.18-27.05","21.3-21.8","21.5","13220398839","-","35.92","53.3B","53300000000","0.6","0.2368","1.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","954.48B","954480000000","284.40","8,665,065","48.2%","165-324.6","278.6-286","282.6","2908970341","0.75","228.83","248.87B","248870000000","1.25","0.105","0.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.45T","1.45E+12","5.740","286,252,001","-7.87%","5.03-6.33","5.7-5.78","5.81","250010977486","1.03","4.01","805.52B","805520000000","1.43","0.364","7.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","705.22B","705220000000","11.96","29,482,493","-24.69%","10.86-16.04","11.84-11.98","12.04","28264705000","1.3","5.64","998.38B","998380000000","2.12","0.65","6.40%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (2319) - Investing.com","157.58B","157580000000","39.85","12,592,066","-10.55%","35.65-51.3","39.3-40.05","40.4","3954421650","0.65","26.80","103.81B","103810000000","1.49","0.381","1.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.17T","1.17E+12","48.75","28,755,225","-30.41%","40.6-70.8","48.15-48.95","49.5","25219845601","1.31","8.57","283.66B","283660000000","5.69","1.522","3.68%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.08T","1.08E+12","50.60","29,941,943","4.55%","45.9-58.65","50.1-50.65","50.45","21362826764","0.61","7.60","999.1B","999100000000","6.68","4.06","8.02%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","252.28B","252280000000","23.05","30,258,639","25.27%","15.42-27.35","22.8-23.55","23.6","10944883535","0.91","5.35","285.32B","285320000000","4.32","1.21","5.25%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (0386) - Investing.com","592.74B","592740000000","3.73","139,262,950","-12.85%","3.25-4.3","3.7-3.78","3.76","121071209646","1.1","5.01","4.14T","4.14E+12","0.74","0.5538","14.85%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (1109) - Investing.com","246.02B","246020000000","34.50","12,423,944","-2.68%","25.5-41.05","34.3-35.65","35.65","7130939579","0.91","6.47","249.83B","249830000000","5.35","1.692","4.90%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","126.65B","126650000000","3.68","33,238,163","-12.59%","3.6-4.73","3.68-3.71","3.71","30988131612","0.98","6.33","394.1B","394100000000","0.58","0.2565","6.97%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (0267) - Investing.com","255.63B","255630000000","8.77","14,629,810","-4.98%","6.96-10.24","8.69-8.85","8.85","29148574234","0.79","3.63","932.64B","932640000000","2.41","0.606","6.91%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","191.76B","191760000000","52.65","5,170,473","3.34%","41.35-56.05","51.5-52.8","51.85","3642108833","1.19","9.30","86.36B","86360000000","5.66","2.20","4.18%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","213.01B","213010000000","55.55","5,196,687","-7.57%","48.8-62.5","55.35-56.15","56","3834484500","1.07","6.38","280.85B","280850000000","8.7","2.66","4.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","132.28B","132280000000","52.50","2,166,586","9.49%","42.3-55.75","51.35-52.6","52","2519610945","0.87","17.60","7.05B","7050000000","2.98","2.50","4.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (0002) - Investing.com","196.31B","196310000000","77.70","3,379,147","-0.7%","73.8-81.65","77.25-77.85","77.35","2526450570","0.27","23.12","83.96B","83960000000","3.36","3.10","3.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (0883) - Investing.com","573.55B","573550000000","12.04","159,339,776","41.31%","7.55-12.54","11.88-12.12","12.2","47637455984","1.06","6.51","289.87B","289870000000","1.86","1.48","12.29%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","108.88B","108880000000","4.76","86,732,739","-49.31%","3.34-9.68","4.7-4.9","4.87","22873207018","1.26","3.34","616.08B","616080000000","1.43","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","99.73B","99730000000","29.60","23,046,860","-61.28%","22.8-85.2","29.2-30.6","30.2","3369208357","0.83","19.63","33.97B","33970000000","1.51","0.2995","1.19%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","89.11B","89110000000","7.48","38,629,242","-37.77%","7.2-12.58","7.31-7.72","7.89","11913015732","0.73","13.74","34.17B","34170000000","0.55","0.18","2.41%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","180.01B","180010000000","41.30","13,351,282","-35.16%","34.25-64.3","41.05-41.7","41.5","4358561789","1.34","-","19.7B","19700000000","-","0.30","0.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","153.52B","153520000000","15.32","70,199,579","-31.15%","10-29.8","14.8-15.4","15.03","10020846540","1.28","27.34","119.68B","119680000000","0.56","0.21","1.37%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","82.61B","82610000000","14.82","23,948,242","-64.84%","10-49.8","14.7-15.46","15.44","5574000000","0.73","-","48.42B","48420000000","-0.92","0.021","0.14%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (0101) - Investing.com","62.18B","62180000000","13.82","4,736,738","-28.76%","13.32-22","13.32-14.38","14.56","4499260670","0.89","16.07","10.32B","10320000000","0.86","0.78","5.64%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (0011) - Investing.com","266.13B","266130000000","139.20","2,047,427","-12.62%","131-169.5","137-139.4","138.8","1911842736","0.79","20.07","56.99B","56990000000","6.93","4.70","3.38%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (0012) - Investing.com","157.1B","157100000000","32.45","3,439,893","-13%","28-38.85","31.3-33.1","33.85","4841387003","1.09","11.91","23.53B","23530000000","2.73","1.80","5.55%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","44.57B","44570000000","38.35","2,675,482","-26.6%","34.4-54.4","38.1-39.5","39.5","1162120917","0.6","11.74","24.49B","24490000000","3.28","2.0623","5.38%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","165.14B","165140000000","8.85","31,036,136","-28.74%","8.32-13.4","8.76-8.88","8.86","18659870098","0.46","32.92","53.56B","53560000000","0.27","0.35","3.95%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","432.79B","432790000000","342.00","5,907,857","-28.51%","314-544","337.8-343.4","344","1265465994","1.02","38.15","18.58B","18580000000","8.96","8.87","2.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.03T","1.03E+12","52.30","23,501,398","7.72%","38.3-59.6","51.8-52.3","52.5","19863278767","1.04","11.68","438.48B","438480000000","4.48","0.22","3.71%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.87T","1.87E+12","4.650","195,563,559","-7.74%","4.08-5.09","4.61-4.68","4.69","356406257089","0.76","4.11","831.87B","831870000000","1.13","0.2933","7.43%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","156.79B","156790000000","60.00","25,413,401","-18.7%","48.6-108.2","58.15-61","61.25","2613211153","0.45","32.36","26.59B","26590000000","1.86","0.4597","0.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","150.46B","150460000000","71.30","5,764,512","-3.78%","59.75-78.7","70.55-71.95","71.2","2110193850","0.61","21.87","17.11B","17110000000","3.26","3.0567","4.29%","-","1970-01-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","227.88B","227880000000","37.50","8,406,601","-17.31%","27.55-47.75","36.8-38.6","39.15","6076675105","1","7.98","263.1B","263100000000","4.7","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (3690) - Investing.com","1.11T","1.11E+12","180.20","42,989,621","-40.37%","103.5-338","175.6-183.6","182.5","6183751452","1.14","-","221.88B","221880000000","-4.77","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (0066) - Investing.com","261.36B","261360000000","42.20","3,589,270","-2.54%","39.35-47.4","42.05-42.75","42.5","6193462514","0.63","27.34","47.2B","47200000000","1.54","1.27","3.01%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","73.23B","73230000000","29.10","3,754,240","-28.85%","27.65-42.75","28.35-29.9","30.3","2516633171","1.21","46.28","68.23B","68230000000","0.63","2.06","7.08%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","1.13T","1.13E+12","4.15","121,518,345","22.78%","2.94-4.49","4.08-4.15","4.18","183020977818","0.91","6.26","3.35T","3.35E+12","0.66","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (2318) - Investing.com","902.6B","902600000000","47.00","32,175,033","-42.54%","45-85","46.7-47.65","48.05","18107641995","1.07","7.45","1.48T","1.48E+12","6.31","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","112.05B","112050000000","52.50","3,250,795","10.29%","44.2-54.9","51.35-52.6","51.3","2134261654","0.46","18.25","1.28B","1280000000","2.88","2.82","5.37%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (1928) - Investing.com","119.13B","119130000000","14.720","20,216,026","-57.15%","13.52-35.1","14.54-14.92","14.94","8093188866","1.44","-","22.55B","22550000000","-1.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","159.34B","159340000000","106.00","5,535,874","-44.09%","84.95-202","104-106.9","105.8","1503222397","1.05","40.26","28.09B","28090000000","2.64","1.63","1.54%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","278.48B","278480000000","96.10","4,907,687","-18.56%","87.15-124.3","95.35-97.8","97.25","2897780274","1.06","9.84","79.35B","79350000000","9.76","4.95","5.15%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","77.87B","77870000000","4.17","54,239,517","-51.51%","3.62-8.78","4.13-4.29","4.35","18674363730","0.71","4.85","48.54B","48540000000","0.86","0.16","3.84%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","132.64B","132640000000","121.20","7,616,378","-39.34%","93.55-259.4","116.7-122.7","122.2","1094363536","1.29","22.65","44.16B","44160000000","5.37","1.118","0.92%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","182.72B","182720000000","99.60","6,624,246","-26.55%","93-180","98.1-101.7","101.9","1834527941","1.04","21.25","103.57B","103570000000","4.69","1.85","1.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","3.42T","3.42E+12","359.00","30,671,496","-39.51%","282.2-593.52","353.8-360.6","360.4","9536132554","1.26","14.71","659.92B","659920000000","24.49","1.60","0.45%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (0288) - Investing.com","78.65B","78650000000","6.13","30,249,589","-11.54%","4.28-7.54","6.07-6.38","6.03","12830219550","1.06","10.44","214.1B","214100000000","0.59","0.19","3.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","112.49B","112490000000","37.05","3,018,451","-16.74%","32.5-46.25","36.45-37.65","37.65","3036227327","1.17","25.62","16.04B","16040000000","1.45","1.31","3.54%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (2269) - Investing.com","240.46B","240460000000","57.00","28,701,846","-52.93%","38.2-148","55.15-57.6","56.85","4218527082","1.51","63.35","12.12B","12120000000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","297.94B","297940000000","11.96","117,643,984","-59.53%","10.3-29.7","11.86-12.04","12.16","24910996131","1.28","23.20","382.53B","382530000000","0.52","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","81.22B","81220000000","20.35","10,681,132","-30.19%","15.94-34.2","19.82-20.4","20.25","3990995347","1.18","7.18","30.46B","30460000000","2.83","1.42","6.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","123.4B","123400000000","13.88","30,334,453","5.95%","10.84-19.36","13.42-13.96","13.9","8890763338","1.09","24.95","16.06B","16060000000","0.56","0.27","1.95%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","59.24M","59240000","4.17","16,727","-8.35%","2.61-5.2","4.16-4.26","4.21","14206948","1.48","-","90.24M","90240000","-0.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","373.5M","373500000","9.96","20,283","0.5%","9.61-10.1","9.8-9.96","9.92","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (ALAST) - Investing.com","47.56M","47560000","3.69","3,395","-50.93%","3.4-7.8","3.6-3.69","3.6","12888103","1.21","-","159.85M","159850000","-0.1","0.10","2.71%","-","1970-01-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","472.34M","472340000","10.08","66,597","-9.84%","6.95-16.68","9.93-10.13","10.1","46859446","0.32","-","1.61M","1610000","-0.3","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","430.74M","430740000","7.27","47,904","2.39%","6.84-7.78","7.25-7.35","7.31","59248677","0.17","15.34","64.34M","64340000","0.47","0.48","6.60%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","135.09M","135090000","18.00","1,267","50%","12-18.7","17.75-18.1","17.75","7505267","1.44","28.07","185.82M","185820000","0.64","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","4","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","50.36M","50360000","1.8200","161,396","42.63%","0.9-3.57","1.814-1.856","1.842","27667695","0.46","-","30K","30000","-0.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","271.43M","271430000","16.20","15,856","-42.04%","15.58-36.7","15.9-16.6","16.66","16754951","0.6","-","-","-","-2.44","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","56.01M","56010000","5.300","1,221","-17.83%","4.76-6.45","5.25-5.3","5.25","10568735","0.49","37.34","31.13M","31130000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","70.47M","70470000","0.4790","9,890","13.24%","0.361-0.546","0.473-0.479","0.472","147125260","0.32","8.85","3.44M","3440000","0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (ACCP) - Investing.com","7.74B","7740000000","30.11","763,962","-11.47%","23.34-35.89","29.9-30.29","30.07","257191410","1.3","-","2.2B","2200000000","-0.12","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.65","52,239","-2.53%","9.55-10.8","9.65-9.65","9.7","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","7.21M","7210000","2.160","4,391","-29.41%","1.265-3.52","2.11-2.16","2.17","3335962","0.83","-","12.96M","12960000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","81.19M","81190000","4.04","9,940","34.67%","2.76-4.6","3.96-4.05","3.97","20096613","1.88","-","462.84M","462840000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","37.97M","37970000","4.86","26,671","-48.9%","3.83-10.98","4.71-5.1","5","7812698","1.05","-","1.44M","1440000","-3.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","12.22M","12220000","1.960","2,961","-5.31%","1.75-2.7","1.91-1.96","1.94","6236824","0.71","-","9.6M","9600000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ALDVI) - Investing.com","50.22M","50220000","5.08","34,889","-42.86%","3.73-10.5","5.08-5.19","5.08","9885151","1.17","-","4.03M","4030000","-1.34","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","76.11M","76110000","19.80","187","-5.71%","16.1-21.6","19.8-19.8","19.5","3843923","0.64","18.90","280.25M","280250000","1.05","0.50","2.53%","-","1970-01-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.56B","13560000000","137.05","94,972","22.48%","96.04-149.4","136.5-139.65","138.4","98947602","1.16","-","2.78B","2780000000","-2.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","76.29M","76290000","4.20","724","-","3.31-8.6","4.2-4.22","4.22","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (AIRF) - Investing.com","1.08B","1080000000","1.69","9,747,992","-26.82%","1.52-2.45","1.67-1.73","1.72","641426029","1.86","-","16.6B","16600000000","-2.57","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.85","20,986","103.37%","20.28-49.25","48.85-49.25","48.7","30565959","2.25","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","476.95M","476950000","17.84","9,555","-37.84%","15.02-28.55","17.54-18.3","18.3","26734996","1.43","9.28","922.48M","922480000","1.92","0.45","2.52%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","559.76M","559760000","13.000","730","178.97%","3.5-21.8","12.65-13","12.95","43058473","1.07","86.13","188.27M","188270000","0.15","0.02","0.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.58B","1580000000","50.00","197,992","45.35%","29.22-50.85","49.92-50.2","49.9","31675931","0.39","27.38","573.28M","573280000","1.83","0.84","1.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (ALDA) - Investing.com","5.3B","5300000000","13.16","136,239","2.02%","10.1-14.6","12.88-13.16","12.88","403113642","1.02","6.09","10.46B","10460000000","2.16","1.08","8.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.19M","11190000","0.0830","4,524","-37.59%","0.0825-0.134","0.083-0.083","0.083","134780479","0.59","-","930K","930000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","24.42M","24420000","2.400","13,310","45.02%","1.459-8.012","2.3-2.4","2.35","10173817","-0.92","-","5.57M","5570000","-0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","956.24M","956240000","26.20","5,688","9.62%","19.76-27","25.91-26.2","26.1","36497770","0.64","3.27","318.67M","318670000","8","1.13","4.31%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","2.89B","2890000000","145.40","5,572","-21.04%","122.6-203.35","142.4-145.6","141.6","20087865","1.22","12.65","4.45B","4450000000","11.49","9.75","6.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.13B","1130000000","645.00","2","8.4%","595-720","645-645","645","1750319","0.4","15.62","2.81B","2810000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.2B","4200000000","123.80","34,197","20.31%","102.6-163.3","123.3-125.7","123.6","33961872","1.51","20.52","2.93B","2930000000","6.03","1.30","1.05%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","29.8M","29800000","7.06","712","22.78%","5.4-7.6","7.06-7.06","7.06","4220683","0.57","2.30","30K","30000","3.07","1.02","14.45%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","129.53M","129530000","2.700","2,872","23.29%","1.95-2.8","2.68-2.7","2.7","47973301","0.44","-","97.69M","97690000","-0.25","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","10.82B","10820000000","53.35","225,965","-26.97%","50.2-82.2","53.3-54.35","53.7","202818906","1.28","7.88","7.4B","7400000000","6.77","4.10","7.69%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","3.09B","3090000000","39.64","360,425","-16.48%","33.04-56.1","39.51-41.28","38.89","77904993","2.04","-","5.1B","5100000000","-","1.70","4.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","438.03M","438030000","5.29","108,620","-","4.96-23.4","5.28-5.68","5.45","82803671","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.49B","2490000000","110.20","6,480","22.58%","90.4-121.8","110.2-111.4","111.2","22587742","0.42","3.71","157.67M","157670000","29.7","2.60","2.36%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (AKE) - Investing.com","8.6B","8600000000","116.35","180,621","6.84%","92.1-134.95","114.9-117.25","115.3","73936923","1.2","5.96","10.18B","10180000000","19.52","3.00","2.58%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","89.16M","89160000","18.80","289","26.17%","12.8-25","18.8-18.9","18.7","4742505","0.24","11.92","57.94M","57940000","1.58","0.30","1.60%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","53.21M","53210000","8.00","21,170","31.36%","4.91-23","7.94-8.18","8.12","6651515","0.48","57.40","7.74M","7740000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.3B","1300000000","4,880.0","9","2.09%","4,520-6,400","4,880-4,880","4,880","266200","0.63","35.55","53.82M","53820000","137.27","34.00","0.70%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","208.55M","208550000","0.1400","36,685","-64.1%","0.1315-0.395","0.135-0.14","0.14","1489607331","0.87","0.81","-","-","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","568.16M","568160000","38.40","3,629","23.47%","28.2-44","36.7-38.8","37","14795743","1.05","18.09","483.1M","483100000","2.12","1.00","2.60%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","49.7M","49700000","0.1624","1,627,785","-73.03%","0.1423-0.6877","0.162-0.1685","0.1641","306027429","0.94","-","17.1M","17100000","-0.04","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","160.5M","160500000","14.30","9,894","-7.14%","8.59-16.46","14.04-14.3","14.04","11224028","0.36","-","32.44M","32440000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (ATOS) - Investing.com","2.87B","2870000000","25.92","967,086","-51.68%","20.82-55.2","25.32-26.33","26.09","110652180","1.07","-","10.84B","10840000000","-27.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","710.61M","710610000","53.60","7,256","22.94%","41.1-63","53-55","54.8","13257560","1.14","20.69","470.6M","470600000","2.59","1.10","2.05%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","5.66M","5660000","4.00","349","-20%","3.02-5.7","4-4","3.92","1415538","1.48","151.75","14.95M","14950000","0.03","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","105.36M","105360000","11.10","6,813","50%","6.7-13.4","10.8-11.1","11.1","9492283","0.82","9.41","219.35M","219350000","1.18","0.15","1.35%","-","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","71.31M","71310000","18.15","1,340","-27.69%","17.1-31.3","18.05-18.2","18.2","3928758","0.92","14.66","51.28M","51280000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","2.87M","2870000","0.0174","56,527,726","-92.55%","0.0082-0.244","0.0169-0.0187","0.0181","165180580","0.03","-","25.47M","25470000","-0.08","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (AXW) - Investing.com","365.36M","365360000","17.50","6,248","-43.18%","15.15-30.7","17.45-17.55","17.4","20877745","0.44","41.92","285.55M","285550000","0.42","0.40","2.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","2.11B","2110000000","86.00","1,552","25.36%","58.2-89","86-86","85.6","24516661","0.26","279.11","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","31.02M","31020000","0.922","102,801","-37.53%","0.762-1.678","0.92-0.965","0.971","33641351","1.24","-","21.77M","21770000","-0.07","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.28M","5280000","8.00","99","100%","3.5-15.6","8-8","7.55","659879","0.97","-","9.27M","9270000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.05B","1050000000","65.20","799","1.56%","55.4-78","64.8-65.8","65","16039955","0.9","6.60","1.21B","1210000000","9.88","2.50","3.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","262.39M","262390000","35.90","5,170","-23.94%","32.5-51.4","35.45-36.05","35.4","7309050","0.73","19.89","557.17M","557170000","1.8","0.27","0.75%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1308","Believe SAS Stock Price Today (BLV) - Investing.com","906.92M","906920000","9.45","39,046","-","8.95-20","9.4-9.72","9.6","95970463","-","-","577.15M","577150000","-0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (CHBE) - Investing.com","961.09M","961090000","11.80","100,136","-19.18%","10.74-16.24","11.76-11.94","11.8","81447992","0.86","13.31","1.23B","1230000000","0.89","0.30","2.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (BICP) - Investing.com","2.42B","2420000000","54.60","49,553","-11.36%","43.64-62.9","54-54.6","54.15","44234974","0.51","11.09","2.83B","2830000000","4.92","2.15","3.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","304.26M","304260000","16.50","31,093","-11.95%","12.6-19.34","16.5-16.86","16.74","18439764","1.04","17.69","281.26M","281260000","0.93","0.30","1.82%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (BIOX) - Investing.com","11.2B","11200000000","94.70","125,931","3.5%","80.7-133.2","94.7-98.22","96.5","118247411","-0.28","18.71","3.38B","3380000000","5.06","0.85","0.90%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","219.31M","219310000","195.00","42","44.44%","127-222","195-195","194","1124686","0.06","2.83","10.83M","10830000","68.81","41.93","21.50%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2589","Boiron SA Stock Price Today (BOIR) - Investing.com","734.11M","734110000","42.00","9,573","7.01%","32.6-48","41.1-42.45","42.1","17478802","0.53","25.77","455.2M","455200000","1.63","0.95","2.26%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.48B","14480000000","4.94","1,770,883","12.84%","3.98-5.42","4.91-4.96","4.92","2932124036","0.69","-","19.77B","19770000000","-4.89","0.06","1.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","537.73M","537730000","16.74","24,644","-25.93%","14.6-23.35","16.74-17.08","17.06","32122514","0.63","11.16","2.78B","2780000000","1.5","0.45","2.69%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","6.09M","6090000","0.29","72,500","-87.34%","0.27-2.77","0.28-0.3","0.29","21310520","0.28","-","1M","1000000","-0.77","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","3.3M","3300000","0.36","50,254","-80.39%","0.35-1.83","0.35-0.39","0.38","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","179.84M","179840000","3.240","6,787","-12.67%","2.32-3.71","3.19-3.25","3.25","55506388","0.93","27.11","24.39M","24390000","0.12","0.07","2.16%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","12.03B","12030000000","26.59","770,809","3.66%","23.27-30.3","26.49-26.84","26.72","452573062","0.93","28.75","4.98B","4980000000","0.92","0.53","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","918.55M","918550000","524.00","151","-34.01%","498-802","522-524","520","1752953","1.68","4.23","3.79B","3790000000","124.02","15.00","2.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","342.12M","342120000","74.53","349","-24.49%","68.5-100.58","74.5-76.39","76.39","4590386","0.48","4.88","395.82M","395820000","15.28","4.03","5.41%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","97.59M","97590000","10.50","2,661","3.96%","9.56-16.1","10.45-10.85","10.9","9294681","0.86","3.27","397.86M","397860000","3.21","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","470.01M","470010000","74.55","241","-25.08%","64.5-99.49","74-74.55","74.55","6304621","0.67","5.39","459.98M","459980000","13.83","2.98","4.00%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","999.06M","999060000","17.25","3,173","-24.41%","16.45-22.88","16.95-17.4","16.86","57909553","1.04","6.23","959.5M","959500000","2.77","1.05","6.09%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","641.46M","641460000","86.80","313","-26.34%","76-118.76","85-87.5","87.12","7390049","0.54","5.65","721.3M","721300000","15.35","3.88","4.47%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.09B","1090000000","19.81","4,993","-14.21%","18.85-23.35","19.7-20.05","19.9","55264499","0.89","4.93","1.02B","1020000000","4.02","1.00","5.05%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","508.17M","508170000","83.99","276","-24.32%","81.5-113.48","83.99-83.99","84","6050308","0.88","5.30","549.44M","549440000","15.85","4.06","4.83%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.13B","2130000000","75.95","635","-4.22%","64.4-86.67","73.51-75.95","75.95","28026620","0.6","6.41","1.61B","1610000000","11.85","3.20","4.21%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.03B","1030000000","52.04","590","-16.37%","47.8-64.5","51-52.04","51","19787428","0.81","4.88","983.54M","983540000","10.67","2.69","5.17%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","390.34M","390340000","64.50","265","-25.85%","55-87.49","63-64.5","64.49","6051733","0.96","7.72","215.31M","215310000","8.35","2.17","3.36%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","506.39M","506390000","62.49","155","-22.17%","58.1-80.5","61.01-62.98","62.99","8103502","0.41","5.29","605.42M","605420000","11.81","3.00","4.80%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","579.02M","579020000","126.52","177","-24.62%","120.12-180","126.44-126.52","126","4576530","0.6","5.37","695.31M","695310000","23.57","6.17","4.88%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.39B","3390000000","6,050.0","2","-6.92%","6,000-7,250","6,050-6,050","6,050","559735","0.62","134.38","27.7M","27700000","45.02","180.00","2.98%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (ALCAP) - Investing.com","44.93M","44930000","20.50","767","-32.12%","18.2-32","19.85-20.9","19.9","2191765","1.63","11.21","292.63M","292630000","1.83","0.76","3.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.14B","2140000000","14.88","84,753","10.88%","11.24-16.4","14.7-14.94","14.94","143576181","1.89","11.28","429.48M","429480000","1.32","1.00","6.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","6.96M","6960000","21.80","14","-35.5%","21.8-39.2","21.8-21.8","21.8","319109","-","-","-","-","-47.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.88B","1880000000","17.44","317,277","-36.93%","12.63-28.53","17.44-18.04","17.78","108016263","0.76","-","31.05B","31050000000","-2.32","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","134.53M","134530000","7.660","18,023","66.52%","3.55-7.72","7.56-7.68","7.6","17562740","0.39","111.11","19.47M","19470000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","218.29M","218290000","7.11","135,043","56.61%","4.32-9.48","7.09-7.7","7.57","30701435","1.53","13.01","53.25M","53250000","0.55","0.13","1.83%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","138.58M","138580000","3.87","19,064","0.52%","3.4-3.89","3.85-3.88","3.85","35808499","0.46","9.34","36.36M","36360000","0.41","0.24","6.20%","-","1970-01-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (CGDM) - Investing.com","342.56M","342560000","25.00","8,997","-2.34%","20-29.8","24.2-25","24.4","13702420","1.03","13.12","524.71M","524710000","1.91","0.50","2.00%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","48.43M","48430000","1.94","26,861","-57.55%","1.51-5.2","1.94-2.05","2.05","24962331","1.34","-","-","-","-1.72","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","606.11K","606110","0.7100","87","-32.38%","0.71-1.04","0.71-0.71","0.71","853673","-0.57","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3300","CGG SA Stock Price Today (GEPH) - Investing.com","788.99M","788990000","1.109","14,618,013","15.57%","0.548-1.183","1.069-1.115","1.088","711766405","3.15","-","960.7M","960700000","-0.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","444.82M","444820000","18.56","41,527","-18.53%","16.14-28.98","18.45-18.85","18.57","23966354","1.11","14.22","736.6M","736600000","1.31","1.24","6.68%","-","1970-01-01");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","2.37M","2370000","4.94","122","-20.32%","3.6-8.45","4.94-4.94","4.94","480146","-","-","-","-","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","146171","Christian Dior SE Stock Price Today (DIOR) - Investing.com","105.9B","105900000000","587.00","7,590","-12.52%","513-755.5","585-596","591.5","180410580","0.98","21.42","64.22B","64220000000","27.4","10.00","1.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","11.82M","11820000","0.1000","768,342","-56.14%","0.0672-0.235","0.078-0.1122","0.0715","118166807","1.31","-","5.85M","5850000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","60.83M","60830000","52.00","158","4%","43.4-55","52-53","55","1169882","0.59","26.92","92.28M","92280000","1.93","0.60","1.15%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","78.97M","78970000","10.15","2,096","-16.8%","8.12-14.5","9.62-10.2","9.6","7779864","1.29","15.99","270.7M","270700000","0.63","0.159","1.57%","-","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","156.64M","156640000","3.42","215,429","-51.83%","2.72-7.93","3.4-3.53","3.39","45747222","1.8","31.71","474.6M","474600000","0.11","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","164","-60.74%","5.06-20.4","7.32-7.8","7.54","2839661","1.39","-","267.58M","267580000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.79B","1790000000","5.180","942","-47.99%","4.75-12.5","5.1-5.18","5.1","345210398","0.65","-","2.17B","2170000000","-0.14","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.29B","14290000000","20.82","675,321","42.12%","13.06-21.9","20.82-20.9","20.9","686120724","1.69","9.47","43.83B","43830000000","2.2","1.00","4.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (COFA) - Investing.com","1.62B","1620000000","10.88","400,867","6.77%","8.25-13.19","10.76-10.96","10.9","149331238","1.1","7.25","1.76B","1760000000","1.5","1.50","13.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","14.21M","14210000","2.500","3,012","30.21%","1.7-2.76","2.5-2.5","2.5","5685575","0.4","14.27","12.4M","12400000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (COLP) - Investing.com","4.15B","4150000000","127.00","525","4.1%","113.5-137","126-127.5","127","32641676","0.53","15.76","13.23B","13230000000","8.06","6.85","5.39%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","5.07B","5070000000","1,194.00","557","11.59%","996-1,415","1,184-1,204","1,196","4244911","0.87","-","19.77B","19770000000","-4,035.37","3.60","0.30%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","816.55M","816550000","16.22","34,426","5.39%","11.54-17.88","15.8-16.34","15.8","50342015","1.54","7.18","781.79M","781790000","2.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","9.41M","9410000","130.00","26","16.07%","113-134","130-130","131","72357","0.33","-","4.12M","4120000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.3B","6300000000","66.80","152,910","-14.93%","59.9-82.14","66.1-66.85","66.15","94288393","1.36","6.87","1B","1000000000","9.73","3.75","5.61%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.54B","2540000000","17.15","2,745","5.86%","14.5-18.15","17.15-17.35","17.05","148132636","1.12","55.05","183.82M","183820000","0.31","0.65","3.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","513.9M","513900000","69.01","189","-29.74%","65-100","69-69.5","69","7446675","0.7","4.39","707.38M","707380000","15.74","3.31","4.80%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","325.35M","325350000","62.05","232","-20.75%","57.6-80","62.05-63.5","62.01","5243312","0.68","4.73","356.63M","356630000","13.12","2.72","4.38%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","55.82M","55820000","5.25","568","-12.5%","4.84-7.9","5.25-5.25","5.6","10632960","-0.05","9.54","730K","730000","0.55","0.38","7.24%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","175.55M","175550000","7.16","11,863","56.67%","4.38-7.68","7-7.16","6.98","24517843","1.01","-","237.43M","237430000","-0.02","0.04","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","13.6B","13600000000","163.50","88,913","62.85%","81.85-166.3","162.8-164.3","163.2","83176900","0.96","22.47","7.25B","7250000000","7.28","2.49","1.52%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","177.84M","177840000","2.92","168,226","-68.34%","2.17-10.9","2.86-2.93","2.89","60988274","1.66","-","9.29M","9290000","-1.67","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.90","3,235","-","9-10","9.6-9.9","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Dekuple Stock Price Today (DKUPL) - Investing.com","130.67M","130670000","32.80","2,984","80.72%","14.9-36.2","32-32.8","32","3983856","0.8","15.69","164.25M","164250000","2.09","0.88","2.68%","-","1970-01-01");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","572.83M","572830000","80.00","1,618","-0.5%","70.5-103","79.7-80.5","80.1","7160329","0.87","39.52","511.04M","511040000","2.02","1.00","1.25%","-","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (DBG) - Investing.com","1.2B","1200000000","7.52","301,020","-14.2%","6.86-12.11","7.47-7.66","7.55","159397489","1.22","5.49","6.16B","6160000000","1.37","0.32","4.26%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","62.64%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com","16.6M","16600000","1.030","8,829","-34.06%","0.8-1.6","1.01-1.03","1.03","16120556","0.95","-","18.33M","18330000","-0.59","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","46.94M","46940000","480.00","17","-7.69%","426-520","480-480","488","97800","0.47","12.99","16.06M","16060000","36.96","33.00","6.88%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EDEN) - Investing.com","11.28B","11280000000","45.38","626,745","0.84%","36.41-51.74","45.04-45.96","45.64","248536041","0.73","38.16","1.63B","1630000000","1.19","0.90","1.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","10.24M","10240000","0.9900","91,257","-25.56%","0.775-1.75","0.954-1.01","1.01","10346868","1.01","63.30","32.51M","32510000","0.02","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","8.8B","8800000000","91.98","259,808","1.88%","78.22-99.6","91.48-92.3","91.54","95667708","1.41","11.62","19.2B","19200000000","7.91","3.10","3.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","167.66M","167660000","6.46","31,277","-10.28%","6-8","6.34-6.46","6.42","25954053","1.01","34.53","103.56M","103560000","0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","31.28B","31280000000","8.37","5,158,653","-21.98%","6.64-12.67","8.28-8.55","8.18","3735751411","0.94","6.39","84.46B","84460000000","1.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","727.69M","727690000","101.50","580","-8.56%","99-120","101-102.5","101.5","7169386","0.45","12.36","870.83M","870830000","8.21","5.80","5.71%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","483.38M","483380000","2.81","1,208,097","-57.74%","2.39-7.4","2.79-2.87","2.8","172265950","1.95","-","5.93B","5930000000","-1.92","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.32B","3320000000","14.62","368,534","-5.06%","11.29-17.09","14.5-14.69","14.61","226958718","1.72","30.43","3.05B","3050000000","0.48","0.37","2.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (ERMT) - Investing.com","3.77B","3770000000","142.00","96,172","141.5%","47.48-166","142-145","145.7","26557963","1.64","5.93","3.67B","3670000000","23.93","2.50","1.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","36.16M","36160000","1.17","263,792","-73.23%","1.11-7.58","1.15-1.19","1.17","31016053","1.08","-","4.72M","4720000","-","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","371.88M","371880000","65.00","1,009","9.06%","56-79.8","64.4-65","64.4","5721290","0.56","-","136.59M","136590000","-3.32","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.14M","1140000","0.0218","352,493","-41.71%","0.015-0.0425","0.021-0.0218","0.021","52327548","1.52","-","-","-","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","766.13M","766130000","59.60","67,840","413.79%","10.1-72.6","56.8-61","56","12854578","1.19","1.34","19.46B","19460000000","44.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","18M","18000000","0.2660","920","-11.33%","0.26-0.76","0.266-0.266","0.266","67653348","1.71","9.45","1.14M","1140000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.57B","5570000000","72.55","120,256","0.28%","57.9-88.8","72.45-73.05","72.4","76732726","1.28","3.34","4.49B","4490000000","21.74","1.75","2.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","214.35M","214350000","3.43","12,904","-2.28%","2.72-3.53","3.33-3.44","3.4","62491281","0.33","24.10","13.91M","13910000","0.14","0.25","7.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (ENX) - Investing.com","8.32B","8320000000","78.10","153,670","-11.5%","69.7-105.5","77.9-79.08","78.5","106581665","0.39","17.90","2.04B","2040000000","4.36","1.93","2.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","62.75M","62750000","0.5100","12,115","-26.51%","0.41-0.84","0.498-0.52","0.51","123038334","1.04","-","32.65M","32650000","-0.03","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.54B","2540000000","0.5074","2,025,944","19.98%","0.377-0.525","0.507-0.5078","0.5072","5007087758","2.24","-","3.41B","3410000000","0","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.58B","2580000000","11.21","406,000","9.47%","8.51-13.42","11.2-11.28","11.22","230267815","0.52","10.63","1.18B","1180000000","1.05","0.93","8.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EGR) - Investing.com","85.4M","85400000","2.8800","7,266","-16.16%","2.62-6.1834","2.75-2.88","2.79","29653534","0.77","3.95","-","-","0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","342.02M","342020000","50.40","1,285","-41.4%","50.4-92.4","50.4-51.8","51.2","6786077","0.7","7.88","876.77M","876770000","6.4","1.60","3.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","124.01M","124010000","59.00","217","21.77%","47-70","59-59","59","2101810","0.28","16.41","377.63M","377630000","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPED) - Investing.com","3.6B","3600000000","23.78","1,611,155","-49.09%","18.59-49.06","23.63-24.75","25.52","151523015","1.76","131.53","15.62B","15620000000","0.18","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (ABLD) - Investing.com","5.82M","5820000","2.90","275","28.18%","1.75-5.05","2.9-2.9","2.93","2006480","-","22.56","-","-","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.66M","2660000","23.40","30","-39.69%","18.9-39.4","23.4-23.4","19.6","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","218.98M","218980000","1,250.00","6","-11.35%","1,080-1,420","1,190-1,250","1,160","175182","0.75","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","99.1M","99100000","2.480","87,337","-10.31%","2.02-3.5","2.45-2.482","2.46","39960017","1.16","-","5.65M","5650000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","0%","27-28.2","27.8-27.8","27.8","2169232","0.1","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","441.76M","441760000","183.00","6","1.1%","179-189","183-183","183","2414000","0.34","14.79","80.41M","80410000","12.38","2.50","1.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","168.02M","168020000","5.35","10,510","7.43%","4.51-6.93","5.25-5.35","5.27","31405398","1.97","-","230.14M","230140000","-0.89","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","16.53M","16530000","8.65","1,737","49.14%","4.64-8.65","8.65-8.65","8.5","1911000","0.46","42.15","2.97M","2970000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","1.87M","1870000","2.88","372","-76%","2.38-18.9","2.88-2.88","3.2","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.11M","3110000","0.1560","2,359","-38.1%","0.148-0.282","0.156-0.156","0.189","19967538","0.79","-","-","-","-0.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","118.51M","118510000","21.00","56","-41.67%","21-35.6","21-21","21","5643103","0.42","1.32","31.07B","31070000000","15.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","17.99M","17990000","0.1560","14,239","-9.3%","0.12-0.179","0.14-0.156","0.15","115342869","-0.05","-","1.07M","1070000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.2B","1200000000","45.04","60,538","-23.85%","42.92-61.1","45-45.9","45.14","26668761","1.46","9.32","8.04B","8040000000","4.84","2.00","4.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.42M","1420000","0.885","173","-9.23%","0.6-1.05","0.885-0.885","0.805","1600000","-0.34","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (ATLD) - Investing.com","190.59M","190590000","43.80","184","0.92%","36-47.6","43.6-43.8","43.6","4371305","0.39","11.87","161.43M","161430000","3.67","1.75","4.01%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","70.32M","70320000","7.50","218","-36.44%","7.1-11.8","7.5-7.5","7.5","9376074","1.08","0.81","31.07B","31070000000","9.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","388.49M","388490000","46.00","520","13.58%","40-48.9","45.7-46.7","46.6","8445505","0.12","7.13","51.9M","51900000","6.45","0.88","1.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.85B","3850000000","90.00","266","-1.32%","71.2-93.6","88.6-90","89","42750552","0.39","13.70","174.64M","174640000","6.57","4.20","4.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (MHM) - Investing.com","4.93M","4930000","0.0272","200,423","-16.56%","0.025-0.0438","0.0268-0.0272","0.0268","181254691","0.17","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","72.31M","72310000","6.85","260","3.01%","6.2-7.5","6.85-6.85","7.5","10555879","0.26","12.36","3.61M","3610000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","81.27M","81270000","575.00","4","-9.45%","570-760","575-575","570","141333","-","-","-","-","-5.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","933.68M","933680000","33.00","122","6.4%","27.46-34","33-33","33","28293198","0.11","12.59","98.7M","98700000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","39,445","26.73%","432-550","550-550","550","6791715","0.51","35.80","1.69B","1690000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","400.19M","400190000","13.10","4","-13.25%","13.1-17","13.1-13.1","13.1","30549054","0.11","91.96","41.8M","41800000","0.14","0.70","5.34%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","336.43M","336430000","108.00","346","-2.7%","90-115","105-108","109","3115074","0.3","323.93","266.17M","266170000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","4.67B","4670000000","126.70","127,558","79.84%","61.95-133.9","123.7-127.5","124.6","36887721","0.36","35.05","315.85M","315850000","3.62","3.10","2.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","100M","100000000","91.00","37","-13.33%","84.5-110","91-91","91","1098876","0.31","82.02","33.15M","33150000","1.11","0.70","0.77%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","493","Gecina Stock Price Today (GFCP) - Investing.com","7.85B","7850000000","106.50","147,910","-19.89%","94.3-138.35","105.4-106.9","105.2","73752156","0.91","9.26","613.33M","613330000","11.5","5.30","4.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","219.6M","219600000","9.68","33,530","3.86%","5.2-10","9.62-9.68","9.62","22686228","0.46","47.61","83.64M","83640000","0.2","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","76.14M","76140000","3.06","6,169","-8.93%","2.6-4.39","3.05-3.06","3.05","24882633","0.73","-","-","-","-0.32","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","166.72M","166720000","3.36","109,975","-2.78%","2.75-4.95","3.22-3.36","3.23","49678477","1.14","3.14","85.58M","85580000","1.07","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","5.39M","5390000","0.0890","614,373","-84.6%","0.0861-0.6126","0.0861-0.0894","0.089","60513611","-0.67","-","1M","1000000","-0.1","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","132.56M","132560000","2.89","244,214","-63.87%","1.8-9.38","2.64-2.97","2.57","45930756","1.74","-","10.85M","10850000","-0.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (GETP) - Investing.com","9.59B","9590000000","17.77","1,030,996","37.22%","12.6-18.77","17.74-17.92","17.81","539525773","0.82","-","774.35M","774350000","-0.43","0.10","0.56%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","500.48M","500480000","17.34","17,214","15.6%","11.96-20","17.34-17.64","17.52","28862748","1.63","31.31","741.24M","741240000","0.55","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","222.77M","222770000","172.00","795","43.93%","110-180","171-173","171","1295197","0.46","23.74","122.3M","122300000","7.24","2.00","1.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","743.72M","743720000","67.00","1,463","1.21%","53.9-76.3","63.4-67.2","64.8","11100327","0.81","16.88","2.03B","2030000000","3.97","1.00","1.49%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","130.08M","130080000","17.0000","197","-6.85%","12.5-19.2","17-17","17","7651572","0.87","-","86.6M","86600000","-0.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","302.81M","302810000","17.70","25,607","11.74%","13.2-21.35","17.7-18.28","18.2","17107771","1.31","38.42","178.28M","178280000","0.46","0.32","1.81%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","73.21M","73210000","25.30","28","4.89%","23.2-26","25.2-25.3","25.2","2893746","0.44","4.99","7.17M","7170000","5.07","1.04","4.11%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","5.7M","5700000","1.600","2,336","0%","1.48-1.98","1.6-1.61","1.61","3560939","2.1","2.39","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.03M","270030000","33.50","14,119","93.08%","16.25-33.8","33.5-33.5","33.5","8060601","0.6","-","166.7M","166700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","185.94M","185940000","19.35","525","-26.98%","16.75-26.7","18.75-19.65","20.1","9609524","1.28","-","255.7M","255700000","-5.4","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","168.37M","168370000","43.60","608","87.93%","22-47.6","43.1-43.8","42.7","3861748","0.75","170.05","100.53M","100530000","0.26","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (SEBF) - Investing.com","5.5B","5500000000","99.90","85,441","-34.49%","96.3-157.1","99.5-100.9","99.4","55087143","0.79","11.96","8.06B","8060000000","8.35","2.45","2.45%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","271.24M","271240000","2.865","37,646","2.32%","2.45-3.945","2.835-2.87","2.87","94674525","1.66","8.41","568.97M","568970000","0.34","0.08","2.79%","-","1970-01-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","327.73M","327730000","25.95","21,650","-17.49%","22.55-45.65","25.6-26.2","25.9","12629235","0.62","10.05","732.07M","732070000","2.58","0.85","3.28%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","195.34M","195340000","12.800","21,051","-7.65%","10.94-16.8","12.78-13.1","12.8","15260790","0.62","14.24","176.75M","176750000","0.9","0.25","1.95%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","121.38M","121380000","4.11","17,169","-35.17%","3.64-6.64","4.06-4.18","4.1","29532023","0.91","15.26","497.28M","497280000","0.27","0.22","5.35%","-","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","197.25M","197250000","28.80","3,486","-38.72%","27.8-52.6","28.3-29","28.9","6849030","1.12","9.13","996.95M","996950000","3.16","1.41","4.90%","-","1970-01-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","104.19M","104190000","5.08","8,302","-2.68%","4.63-6.18","5-5.1","5.1","20510450","0.86","9.41","137.44M","137440000","0.54","0.32","6.30%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","38.53M","38530000","14.75","2,820","63.89%","6.4-14.9","14.6-14.75","14.7","2612162","1.38","-","56.2M","56200000","-0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","12.19M","12190000","1.65","412","-39.78%","1.46-2.8","1.65-1.65","1.65","7386981","0.28","-","3.91M","3910000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","400.37M","400370000","29.20","5,102","-","24.8-35.2","28.7-29.2","28.5","13711454","-","-","890K","890000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.60","17,820","-","8.8-10.5","8.9-9.6","8.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (ICAD) - Investing.com","4.09B","4090000000","54.00","91,060","-26.33%","47.86-80","53.5-54.1","53.45","75696991","1.23","10.16","1.66B","1660000000","5.32","4.20","7.78%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.55B","1550000000","273.00","2,294","20%","209.5-370","267-273","267","5673140","0.61","49.66","1.91B","1910000000","5.5","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","380.33M","380330000","54.40","887","21.97%","40-59","54-54.4","54.2","6991368","0.71","3.02","146.19M","146190000","18.03","2.30","4.23%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","272.99M","272990000","210.00","364","-0.94%","206-264","208-214","214","1299947","0.33","32.46","17.77M","17770000","6.47","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","2.96B","2960000000","34.94","81,253","-19.34%","31.54-43.86","34.78-35.16","34.72","84584759","1.6","12.53","4.38B","4380000000","2.79","1.55","4.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","406.51M","406510000","60.40","254","-4.13%","56-67","59.8-60.6","60.2","6730370","0.67","5.59","25.2M","25200000","10.8","1.30","2.15%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1704","Infotel Stock Price Today (ETOF) - Investing.com","366.46M","366460000","53.20","1,890","6.19%","44.05-58.7","51.8-53.2","53","6888412","0.66","26.90","263.44M","263440000","1.98","1.60","3.01%","-","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (IPH) - Investing.com","230.75M","230750000","2.89","194,692","-3.99%","2.44-8.3","2.88-3.07","2.77","79735082","0.37","-","12.11M","12110000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.94B","2940000000","51.60","32,858","-8.16%","44.45-75.2","51.4-52","51.6","56999729","0.87","35.77","560.82M","560820000","1.44","0.94","1.82%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","5.06M","5060000","5.000","14","28.87%","2.3-9.05","5-5","5","1012000","-","51.02","140K","140000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","347.3M","347300000","8.50","9,219","-26.72%","8.3-13.18","8.46-8.74","8.7","40859190","0.77","-","4.19M","4190000","-1.27","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5700","Ipsen SA Stock Price Today (IPN) - Investing.com","7.77B","7770000000","94.20","109,318","9.59%","77-121","93.65-94.7","94","82496995","0.64","12.15","3B","3000000000","7.75","1.20","1.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17366","Ipsos Stock Price Today (ISOS) - Investing.com","2.06B","2060000000","46.30","60,189","32.1%","33.1-48.65","45.65-46.35","46.25","44420654","1.18","11.47","2.15B","2150000000","4.03","1.15","2.48%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.13M","23130000","4.000","7,285","8.11%","3.16-4.28","4-4","4","5782476","0.58","-","9.82M","9820000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","159.92M","159920000","10.80","1,447","-11.11%","9.22-12.9","10.6-10.8","10.75","14807288","1.1","196.86","306.53M","306530000","0.05","0.23","2.13%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2669","Jacquet Metal Stock Price Today (JCQ) - Investing.com","468.05M","468050000","20.35","25,393","-5.57%","16.32-25.6","20-20.45","20","23000139","1.23","2.81","3.2B","3200000000","7.24","1.00","4.91%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (JCDX) - Investing.com","3.83B","3830000000","18.02","139,708","-26.03%","16.9-26.24","18.02-18.51","18.28","212778296","1.57","-","2.52B","2520000000","-0.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","555.97M","555970000","26.55","29,161","-28.92%","26.05-40.75","26.35-26.7","26.35","20940633","0.78","12.80","1.84B","1840000000","2.07","1.95","7.34%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6B","6000000000","21.03","1,015,515","-12.96%","17.93-26.88","20.69-21.11","20.7","285383451","1.76","11.04","1.25B","1250000000","1.9","2.70","12.84%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","1.94B","1940000000","18.68","208,747","-39.74%","16.12-34.76","18.47-18.87","18.79","104025699","0.75","18.56","4.15B","4150000000","1.01","0.35","1.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.5B","6500000000","34.07","231,464","-27.88%","31.79-51.7","33.78-34.45","33.67","190887937","-","22.11","2.26B","2260000000","1.54","1.24","3.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","264.96M","264960000","51.30","25,699","117.37%","19.3-58.4","51.3-54","53.8","5164901","0.72","96.91","15.32M","15320000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","167.54M","167540000","35.80","1,072","-29.12%","34.1-51.69","34.6-35.8","35.4","4679859","0.82","8.49","501.45M","501450000","4.22","0.85","2.37%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.49B","3490000000","24.96","104,224","19.31%","18.6-25.54","24.96-25","24.98","139973783","0.89","-","5.17B","5170000000","-0.74","0.50","2.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (LAEP) - Investing.com","230.55M","230550000","0.4305","111,610","-52.68%","0.3665-0.9628","0.429-0.4345","0.4345","535544797","2.23","-","375.88M","375880000","-0.43","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","581.65M","581650000","98.20","545","9.84%","88-108","96.6-101","95.2","5923102","0.43","14.22","252.49M","252490000","6.91","1.00","1.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.62B","1620000000","92.20","1,653","-9.16%","83.8-108","92.2-93.4","92.2","17575075","0.32","10.24","2.4B","2400000000","9.01","1.80","1.95%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","95.01M","95010000","83.20","367","4%","72.8-87","83-83.4","83","1141926","1.01","10.43","26.25M","26250000","7.97","2.50","3.00%","-","1970-01-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.36B","1360000000","36.10","22,482","7.12%","29.75-44.85","35.85-36.7","35.85","37752048","0.95","43.24","442.86M","442860000","0.83","0.36","1.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","267.99M","267990000","42.20","2,300","2.93%","34.8-44.7","41.7-42.4","42.3","6350440","0.65","9.83","160.2M","160200000","4.29","1.60","3.79%","-","1970-01-01");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.05B","1050000000","19.80","21,405","-31.96%","18.14-30.9","19.8-20.55","20.2","52956664","2.03","24.14","1.16B","1160000000","0.82","0.29","1.46%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","393.46M","393460000","37.20","10,315","-27.06%","31.6-58.8","36.2-37.2","36.25","10576932","0.63","15.16","689.5M","689500000","2.45","0.43","0.54%","-","1970-01-01");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","434.54M","434540000","19.58","10,388","22.37%","15.04-24.35","19.24-19.58","19.4","22193069","1.42","31.86","162.47M","162470000","0.61","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","13.53M","13530000","0.79","120,854","-67.76%","0.63-3.24","0.74-0.79","0.78","17196194","0.46","-","3.73M","3730000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (MRM) - Investing.com","56.71M","56710000","26.000","234","20.37%","18.6-28","26-26.9","26.8","2181266","0.89","9.99","9.75M","9750000","2.6","1.13","4.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","562.86M","562860000","12.50","98,717","-43.59%","12.2-22.2","12.38-12.78","12.6","45028535","1.55","8.93","1.35B","1350000000","1.4","0.55","4.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","250.47M","250470000","505.00","33","-41.28%","498-880","505-505","505","495984","0.33","12.34","86.26M","86260000","40.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","857.28M","857280000","22.40","31,059","-21.68%","19.02-33.65","21.65-22.65","22.15","38271376","1.29","9.87","1.87B","1870000000","2.27","0.80","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","578.87M","578870000","76.20","715","0.53%","63-90","75.8-77.8","75.6","7596654","0.81","11.82","1.26B","1260000000","6.45","1.65","2.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","154.32M","154320000","1.380","7,892","-8.91%","1.11-1.59","1.355-1.4","1.36","111827824","0.78","22.45","166.69M","166690000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","23.51M","23510000","0.528","255,806","-54.56%","0.371-1.33","0.51-0.539","0.538","44519458","1.63","-","3.31M","3310000","-0.42","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","960.42M","960420000","4.860","713,414","146.45%","1.624-5.23","4.815-5.05","4.98","197616462","1.36","8.60","466.14M","466140000","0.57","0.14","2.88%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","443.1M","443100000","15.88","141,345","-39.44%","12.51-28.1","15.81-15.99","15.79","27894217","1.69","-","13.13M","13130000","-0.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","26.54M","26540000","10.10","62","-4.72%","9-11.89","10.1-10.1","11.1","2628083","0.87","-","65.74M","65740000","-0.39","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","134.4M","134400000","5.35","31,815","-48.46%","5.18-11.42","5.3-5.41","5.35","25120616","0.78","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","9.1M","9100000","1.220","3,800","-25.84%","0.964-1.725","1.185-1.22","1.195","7458171","1.25","-","16.98M","16980000","-0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","880.21M","880210000","9.42","346,454","-11.96%","7.64-11.07","9.2-9.42","9.13","93440728","1.74","14.06","172.24M","172240000","0.67","0.92","9.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","681.82M","681820000","32.80","23,313","1.55%","26.7-38.4","32.55-33.35","33","20787253","1.32","12.73","922.8M","922800000","2.58","1.00","3.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","201.13M","201130000","4.592","105,617","-1.14%","3.725-7.16","4.524-4.596","4.56","43800103","1.36","1.64","206.26M","206260000","2.8","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.09B","2090000000","16.57","78,061","-4.77%","15.11-19.44","16.55-16.75","16.54","126223000","1.27","7.47","1.39B","1390000000","2.22","1.00","6.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","34.61M","34610000","1.240","25,720","11.71%","0.916-1.4","1.228-1.24","1.23","27907562","0.9","12.50","122.12M","122120000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.1B","1100000000","6,000.0","3","3.45%","5,600-8,200","5,900-6,000","6,200","182871","0.38","138.98","-","-","43.17","28.00","0.47%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.62B","1620000000","99.80","13,713","0%","95-137","97.6-99.8","98.3","16215456","0.27","7.07","75.15M","75150000","14.12","2.121","2.13%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (MUSE) - Investing.com","33.22M","33220000","66.00","554","32%","46.8-66","66-66","66","503264","0.34","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","530.43M","530430000","6.15","59,860","-8.07%","4.32-6.66","6.02-6.24","6","86248455","-","42.67","164.24M","164240000","0.14","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (NANOB) - Investing.com","160.36M","160360000","4.60","48,322","-68.3%","4.56-14.49","4.56-4.72","4.7","34860416","1.98","-","10K","10000","-1.35","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","57.04M","57040000","1.4850","420,778","-41.99%","1.213-2.82","1.478-1.529","1.49","38409910","1.91","-","4.6M","4600000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","4.19B","4190000000","39.19","175,055","21.41%","26.12-41.92","38.94-40.13","39.29","106852175","0.33","102.85","333.6M","333600000","0.38","0.10","0.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","882.98M","882980000","36.45","3,856","17.96%","27.6-38.3","36.2-36.75","36.1","24224491","0.31","23.44","579.88M","579880000","1.55","1.00","2.74%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (NEXS) - Investing.com","4.11B","4110000000","94.10","71,738","23.17%","69.15-97.15","93.85-97.15","95.15","43636889","1.55","25.71","7.37B","7370000000","3.66","1.20","1.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","8296","Nexity Stock Price Today (NEXI) - Investing.com","1.47B","1470000000","26.58","114,234","-37.19%","26.42-45.3","26.58-27.48","27.26","55147780","1.22","5.01","4.47B","4470000000","5.3","2.50","9.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","182.94M","182940000","88.00","20","-0.56%","83-94","88-88","88","2078864","0.28","7.22","31.31M","31310000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","300.28M","300280000","11.76","4,629","-14.5%","11.24-18.88","11.76-12.18","12","25533720","1.32","-","32.95M","32950000","-1.93","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","79.1M","79100000","1.83","96,437","-55.9%","1.64-4.2","1.81-1.85","1.79","43223135","1.24","-","7.23M","7230000","-1.16","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","26.41B","26410000000","4.67","344,919","3.25%","4.12-5.76","4.67-4.73","4.69","5632648198","-","17.57","-","-","-","0.08","1.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","10.77M","10770000","146.00","7","-41.54%","117-269.55","135-146","150","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","487.37M","487370000","6.30","9,725","-2.78%","5.28-6.9","6.22-6.34","6.28","77359536","0.4","17.66","378.63M","378630000","0.36","0.21","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","967.79M","967790000","14.95","8,020","23.15%","11.52-15.8","14.7-15.6","14.5","64734976","0.34","27.62","300.16M","300160000","0.54","0.20","1.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","140.44M","140440000","2.49","16,137","9.21%","1.88-2.52","2.44-2.5","2.5","56401209","0.62","-","123.13M","123130000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","35.25M","35250000","5.40","2,981","-30.59%","4.35-7.8","5.35-5.4","5.36","6527536","-0.38","224.91","226.63M","226630000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","37.84M","37840000","0.750","6,036","-42.4%","0.66-1.65","0.748-0.76","0.74","50459127","0.6","-","2.26M","2260000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","1.61B","1610000000","24.90","828,160","-76.42%","23.4-111.1","24.8-25.9","25.44","64595943","0.83","24.69","4.3B","4300000000","1.01","0.90","3.61%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","128.96M","128960000","6.97","67,159","-34.49%","4.6-13.68","6.84-7","6.85","18501858","0.7","-","26.3M","26300000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","54.1M","54100000","27.40","218","-6.8%","25.5-33.6","27-27.4","27","1974414","1.65","-","99.9M","99900000","-2.73","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","91.26M","91260000","60.50","314","0.83%","46.8-63.5","60.5-60.5","60.5","1508356","0.5","8.29","11.43M","11430000","7.3","4.70","7.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","155.63M","155630000","5.150","12,542","-2.83%","3.155-6.42","4.885-5.15","5.15","30218839","0.63","-","54.31M","54310000","-0.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","20.08M","20080000","5.08","1,102","-32.09%","4.4-7.5","5.02-5.08","5.1","3953538","1","26.77","40.15M","40150000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","282.1M","282100000","18.80","909","-1.05%","15.1-19.55","18.8-18.95","18.95","15005237","0.43","8.84","43.94M","43940000","2.13","1.25","6.65%","-","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","127.25M","127250000","9.26","2,429","-39.48%","6.54-15.45","9.26-9.26","9.28","13741673","0.25","-","187.01M","187010000","-2.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","319.04M","319040000","87.60","3,153","14.36%","75-109.5","87.6-88.2","86","3641981","0.81","21.00","107.48M","107480000","4.17","2.00","2.28%","-","1970-01-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.59B","2590000000","104.40","6,360","-10.15%","87-134.2","104.4-107.4","107","24799896","1.52","5.70","645.9M","645900000","18.31","2.65","2.54%","-","1970-01-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.27B","1270000000","84.50","6,471","-6.42%","67-103","83.5-85","83.5","15002475","0.58","36.99","93.9M","93900000","2.28","1.05","1.24%","-","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","70.43M","70430000","7.19","12,596","-37.8%","3.95-12.5","6.64-7.2","7.14","9795675","2.07","-","1.57B","1570000000","-15.15","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.51B","2510000000","17.29","201,303","-41.11%","14.19-29.38","17.23-18.04","18.07","144922964","1.9","19.91","7.23B","7230000000","0.87","0.28","1.62%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","111.05M","111050000","5.03","9,110","-30.04%","4.82-8.16","5.03-5.08","5.11","22077874","2.3","12.61","677.16M","677160000","0.4","0.14","2.78%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","56.87M","56870000","1.97","73,608","-71.55%","1.68-7.75","1.91-2","1.98","28895040","1.37","-","13.39M","13390000","-0.83","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","194.95M","194950000","34.20","917","27.61%","25.38-39.97","34.2-34.2","34.2","5700377","0.63","20.00","150.71M","150710000","1.71","0.40","0.79%","-","1970-01-01");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","194.95M","194950000","34.20","917","27.61%","25.38-39.97","34.2-34.2","34.2","5700377","0.63","20.00","150.71M","150710000","1.71","0.40","0.79%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","18.56M","18560000","0.1370","2,516","-14.91%","0.123-0.176","0.128-0.137","0.137","135441693","0.99","-","12.39M","12390000","0","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","460","Prodways Group SA Stock Price Today (PWG) - Investing.com","144.18M","144180000","2.815","55,612","-2.93%","1.824-3.48","2.695-2.815","2.67","51218493","1.26","230.93","70.65M","70650000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (ALPRG) - Investing.com","25.71M","25710000","0.2820","60,286","-31.72%","0.22-0.465","0.271-0.284","0.283","91167032","1.54","-","45.99M","45990000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","689.49M","689490000","20.10","49,724","-18.89%","13.61-26.88","19.86-20.14","19.76","34302849","0.85","10.32","1.02B","1020000000","1.95","0.55","2.74%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","199.61M","199610000","3.79","64,326","-47.29%","2.82-7.54","3.72-3.92","3.92","52598701","2.17","-","31.06B","31060000000","-0.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.71B","2710000000","24.60","1,122","28.46%","18.15-24.9","24.4-24.9","24.8","110364389","-0.02","35.15","4.15B","4150000000","0.7","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.79M","47790000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","-","-","4.99","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.11B","9110000000","179.40","72,464","10.26%","159-217.2","175.3-182.8","179.2","50753739","0.13","42.79","1.89B","1890000000","4.19","1.85","1.03%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (RXL) - Investing.com","6.05B","6050000000","19.84","994,758","15.79%","14.9-21.96","19.75-20.04","20.55","305055007","1.62","10.10","14.69B","14690000000","1.96","0.75","3.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.11B","2110000000","915.00","922","-7.39%","772-1,068","915-949","942","2311675","0.16","29.51","606.09M","606090000","31.01","8.00","0.61%","-","1970-01-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","320.82M","320820000","32.40","1,072","47.27%","21.5-41.9","32.1-33.1","32.8","9901724","0.84","17.54","333.96M","333960000","1.85","1.00","1.54%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.71B","2710000000","36.60","25,755","8.93%","29.15-42","35.8-36.95","36.65","74060840","0.92","3.49","3.08B","3080000000","10.49","3.79","10.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.96B","2960000000","28.84","290,111","-30.46%","23.44-42.64","28.4-28.86","28.64","102483114","1.03","10.08","4.59B","4590000000","2.86","1.86","6.45%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","63.09M","63090000","18.80","811","-29.32%","17.2-26.8","18.8-18.8","18.9","3355677","0.07","32.67","95.07M","95070000","0.58","0.10","0.53%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","706.26M","706260000","205.00","270","7.33%","170-217","205-209","205","3445181","0.77","7.55","1.77B","1770000000","27.14","16.00","7.80%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","29.47B","29470000000","319.70","57,041","-7.23%","271.5-551","318.2-330.4","321.2","92176829","0.03","71.22","2.89B","2890000000","4.49","1.26","0.39%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","829.98M","829980000","60.60","4,979","-16.76%","56.8-75","60.3-60.8","60.4","13696053","0.88","10.06","5.61B","5610000000","6.03","1.50","2.48%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","111.77M","111770000","9.40","568","1.08%","8.5-10.3","9.2-9.4","9.55","11890328","0.76","7.71","18.32M","18320000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (SCOR) - Investing.com","4.15B","4150000000","24.35","444,212","-9.24%","22.63-31.73","24.05-24.35","24.11","170582562","1.38","9.95","26.64B","26640000000","2.45","1.80","7.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (CCHE) - Investing.com","614.15M","614150000","78.70","5,366","53.71%","46.15-80.1","77.9-79.8","78.9","7803710","0.63","21.63","790.12M","790120000","3.64","1.00","1.27%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","404.43M","404430000","97.00","13","7.78%","88-97.5","97-97","96.5","4169372","0.11","28.82","10.59M","10590000","3.37","3.60","3.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (SEFER) - Investing.com","185.61M","185610000","15.42","14,654","114.17%","5.97-19.78","15.38-15.56","15.56","12036887","0.88","17.73","285.88M","285880000","0.87","0.29","1.88%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (SESFd) - Investing.com","3.89B","3890000000","8.84","909,989","34.8%","6.24-9.02","8.79-8.91","8.84","440400691","0.9","9.33","2.67B","2670000000","0.95","0.425","4.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.35B","1350000000","85.90","13,957","72.84%","42.6-95.7","85.6-89","86.5","15758227","0.9","479.09","422.86M","422860000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5378","Smcp SAS Stock Price Today (SMCP) - Investing.com","471.33M","471330000","6.24","141,652","-17.19%","4.74-8.84","6.24-6.43","6.36","75594954","2.1","21.26","1.04B","1040000000","0.29","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","170.46M","170460000","29.20","3,288","38.39%","20.8-30","29.2-29.8","29.2","5837500","0.77","-","14.97M","14970000","-","1.90","6.51%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","7.49M","7490000","1.470","263","-8.12%","1.25-2","1.47-1.47","1.46","5092470","0.38","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","444.17M","444170000","26.80","2,007","-18.79%","25-33.1","26.7-26.9","26.6","16573389","0.75","157.88","117.86M","117860000","0.17","1.50","5.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","10.12B","10120000000","69.20","291,975","-12.82%","62.4-87.98","68.86-69.94","69.3","146205353","1.06","23.15","19.1B","19100000000","2.99","1.20","1.73%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","2.23M","2230000","0.9000","2,554","5.88%","0.615-0.95","0.85-0.9","0.9","2480280","0.77","7.31","4.37M","4370000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","63.65M","63650000","20.80","426","-8.77%","17.15-29","20.8-20.8","20.8","3060307","1.62","25.94","121.04M","121040000","0.8","0.90","4.33%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.95B","5950000000","170.60","74,835","-2.01%","127.1-243","169.65-176.2","173.9","34892662","1.35","46.24","702.49M","702490000","3.69","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","133.88M","133880000","1.0190","303,249","-55.4%","0.883-2.2995","1.008-1.038","1.008","131384582","1.73","5.66","428.01M","428010000","0.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","567.56M","567560000","5.30","988,594","6.98%","4.37-9.61","5.29-5.42","5.35","107127984","1.28","26.41","873.98M","873980000","0.2","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21398","Solvay SA Stock Price Today (SOLB) - Investing.com","9.67B","9670000000","93.32","206,372","-18.36%","78-118.65","92.66-93.7","92.78","103639677","1.26","8.86","12.52B","12520000000","10.54","2.695","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","4.9B","4900000000","142.20","15,604","-1.93%","119.2-180.4","140.6-143.4","142.8","34439955","0.58","19.01","1.48B","1480000000","7.48","2.15","1.51%","-","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.32B","3320000000","164.20","25,513","8.89%","136.9-179.7","162-166.2","165","20243763","1.27","17.88","4.68B","4680000000","9.18","3.20","1.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (SPIE) - Investing.com","3.61B","3610000000","22.18","261,419","10.79%","17.61-23.62","22.06-22.3","22.16","162655622","1.48","21.20","6.99B","6990000000","1.05","0.60","2.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","877.13M","877130000","45.55","7,466","70.6%","26.8-50.2","45.55-46.25","46","19256460","1.24","19.98","729.29M","729290000","2.28","0.15","0.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","135.63M","135630000","29.70","500","28.02%","22.7-31.5","29.7-30.5","30.2","4566521","1.03","56.08","113.83M","113830000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","995","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","162.31M","162310000","1.371","360,008","-62.13%","1.17-3.72","1.361-1.44","1.43","118389139","1.84","5.92","723.84M","723840000","0.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","69.2M","69200000","0.1320","21,355","48.31%","0.082-0.145","0.1315-0.136","0.134","524279556","0.69","-","34.29M","34290000","-0.02","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.12B","1120000000","90.80","3,468","-0.66%","82.8-114.8","90.6-92","91","12386524","0.8","10.34","3.51B","3510000000","8.78","3.00","3.30%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","-1.25%","19.45-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","373.31M","373310000","39.15","15,556","6.39%","35.9-53.8","38.4-39.2","38.55","9535428","0.8","21.16","214.56M","214560000","1.85","10.00","25.54%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","831.1M","831100000","34.65","4,638","-7.97%","31.6-41.2","33.5-34.7","33.45","23985662","1.27","11.70","2.7B","2700000000","2.96","0.80","2.31%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (TKTT) - Investing.com","865.55M","865550000","13.28","6,513","-35.06%","12.18-21.4","13.22-13.44","13.16","65176644","1.4","57.42","2.79B","2790000000","0.23","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","11.88M","11880000","1.300","995","-22.62%","0.81-1.8","1.3-1.3","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Information Technology","Communications Equipment","France","FR0013505062","16676","Technicolor Stock Price Today (TCH) - Investing.com","831.07M","831070000","3.5240","278,961","-2%","2.506-3.628","3.492-3.596","3.528","235830595","1.48","-","4.35B","4350000000","-0.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.31B","2310000000","12.77","759,503","-4.42%","8.44-14.82","12.65-12.88","12.72","180827459","-","9.44","9.57B","9570000000","1.35","0.45","3.53%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","-30.55%","4.95-8.76","5.68-6.09","6.01","456211536","1.02","17.68","5.9B","5900000000","4.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","63.56M","63560000","45.40","143","-0.44%","42.4-50","45.4-45.4","45.4","1400000","0.23","-","49.26M","49260000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","33.81%","123-172","168.6-168.6","168.6","3261628","0.94","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.65B","1650000000","7.83","257,581","-7.88%","7.35-9.5","7.83-7.95","7.82","210485635","1.12","7.37","2.48B","2480000000","1.06","0.45","5.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","845.28M","845280000","91.90","3,023","5.63%","83.5-106.6","91.1-93.1","92.4","9197849","0.66","16.85","486.5M","486500000","5.45","2.00","2.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","3.69B","3690000000","21.45","22,725","-18.44%","20.4-27.35","21.3-21.8","21.35","172079575","0.86","10.51","387.44M","387440000","2.04","0.60","2.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","56.48M","56480000","64.00","46","-11.11%","59.5-74","64-64","63.5","882497","0.19","14.63","211M","211000000","4.37","1.65","2.58%","-","1970-01-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (TITC) - Investing.com","937.27M","937270000","12.20","10,706","-29.15%","11.08-17.4","12.2-12.44","12.3","76324772","-","11.76","1.8B","1800000000","1.04","0.35","2.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","719.78M","719780000","33.20","3,436","30.2%","22.7-33.2","32.6-33.2","32.7","21680000","0.93","32.02","262.65M","262650000","1.04","0.35","1.05%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","859.5M","859500000","191.00","1,151","32.18%","130-203","190-193","191.5","4500000","0.75","-","290.51M","290510000","-3.33","15.56","8.15%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","244","Touax Stock Price Today (TETR) - Investing.com","59.9M","59900000","8.55","7,541","-4.15%","5.84-9.28","8.36-8.6","8.6","7005282","1.78","4.78","167.87M","167870000","1.79","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (TRNG) - Investing.com","238.98M","238980000","2.405","60,871","-18.89%","1.602-3","2.405-2.53","2.45","99369970","0.71","-","17.01M","17010000","-0.22","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.32B","2320000000","120.10","28,910","-32.45%","110.8-193.9","120.1-123.4","120.5","19282229","1.21","9.27","3.06B","3060000000","12.96","4.95","4.12%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","5.79B","5790000000","46.96","689,825","-18.7%","33.84-62.08","46.44-48.25","47.93","123192644","0.11","75.01","3.59B","3590000000","0.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.24B","2240000000","1,070.00","15","25.88%","835-1,180","1,070-1,070","1,040","2096123","0.35","4.34","3.38B","3380000000","246.5","9.10","0.85%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","278.99M","278990000","17.20","5,469","-9.95%","15.9-20.9","17.05-17.2","17.05","16220511","0.42","24.75","120.61M","120610000","0.7","3.70","21.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.34M","4340000","0.4960","1,392","-13.89%","0.425-0.588","0.496-0.52","0.52","8741416","1.08","-","9.04M","9040000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","103300","Valeo SA Stock Price Today (VLOF) - Investing.com","4.81B","4810000000","19.89","1,497,052","-29.42%","13.8-29.8","19.89-20.95","20.57","241725165","1.64","27.52","17.26B","17260000000","0.72","0.35","1.76%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15875","Vallourec Stock Price Today (VLLP) - Investing.com","2.95B","2950000000","12.880","1,422,593","23.37%","6.005-14.28","12.49-12.945","12.9","228740763","3.54","4.52","5.19B","5190000000","2.85","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (VLS) - Investing.com","1.2B","1200000000","11.170","772,929","-0.98%","9.162-29.7","10.65-11.25","10.86","107781582","0.57","-","393.14M","393140000","-0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","3.04B","3040000000","26.06","137,151","-20.6%","19.3-33.8","25.94-26.6","26.34","116489183","-","12.96","2.67B","2670000000","2.01","1.05","4.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","66.26M","66260000","0.776","105,565","-63.65%","0.742-2.195","0.776-0.79","0.778","85387247","1.32","19.39","82.52M","82520000","0.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.41B","1410000000","119.20","6,555","9.76%","100.4-161","117.2-120.4","118","11828662","0.5","22.43","521.27M","521270000","5.31","0.80","0.67%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (VCTP) - Investing.com","1.27B","1270000000","28.70","41,984","-34.47%","26.8-44.4","28.4-29.25","28.85","44176495","1.28","6.31","3.12B","3120000000","4.55","1.65","5.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","387.54M","387540000","5.96","1,980","-2.93%","5.02-6.2","5.96-5.98","5.96","65023967","0.35","8.18","855.05M","855050000","0.73","0.30","5.03%","-","1970-01-01");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.04B","1040000000","45.55","6,697","-23.32%","37.9-59.3","44.5-45.55","44.1","22909012","0.6","12.21","1.52B","1520000000","3.73","1.60","3.51%","-","1970-01-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.1B","3100000000","367.50","6,571","36.62%","262.5-448.5","367-383","380","8447543","0.76","27.43","1.06B","1060000000","13.4","1.25","0.34%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","5,893","8.7%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","524.58M","524580000","31.20","84","-21.94%","30.4-41.37","31.2-31.2","31.2","16813613","0.96","14.00","84.92M","84920000","2.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.99B","1990000000","20.95","61,615","-5.42%","13.52-24.25","20.85-21.5","21.2","95043988","0.26","-","461.33M","461330000","-0.01","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","156.73M","156730000","17.65","2,119","-1.94%","16-19.55","17.6-17.8","17.7","8879632","0.78","18.84","301.25M","301250000","0.94","0.80","4.53%","-","1970-01-01");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","989.86M","989860000","49.45","18,992","25.19%","38.3-55.8","49.4-50.8","50.5","20017318","0.93","19.35","700.86M","700860000","2.56","0.38","0.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.14B","4140000000","94.85","62,526","-17.38%","75.6-127.5","94.5-96.1","95.45","43631487","1.28","4.13","7.5B","7500000000","22.98","3.00","3.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","973.21M","973210000","7.45","236,186","-9.04%","5.61-10.2","7.42-7.72","7.57","130631921","1.69","11.56","635.3M","635300000","0.64","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","189.31M","189310000","39.00","2,384","-8.77%","31.05-44.7","38.55-39","38.6","4854180","0.65","30.00","26.92M","26920000","1.3","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (AIRP) - Investing.com","49.01M","49010000","161.80","860,128","14.82%","136.46-166.6","161.64-164.04","162.16","1637504","0.56","29.84","23.33B","23330000000","5.42","2.90","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","85.57B","85570000000","108.68","1,693,922","-1.13%","90.24-121.1","108.24-110.18","108.96","787355314","1.78","16.87","53.69B","53690000000","6.44","1.50","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","9.93B","9930000000","26.57","2,143,693","-41.9%","16.36-46.23","26.36-26.74","26.68","373783756","0.7","-","20.74B","20740000000","-1.54","0.25","0.94%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","26.64B","26640000000","30.35","5,644,756","11.89%","22.83-33.01","30.09-30.53","30.33","877731232","2.12","2.03","76.7B","76700000000","14.93","0.3601","1.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","55.42B","55420000000","23.50","6,458,741","2.91%","20.77-29.09","23.46-23.63","23.48","2357873186","1.66","7.91","122.74B","122740000000","2.97","1.54","6.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","64.84B","64840000000","52.56","4,308,950","-7.97%","43.07-68.07","52.37-53.21","52.7","1233609675","1.9","7.64","48.39B","48390000000","6.88","3.67","6.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.15B","12150000000","31.98","1,194,960","-4.25%","28.53-37.22","31.83-32.13","31.89","379950825","0.96","12.60","37.59B","37590000000","2.54","1.80","5.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (CAPP) - Investing.com","30.95B","30950000000","179.95","366,032","19.37%","149.2-220.2","178.6-181.05","178.8","172001515","1.21","27.05","18.16B","18160000000","6.65","2.40","1.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (CARR) - Investing.com","14.73B","14730000000","19.70","3,388,680","13.71%","14.52-21.37","19.42-19.86","19.61","747804291","0.42","14.99","74.29B","74290000000","1.31","0.52","2.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","372.39M","372390000","10.01","9,896,979","-19.07%","8.97-14.27","10-10.22","10.12","1250000000","1.91","6.04","61.02B","61020000000","1.66","1.05","10.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","34.93B","34930000000","55.90","1,764,838","-5.03%","46.47-65.3","55.85-56.9","56.3","624932575","0.62","19.05","24.28B","24280000000","2.93","1.94","3.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","50.88B","50880000000","38.82","1,379,958","3.71%","36.1-56.82","38.8-39.81","39.42","1310647171","0.55","59.90","7.34B","7340000000","0.65","0.17","0.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","30.19B","30190000000","12.47","7,553,888","1.3%","9.79-14.61","12.4-12.62","12.43","2420201862","0.94","8.73","57.87B","57870000000","1.43","1.38","11.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","66.99B","66990000000","152.40","636,614","6.02%","133.6-195","151.8-154.5","152","439584452","0.87","46.42","19.82B","19820000000","3.28","2.51","1.65%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","16.38B","16380000000","85.18","390,946","1.07%","77.4-127.68","84.84-87.8","86.18","192327912","0.41","16.95","6.72B","6720000000","5.03","1.00","0.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (HRMS) - Investing.com","117.1B","117100000000","1,119.00","86,361","-3.41%","995.8-1,678","1,109-1,137.5","1,122.5","104643578","0.46","48.04","8.98B","8980000000","23.29","8.00","0.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","64.16B","64160000000","521.00","252,488","-29.18%","432.75-798","519.4-525.7","520.5","123346705","0.96","20.51","17.65B","17650000000","25.4","12.00","2.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (OREP) - Investing.com","175.85B","175850000000","327.90","500,949","-12.89%","300.9-433.65","327.4-334.1","332","536280609","0.59","39.93","32.29B","32290000000","8.21","4.80","1.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","21.27B","21270000000","79.90","535,296","-8.91%","76.8-104.45","79.9-82.5","81.16","266207360","0.87","22.95","10.68B","10680000000","3.48","1.65","2.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","306.68B","306680000000","609.10","502,649","-6.46%","537.5-758.5","605.3-616.5","608.1","503504729","0.98","25.50","64.22B","64220000000","23.89","10.00","1.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","21.77B","21770000000","121.95","504,522","-6.52%","99.58-155.7","121.7-123.65","122.75","178530462","0.99","11.91","23.8B","23800000000","10.24","4.50","3.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (ORAN) - Investing.com","30.72B","30720000000","11.56","7,660,406","9.95%","8.93-11.94","11.48-11.57","11.55","2658767781","0.29","2,791.30","42.52B","42520000000","0","0.70","6.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","47.33B","47330000000","182.35","457,072","1.5%","172.2-217.2","182.1-186.2","183.7","259563325","0.48","27.52","9.8B","9800000000","6.63","3.35","1.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","12.94B","12940000000","51.06","891,794","-8.4%","47.25-66.86","50.86-51.72","51.3","253462409","0.98","12.54","11.74B","11740000000","4.07","2.40","4.70%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","7B","7000000000","25.77","1,975,839","-24.61%","20.47-38.07","25.77-26.59","26.27","271760820","1.82","7.95","46.21B","46210000000","3.24","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","41.05B","41050000000","96.19","854,891","-21.49%","91.48-127.74","96.19-98.51","98.08","426786275","1.45","1,916.13","15.13B","15130000000","0.05","0.50","0.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","29.6B","29600000000","56.79","1,432,385","-2.52%","45.76-67.12","56.6-57.87","57.31","521270908","1.31","11.94","44.16B","44160000000","4.76","1.63","2.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (SASY) - Investing.com","124.95B","124950000000","100.06","2,524,792","16.24%","80.95-106.66","99.59-100.38","99.33","1248740795","0.47","18.88","60.06B","60060000000","5.3","3.33","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","314.85M","314850000","129.98","1,153,155","-0.51%","121.6-178.78","129.42-131.88","130.8","239104035","0.86","22.91","28.91B","28910000000","5.67","2.90","2.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","20.36B","20360000000","24.98","5,409,084","-5.81%","18.34-37.67","24.82-25.23","24.97","814881864","1.93","4.12","40.38B","40380000000","6.06","1.65","6.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","43.21B","43210000000","13.80","4,718,960","-19.55%","12.09-19.35","13.75-14.34","14.26","3132986406","-","2.83","-","-","-","1.1259","7.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (STM) - Investing.com","33.31B","33310000000","36.90","2,631,755","20.79%","29.95-46.33","36.79-38.01","37.72","902697442","1.14","21.38","11.9B","11900000000","1.73","0.24","0.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","17.99B","17990000000","306.20","136,478","-2.02%","295.8-402.1","304.8-311","307.6","58737305","0.65","32.75","7.12B","7120000000","9.35","3.30","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (TCFP) - Investing.com","24.33B","24330000000","114.25","601,776","35.21%","70.54-131.15","113.4-115.45","114.3","212985197","0.91","26.26","16.19B","16190000000","4.35","2.56","2.24%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (TTEF) - Investing.com","140.14B","140140000000","54.48","7,571,987","37.3%","34.26-55.98","53.96-54.63","54.17","2572378593","1.14","8.95","195.86B","195860000000","6.1","2.64","4.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","18.28B","18280000000","26.56","2,140,710","7.18%","22.88-33.49","26.26-26.76","26.22","688100577","0.87","39.62","28.51B","28510000000","0.67","1.00","3.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (SGEF) - Investing.com","50.92B","50920000000","90.14","1,382,509","-3.54%","80.74-103.74","89.68-90.65","89.81","564895683","1.02","20.05","49.98B","49980000000","4.5","2.90","3.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","11.87B","11870000000","11.35","3,445,020","-61.09%","10-33.48","11.29-11.39","11.31","1045404000","0.66","-","9.57B","9570000000","-0.67","0.25","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","8.81B","8810000000","63.50","731,777","-11.68%","52.04-85.65","62.98-63.95","63.09","138767088","2.15","-","2.52B","2520000000","-7.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (WLN) - Investing.com","10.79B","10790000000","38.43","836,756","-49.44%","33.82-85.35","38.28-39.14","38.7","280880397","1.08","57.67","3.69B","3690000000","0.67","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","11.93B","11930000000","1,238.50","2,137,126","-1.08%","1,071-1,507.5","1,237-1,279","1,269.5","963034345","1.15","2.99","4.71B","4710000000","4.14","46.50","3.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.11B","3110000000","348.50","1,128,486","13.7%","293-368.5","348-355.5","348.5","891434010","0.53","7.69","616M","616000000","0.45","10.45","3.00%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","731.48M","731480000","2,605.0","36,687","-8.6%","2,330-3,265","2,600-2,720","2,675","28079757","1.49","40.52","630.41M","630410000","0.64","33.82","1.30%","Jul 02, 2022","2022-07-02");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","911.67M","911670000","204.40","1,804,269","-49.56%","175.6-494","204.4-220","210.4","446024234","0.47","13.98","784.77M","784770000","0.15","0.04","1.67%","-","1970-01-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","594.05M","594050000","534.00","119,009","0.38%","462.5-595.82","534-540","536","111245998","0.37","21.41","268.6M","268600000","0.25","22.00","4.12%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.13B","1130000000","1,306.00","185,946","-16.07%","1,134.07-1,622.8","1,292-1,318","1,304","86781924","1.78","3.15","381.94M","381940000","4.15","35.20","2.70%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","4.08B","4080000000","192.75","7,696,500","-30.64%","164.8-300.4","192.75-197.2","195","2115759062","1.2","4.19","1.69B","1690000000","0.46","14.60","7.57%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (ADML) - Investing.com","6.49B","6490000000","2,201.0","778,143","-27.95%","2,128-3,706","2,201-2,261","2,223","294787608","0.31","11.22","1.55B","1550000000","1.96","279.00","12.68%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.18B","1180000000","287.40","761,329","-33.19%","242.8-446.53","279.2-293.2","286","410468265","0.93","30.31","221.36M","221360000","0.09","12.28","4.27%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.88B","2880000000","964.00","394,322","-0.92%","867.84-1,084.9","958-973","966","298686570","0.93","5.65","575.2M","575200000","1.71","21.352","2.21%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","46.74B","46740000000","3,850.0","3,802,906","18.3%","2,350-4,292.5","3,817.5-3,912","3,887","1214144504","1.43","7.03","33.27B","33270000000","5.48","310.4485","8.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","14.74B","14740000000","1,495.00","1,540,249","-4.5%","1,198.5-1,799.5","1,463.5-1,517.5","1,477.5","985856695","1.11","14.26","5.98B","5980000000","1.05","1.425","7.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","896.75M","896750000","182.60","489,827","-5.49%","174.2-238.5","180.2-186","183.4","491100768","0.99","3.03","310.9M","310900000","0.6","12.33","6.75%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.36B","1360000000","309.20","919,333","-18.07%","276.4-456.8","307.6-313","311","439098485","1.15","-","349.3M","349300000","-0.09","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.6B","1600000000","241.80","1,365,863","-37.65%","206.2-415.4","241.8-247.6","247.2","659991207","1.39","8.24","286.6M","286600000","0.29","16.90","6.99%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","17.71B","17710000000","4,011.0","1,163,617","-22.87%","3,642-6,572","4,011-4,207","4,153","441586125","1.55","19.12","5.99B","5990000000","2.11","0.49","1.10%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","13.48B","13480000000","1,705.0","1,264,760","-25.84%","1,462.5-2,389","1,704.5-1,758","1,730","790327094","1.34","17.00","15.45B","15450000000","1","48.10","2.82%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","2.11B","2110000000","71.25","6,975,268","-5.69%","59.28-80.6","70.75-72.35","71.8","2956564843","-0.02","12.75","199M","199000000","0.06","3.00","4.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","824.53M","824530000","708.00","494,822","-67.12%","591.6-2,262","708-737.2","718","116459513","2.03","-","1.1B","1100000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","161.8B","161800000000","10,442.0","2,378,954","29.63%","7,924-11,000","10,420-10,552","10,454","1549470612","0.3","-","33.22B","33220000000","-0.53","210.10","2.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","5.53B","5530000000","586.80","2,768,959","5.2%","531.2-751.4","582.2-600","589.6","942765383","0.36","22.96","577.3M","577300000","0.26","8.20","1.40%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (AVST) - Investing.com","4.99B","4990000000","479.30","2,177,120","2.5%","465.9-648.6","476.8-495.8","485.7","1041407370","0.33","17.85","753.54M","753540000","0.27","0.272","4.55%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","6.68B","6680000000","2,215.0","519,625","-36.73%","1,800-4,242","2,196-2,290","2,278","301489443","0.92","-","968.7M","968700000","-0.08","0.36","1.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","959.17M","959170000","191.60","581,789","-1.64%","169-223.6","191-193.2","192.8","500609161","1.04","3.35","310.5M","310500000","0.57","0.03","1.72%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (AV) - Investing.com","11.97B","11970000000","428.70","8,041,195","5.96%","356.77-455.47","426.6-435.9","430","2793135617","1.39","51.50","32.94B","32940000000","0.08","123.74","37.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","3.84B","3840000000","383.70","3,773,124","-28.87%","381.2-651.4","381.2-398.5","389.7","1001226836","0.99","9.12","7.23B","7230000000","0.42","41.50","10.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.77B","1770000000","350.00","900,391","15.47%","253.6-388.47","339.4-353.6","337.6","504935134","1.97","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (BAES) - Investing.com","24.56B","24560000000","778.20","9,103,706","46.11%","514.66-782.4","756-780","756","3156496024","1.05","14.22","19.52B","19520000000","0.55","25.10","3.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","694.96M","694960000","737.00","172,361","-29.27%","701.25-1,109.51","735-748","736","94296459","0.85","-","-126,300,000","-126300000","-1.44","0.06","0.81%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","580.58M","580580000","100.20","464,550","-28.53%","94-141","94.7-103.4","98.3","579425585","1.08","10.40","1.87B","1870000000","0.1","6.60","6.59%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.63B","1630000000","261.60","1,417,591","-14.29%","207.8-322.2","260-263.6","260.4","622966158","1.13","12.35","7.2B","7200000000","0.21","9.00","3.44%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7816","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","766.35M","766350000","1,620.00","82,604","28.16%","960-1,696","1,610-1,640","1,604","47305672","1.64","3.45","-","-","4.69","1.05","2.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.35B","1350000000","103.80","1,765,947","-9.5%","96-125.6","103-105","104","1304571076","0.73","4.09","344.02M","344020000","0.25","2.188","2.11%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","28.05B","28050000000","167.80","64,050,918","-8.78%","140.06-219.6","167.48-172.1","169.06","16715658981","1.68","4.79","25.81B","25810000000","0.35","6.00","3.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","5.11B","5110000000","500.00","4,074,704","-33.84%","457.6-775","499.8-511","504.8","1021178646","1.84","7.81","4.56B","4560000000","0.64","33.10","6.62%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.23B","1230000000","172.00","1,069,891","-3.37%","161-181","171.2-174","173.2","713256617","0.07","20.40","76.18M","76180000","0.08","7.33","4.26%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.9B","2900000000","479.80","1,656,335","56.75%","300.1-516.2","478.4-491.6","486.4","604102401","1.22","11.98","2.64B","2640000000","0.4","12.90","2.69%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","2.86B","2860000000","2,315.0","293,949","-35.41%","2,156-3,700","2,313-2,357","2,336","123399426","1.86","6.96","3.18B","3180000000","3.33","127.50","5.51%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.72B","4720000000","4,238.0","381,599","-9.25%","3,490-5,232","4,202-4,273","4,200","111355628","1.21","10.59","2.53B","2530000000","4","0.10","8.97%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.41B","2410000000","1,315.00","405,841","-1.72%","1,191-1,760","1,315-1,353","1,347","182933946","0.45","3.43","240.75M","240750000","3.83","42.00","3.19%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","719.75M","719750000","1,474.00","88,427","-25.78%","1,356-2,230.28","1,474-1,506","1,478","48829792","1.26","11.58","72.2M","72200000","1.27","35.00","2.37%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.35B","1350000000","718.00","743,526","10.12%","492-804.98","715-729","722","187868036","1.24","6.68","208.36M","208360000","1.07","43.50","6.06%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","855.81M","855810000","118.00","2,059,427","31.11%","87-124.2","117.2-119.8","117.6","725258804","1.09","5.94","55.84M","55840000","0.2","4.80","4.07%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","825.39M","825390000","150.80","504,188","-9.05%","138.4-177","148.8-151.2","150.4","547342685","1.29","2.99","299.62M","299620000","0.5","0.02","1.17%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.24B","1240000000","648.00","373,060","-26.2%","582-1,007","646.5-668","648.5","190709729","1.27","20.79","615.8M","615800000","0.31","20.00","3.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","82.94B","82940000000","431.30","57,521,417","35.01%","275.85-441.38","431.3-437.05","434.25","19229991916","1.22","-","138.08B","138080000000","-0.72","0.2184","4.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1.5B","1500000000","510.00","5,615,508","39.15%","250.5-527","510-511","510","293930614","1.42","29.46","615.39M","615390000","0.17","0.11","3.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","79.96B","79960000000","3,536.5","3,987,298","29.35%","2,507.5-3,601","3,520.5-3,578.5","3,502","2260865725","1.05","12.23","25.68B","25680000000","2.89","217.80","6.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.83B","4830000000","521.20","1,945,707","1.4%","441.7-563.8","520.6-532.2","525.6","926843968","1.72","5.06","623M","623000000","1.03","21.92","4.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.16B","2160000000","806.00","491,682","-13.75%","716.54-1,018","804.5-833.5","824","267401919","0.92","18.62","2.12B","2120000000","0.43","25.50","3.16%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","98370","BT Group PLC Stock Price Today (BT) - Investing.com","18.45B","18450000000","187.60","24,883,399","5.99%","134.85-206.7","186.15-190.3","187.25","9833438676","1.09","14.86","31.61B","31610000000","0.13","7.70","4.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.44B","9440000000","2,811.0","909,614","23.72%","2,240-3,167.3","2,740-2,813","2,767","335713108","0.54","21.33","10.29B","10290000000","1.32","57.00","2.03%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.74B","6740000000","1,701.5","1,339,056","-21.84%","1,473.5-2,267","1,701.5-1,745","1,713","396105954","1.7","17.40","4.29B","4290000000","0.98","47.00","2.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","638.48M","638480000","200.80","3,872,235","18.75%","122-231.2","197.3-210.2","198.5","317966368","2.24","1.50","51.57M","51570000","1.34","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","2.06B","2060000000","3,800.0","59,442","21.79%","3,050.4-4,151.2","3,770-3,855","3,875","54209099","0.73","3.45","902.7M","902700000","11.01","239.80","6.31%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","413.27M","413270000","24.70","12,411,339","-36.29%","19.89-55.98","24.62-25.9","24.24","1673140418","3.26","1.88","3.18B","3180000000","0.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.37B","1370000000","161.30","2,278,165","-7.62%","142-183.6","160.4-164.7","162.5","851274235","1.47","46.96","68M","68000000","0.03","1.50","0.93%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","217.74M","217740000","63.60","1,545,139","-6.74%","38.6-69.8","63.6-66.5","64.5","342366344","2.89","26.94","364.4M","364400000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","12.11B","12110000000","969.0","1,153,130","-46.97%","842.4-1,890.2","969-1,026","1,001.5","1134998410","2.89","-","2.81B","2810000000","-6.66","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","943.25M","943250000","81.72","7,561,632","-29.28%","78.78-115.55","79.82-81.88","80.62","1154245415","0.52","11.68","587.15M","587150000","0.07","0.09","8.82%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (CNA) - Investing.com","4.73B","4730000000","80.54","25,118,932","50.32%","45.21-89.6","79.12-80.9","79.18","5873741623","1.42","8.00","18.3B","18300000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","361.21M","361210000","26.30","6,746,872","-71.73%","22.14-93.08","25.73-27.92","25.77","1373428670","3.63","-","1.45B","1450000000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.91B","1910000000","419.00","1,024,047","6.08%","363.28-426","419-424.5","422.5","456069868","0.98","6.38","300.27M","300270000","0.66","19.40","4.63%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","957.21M","957210000","3,140.0","51,786","1.78%","2,963.7-4,225","3,090-3,165","3,100","30484447","1.33","19.27","443.3M","443300000","1.63","84.00","2.68%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.61B","1610000000","1,078.00","364,715","-33.04%","997-1,640","1,077-1,105","1,097","148952272","0.98","8.06","1.14B","1140000000","1.34","64.00","5.94%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (CLSH) - Investing.com","908.49M","908490000","223.00","503,090","-14.23%","180.2-269.21","221.5-227.5","229","407395760","0.98","7.60","139.8M","139800000","0.29","7.70","3.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (COA) - Investing.com","973.32M","973320000","67.10","2,023,493","0%","57.86-82.4","67.1-70.4","69.5","1450550079","1.45","13.79","1.2B","1200000000","0.05","1.6575","2.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","6.24B","6240000000","1,703.0","1,204,551","-34.75%","1,403.5-2,809.6","1,703-1,766.5","1,747.5","366422284","1.41","13.29","6.15B","6150000000","1.28","0.71","3.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","31.54B","31540000000","1,769.00","3,588,163","10.15%","1,395.5-1,841.98","1,769-1,816.5","1,777.5","1783185200","1.34","43.01","29.41B","29410000000","0.41","23.40","1.32%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","2.84B","2840000000","2,504.00","187,355","-7.05%","2,321.77-3,098","2,486-2,554","2,536","113220891","0.85","15.56","6.73B","6730000000","1.61","66.30","2.65%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.66B","1660000000","252.50","740,833","29.49%","171.6-260","252.5-253.5","253","656140855","0.79","26.53","1.72B","1720000000","0.1","13.841","5.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","4.36B","4360000000","213.40","4,536,242","-12.79%","165.3-265","213.4-218.6","216","2041022189","0.75","45.89","1.63B","1630000000","0.05","4.39","2.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.41B","1410000000","282.80","2,447,507","-43.12%","217.6-579.5","277-293.6","277.4","499293656","1.83","-","1.97B","1970000000","-0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.65B","1650000000","3,104.0","143,575","-23.85%","2,824-4,200","3,048-3,122","3,050","53205737","0.43","15.95","2.98B","2980000000","1.95","75.60","2.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","673.14M","673140000","262.40","565,424","-40.79%","229.4-464.4","259.4-266","261","256531027","2.38","9.54","786.6M","786600000","0.27","13.60","5.18%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Stock Price Today (CRH) - Investing.com","24.68B","24680000000","3,235.0","1,066,625","-12.33%","2,774-4,024","3,228.5-3,297","3,273.5","762874180","1.07","12.37","24.81B","24810000000","2.61","1.1043","2.91%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","9.35B","9350000000","6,758.0","380,002","-3.01%","6,340-10,505","6,758-6,960","6,910","138412975","0.53","29.45","1.89B","1890000000","2.29","100.00","1.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","934.92M","934920000","83.95","4,790,327","-38.9%","76.68-143.5","83.95-87.7","83.75","1113661500","1.66","40.97","10.25B","10250000000","0.02","0.04","4.76%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.53B","5530000000","5,604.0","256,271","-8.13%","5,050-6,520","5,558-5,630","5,610","98691846","0.93","17.72","25.21B","25210000000","3.16","175.78","3.14%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","3.87B","3870000000","3,568.0","310,044","-14.15%","3,095-5,525","3,540-3,648","3,636","108389445","0.46","53.28","640.6M","640600000","0.67","41.39","1.16%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.29B","3290000000","2,932.0","240,560","-16.94%","2,774-3,850","2,932-2,996","2,974","112274108","0.6","13.06","240.2M","240200000","2.24","76.50","2.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","82.74B","82740000000","3,622.0","3,734,668","6.65%","3,282.5-4,110","3,621.5-3,731.5","3,675","2284506091","0.7","27.86","13.82B","13820000000","1.3","73.95","2.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.2B","3200000000","2,572.00","197,847","-11.19%","2,334-3,504","2,556-2,612","2,600","124525530","0.71","43.51","1.24B","1240000000","0.59","45.10","1.75%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (DLGD) - Investing.com","3.32B","3320000000","254.80","5,681,749","-14.7%","231.1-319.4","254-263.7","257.3","1303939232","0.53","10.58","3.23B","3230000000","0.24","22.70","8.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.44B","1440000000","330.00","864,787","-12.79%","302.4-473.6","329.4-338.4","336.4","436323048","0.86","16.81","560.8M","560800000","0.2","9.80","2.97%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.77B","2770000000","693.00","1,569,658","56.72%","388.8-845.89","671.5-693","673.5","400360015","1.45","53.69","5.17B","5170000000","0.13","18.80","2.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.17B","4170000000","303.20","4,224,907","-28.71%","279.23-465.97","302.3-310.3","306.4","1375209145","1.43","17.21","6.45B","6450000000","0.18","12.90","4.25%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","1.77B","1770000000","872.50","364,444","-41.01%","814-1,557.73","866-895","878.5","202391193","1.34","11.75","1.41B","1410000000","0.74","139.00","15.93%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","3.84B","3840000000","507.40","5,700,213","-35.47%","417.4-846.54","505.4-524","517.6","755946967","2.69","-","2.96B","2960000000","-1.14","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.09B","1090000000","640.00","280,178","0.16%","547.04-659","635-644","642","170702129","1.18","7.82","378.51M","378510000","0.82","29.05","4.54%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","RS Group PLC Stock Price Today (RS1R) - Investing.com","4.52B","4520000000","960.00","1,219,481","-6.52%","839.5-1,276","960-977","968.5","470862533","1.2","19.75","3.65B","3650000000","0.49","18.00","1.88%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","683.22M","683220000","117.30","1,009,286","-26.69%","96.5-161.7","116.5-120","118.1","582456640","2.64","399.04","704.7M","704700000","0","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","2.36B","2360000000","1,323.00","342,568","59.69%","599.5-1,437","1,319-1,409","1,336","178040505","1.29","-","397.94M","397940000","-0.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (ENT) - Investing.com","8.59B","8590000000","1,460.00","2,409,685","-15.75%","1,204.5-2,500","1,452-1,480.5","1,462","588311452","1.31","32.65","3.83B","3830000000","0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","-1.64%","165.2-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","952.1M","952100000","316.50","528,232","0.8%","250-366","314.5-321","318","300821847","1.62","35.56","959.7M","959700000","0.09","6.00","1.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.17B","1170000000","1,082.00","98,302","1.88%","810-1,124","1,054-1,092","1,082","108091432","1.24","129.19","520.67M","520670000","0.08","18.60","1.72%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","745.78M","745780000","727.00","190,979","-2.42%","641-891","727-749","746","102583840","0.92","4.92","168.38M","168380000","1.48","0.02","0.28%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-84.14%","50.5-707.6","71-99.7","92.54","1458689712","1.52","0.46","13.27B","13270000000","1.79","1.25","116.36%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","23.43B","23430000000","2,568.0","1,671,861","-3.53%","2,436-3,689","2,568-2,665","2,656","912500682","0.67","25.58","7.34B","7340000000","1","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.33B","4330000000","831.00","444,580","-2.24%","767.21-953","831-843","836","521594450","0.97","4.81","961.57M","961570000","1.73","12.80","1.54%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","996.92M","996920000","913.00","130,655","-5.29%","800-1,380","908-935","936","109191669","1.05","31.70","267.36M","267360000","0.29","33.00","3.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","19.89B","19890000000","9,312.0","1,066,526","-5.21%","8,892-13,640","9,312-9,598","9,532","213603369","1.11","12.96","26.1B","26100000000","7.18","188.24","2.02%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.1B","1100000000","186.90","2,752,550","-59.37%","105.5-513","170-191","174.7","587699243","1.33","1.58","2.02B","2020000000","1.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.31B","1310000000","255.50","1,062,573","-38.88%","211.5-425.5","251-256.5","254","514447254","0.48","-","-339,130,000","-339130000","-1.46","5.50","2.15%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.22B","1220000000","296.00","513,704","-2.79%","256.5-384.25","296-305","301","411016049","0.83","4.31","297.09M","297090000","0.69","6.83","2.31%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","910.72M","910720000","281.00","527,902","-5.86%","247-315","281-285.5","284","324098920","1.57","5.91","151.61M","151610000","0.48","6.80","2.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.74B","1740000000","787.00","503,441","-11.87%","623-933.24","786-805","798","221682080","0.64","16.17","170.18M","170180000","0.49","17.40","2.21%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","1.01B","1010000000","137.00","1,367,664","67.07%","72.4-145.66","135.4-138.2","136.5","734859986","2.52","111.38","4.41B","4410000000","0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","16.32B","16320000000","9,282.0","526,630","-30.26%","7,600-16,275","9,236-9,824","9,760","175778197","1","-","6.04B","6040000000","-2.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","727.07M","727070000","119.20","1,190,625","21.63%","93.5-124.4","119.2-119.6","118.8","609958720","0.29","6.16","124.88M","124880000","0.19","6.98","5.86%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.24B","3240000000","698.50","709,382","20.85%","523.5-827","693-706","691","463611547","2.26","-","4.07B","4070000000","-0.04","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (FRES) - Investing.com","5.67B","5670000000","769.00","1,014,120","-12.15%","610.6-997.6","759.8-778.2","774.2","736893589","-0.33","16.80","2.16B","2160000000","0.46","26.3228","3.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","2.36B","2360000000","1,961.00","444,426","-32.7%","1,769-3,968","1,940-2,062","1,980","120422895","0.71","27.67","1.01B","1010000000","0.71","0.03","0.14%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","191.33M","191330000","175.00","152,666","35.76%","120.1-213","170.6-178.2","175","109332625","1.4","37.92","1.18B","1180000000","0.05","5.70","3.26%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.37B","2370000000","7,225.0","62,703","-39.29%","6,365-12,310","7,210-7,480","7,340","32839832","1.52","19.90","357.9M","357900000","3.63","285.00","3.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","990.31M","990310000","112.00","1,186,615","13.59%","94.6-120.2","112-113","112.6","884207019","0.26","15.83","76.92M","76920000","0.07","7.00","6.25%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","21.43%","156-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","584.95M","584950000","642.10","79,673","-31.98%","610-947","642.1-656.3","658","91100066","0.83","-","-33,800,000","-33800000","-0.57","13.4438","2.02%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.14B","1140000000","460.00","564,243","-30.2%","397.5-806","456-465","460.5","248816287","1.01","27.87","594.3M","594300000","0.17","12.20","2.65%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","1.74B","1740000000","2,674.0","105,242","-48.63%","2,186-6,310","2,674-2,762","2,760","65168463","0.29","49.26","569.8M","569800000","0.54","32.00","1.20%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","90096","Glaxo Stock Price Today (GSK) - Investing.com","86.42B","86420000000","1,707.80","8,942,888","26.11%","1,215.83-1,817","1,705-1,750.6","1,732.6","5060248734","0.59","16.91","36.48B","36480000000","1.01","75.00","4.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","68.31B","68310000000","523.70","51,636,987","60.23%","287.09-540.2","514.5-528.4","522.1","13042845286","1.91","17.53","163.14B","163140000000","0.3","0.26","3.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","465.45M","465450000","1,078.0","152,282","-10.24%","450.6-1,267.3","1,016-1,084","1,018","43177390","2.34","-","3.79B","3790000000","-0.47","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.19B","2190000000","924.80","793,343","-21.83%","852.3-1,425","923.3-942.1","937","236520063","1.7","10.72","2.11B","2110000000","0.86","30.50","3.30%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.31B","2310000000","312.80","940,981","7.12%","259.8-340","305-312.8","309","738364479","0.67","15.41","454.1M","454100000","0.2","5.40","1.73%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.64B","1640000000","650.00","321,460","-12.46%","608-810.5","648-660.5","656","252990576","0.81","9.84","134M","134000000","0.66","12.60","1.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.47B","3470000000","149.60","4,640,126","12.44%","126.45-160.6","149.5-151","150","2317603896","0.25","8.24","423.47M","423470000","0.18","7.72","5.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","576.56M","576560000","109.70","1,532,447","-19.22%","100.71-149.7","108.4-111.3","109","525578400","1.6","22.13","2.1B","2100000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.27B","2270000000","2,238.0","355,723","-13.86%","2,025.4-3,443","2,232-2,314","2,264","101558795","1.41","19.58","1.23B","1230000000","1.14","97.00","4.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","8.26B","8260000000","2,181.0","689,570","-17.39%","2,014-3,270","2,178-2,235","2,229","378774962","0.5","31.56","1.44B","1440000000","0.69","0.18","0.83%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.23B","1230000000","26.69","8,961,602","-34.74%","25.05-44.6","26.55-27.56","27.49","4604113424","2.46","-","87.9M","87900000","-0.1","0.40","1.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.5B","3500000000","378.70","4,145,390","-6.49%","284-538.6","364.1-385.9","384.2","925533663","4.27","39.13","2.79B","2790000000","0.1","8.4505","2.23%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.3B","2300000000","29.25","1,974","-0.68%","26.5-40.95","28.85-28.95","29.65","79862486","0.77","2.19","1.06B","1060000000","10.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","3.97B","3970000000","838.40","1,221,078","-49.23%","804.8-1,682","835.4-863.6","857","473868328","1.03","14.92","622.6M","622600000","0.56","50.86","6.07%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.02B","2020000000","121.60","4,193,279","-30.55%","105.2-177.2","121.6-125.7","122.6","1659303685","1.27","17.56","5.96B","5960000000","0.07","11.10","9.13%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","680.53M","680530000","911.00","124,133","-29.27%","823.92-1,378","910-931","917","74701796","1.5","3.11","228.56M","228560000","2.93","23.75","2.61%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.1B","1100000000","1,740.00","85,784","-20.73%","1,634-2,670","1,740-1,806","1,770","63307195","1.08","4.04","298.07M","298070000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.72B","1720000000","375.00","857,445","11.44%","329.5-457.5","373-385","381","458129808","0.44","2.73","605.74M","605740000","1.37","10.00","2.62%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.4B","3400000000","175.60","3,515,919","1.86%","160.6-184.98","175.6-178.2","177","1936813501","0.25","9.22","421.1M","421100000","0.19","8.25","4.70%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (HIK) - Investing.com","3.7B","3700000000","1,673.00","835,437","-30.55%","1,631.5-2,703","1,673-1,721.5","1,698.5","220896064","0.15","11.55","2.04B","2040000000","1.45","0.54","2.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.07B","1070000000","1,338.00","112,152","-11.04%","1,175-1,922","1,336-1,386","1,394","79863641","1.2","31.57","705M","705000000","0.42","31.00","2.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","946.4M","946400000","1,062.00","108,995","-9.23%","988-1,266","1,060-1,100","1,086","89114932","0.41","23.95","3.3B","3300000000","0.44","29.70","2.80%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.16B","3160000000","912.00","689,977","12.09%","769.4-1,002","911-931","924.4","346472004","0.98","20.80","2.42B","2420000000","0.44","26.63","2.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (HOCM) - Investing.com","575.54M","575540000","112.00","1,842,416","-43.8%","68.25-198.1","107.6-112","110.1","513875563","1.19","10.54","649.68M","649680000","0.11","3.289","2.94%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","3.92B","3920000000","1,165.00","2,316,215","23.48%","578.33-1,175","1,163-1,168","1,163","336471082","0.55","29.59","2.2B","2200000000","0.39","0.07","2.28%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (HWDN) - Investing.com","3.88B","3880000000","674.80","2,472,636","-14.69%","630.8-985.8","669.8-688.4","682.2","575097504","0.82","12.72","2.09B","2090000000","0.53","37.70","5.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","105.2B","105200000000","529.60","30,339,553","19.29%","329.55-567.2","528.3-536.8","533","19863278767","0.92","11.58","44.76B","44760000000","0.46","0.25","3.78%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (HTG) - Investing.com","542.22M","542220000","337.50","588,221","28.57%","142.8-345.5","331-340.5","331.5","160658017","2.05","-","417.65M","417650000","-0.43","6.1077","1.81%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (ICAG) - Investing.com","6.24B","6240000000","125.92","26,826,717","-35.87%","1.55-206.55","125.92-130.22","127.64","4957334919","2.69","-","7.25B","7250000000","-0.51","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (IBST) - Investing.com","760.87M","760870000","186.30","890,531","-19.35%","149.63-241.6","186.3-190.4","185.9","408413240","1.86","24.05","408.66M","408660000","0.08","7.50","4.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","731.76M","731760000","1,068.00","76,816","1.71%","1,004-1,314","1,068-1,104","1,088","68517055","1","3.13","244.55M","244550000","3.41","27.00","2.53%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.08B","3080000000","714.00","1,127,826","-16.69%","689.5-947.5","711-723","715.5","430680648","0.55","7.34","920.3M","920300000","0.97","0.43","6.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (IMI) - Investing.com","3.64B","3640000000","1,407.00","672,312","-18.62%","1,199-1,878","1,400-1,431","1,411","258856781","1.22","19.18","1.87B","1870000000","0.73","23.70","1.68%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","16.79B","16790000000","1,791.50","2,397,190","12.14%","1,434.23-1,888","1,791-1,821","1,790.5","936985997","0.98","8.41","48.15B","48150000000","2.13","139.50","7.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (INCH) - Investing.com","2.74B","2740000000","728.50","743,587","-6.66%","615-940.5","723.5-736","727.5","376522465","1.55","24.69","7.64B","7640000000","0.3","22.50","3.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","7.73B","7730000000","537.40","4,745,080","-0.59%","459.8-628","533.6-550.4","545","1439202146","1.59","106.35","1.8B","1800000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.03B","1030000000","309.80","576,161","-40.93%","281-610.5","301-315","301.6","331322014","0.78","19.88","190.7M","190700000","0.16","10.20","3.29%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","8.87B","8870000000","4,841.0","636,197","-2.36%","51-5,386","4,824-4,980","4,932","183195213","1.25","41.81","2.33B","2330000000","1.16","67.50","1.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","4.41B","4410000000","1,540.50","884,510","-28.61%","1,285-2,493","1,529-1,590","1,575","286550955","2.14","8.36","1.46B","1460000000","1.84","76.00","4.93%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (ITRK) - Investing.com","7.34B","7340000000","4,558.0","359,993","-14.32%","4,529-5,824","4,551-4,690","4,635","161118581","0.75","25.61","2.79B","2790000000","1.78","105.80","2.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","3.18B","3180000000","166.60","4,269,660","-1.2%","150.47-174.81","166.4-168.8","166.4","1909865336","0.32","21.75","165.36M","165360000","0.08","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.66B","4660000000","480.60","1,772,196","54.14%","261.9-541.4","480.6-494.4","482.4","966154532","1.91","12.13","2.97B","2970000000","0.4","25.00","5.20%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","858.82M","858820000","83.05","1,809,570","-30.33%","73.7-156.2","82.9-86.55","87.15","1034094814","1.34","2.00","512.8M","512800000","0.42","1.20","1.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (ITV) - Investing.com","2.83B","2830000000","70.60","17,013,655","-44.69%","66.38-134.15","70.42-73.26","70.28","4006930946","1.93","7.57","3.45B","3450000000","0.09","3.30","4.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (IWG) - Investing.com","2.47B","2470000000","245.60","2,487,191","-32.99%","211.1-345","245.6-256","251.3","1007415930","2.57","-","2.23B","2230000000","-0.26","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","874.86M","874860000","739.00","259,772","-44.31%","682.6-1,350","737-756.5","746.5","118383797","1.76","-","1.15B","1150000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","5.29B","5290000000","227.20","6,303,645","-14.39%","222.6-342","227.2-232.4","228.4","2326348414","0.56","7.89","44.01B","44010000000","0.29","13.10","5.77%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","182.74M","182740000","363.0","158,103","-61.91%","280-1,036","360-367.5","363.5","50340948","0.82","-","494.1M","494100000","-0.55","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","6.3B","6300000000","122.10","12,499,787","-34.65%","98.94-235.7","122.1-125.55","122.65","5158135745","1.74","147.46","3.89B","3890000000","0.01","0.00","0.24%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0.15%","351.6-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","39000","John Wood Stock Price Today (WG) - Investing.com","1.51B","1510000000","223.40","2,065,529","-12.77%","150.7-266.4","218.1-248.6","238.6","677480449","2.42","-","5.12B","5120000000","-0.17","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.84B","3840000000","2,100.0","1,156,661","-34.17%","1,650-3,231","2,100-2,151","2,110","182748161","1.26","34.34","24.48B","24480000000","0.61","77.00","3.67%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.4B","1400000000","728.00","327,365","14.47%","630-788","727-740","734","192134255","0.96","4.34","337.7M","337700000","1.68","7.00","0.96%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.24B","1240000000","106.20","1,879,597","-21.33%","98.4-140.3","105.8-107.8","106.6","1171462230","0.73","41.08","57.19M","57190000","0.03","1.35","1.27%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","584.89M","584890000","766.00","105,928","2.82%","691.3-865","756-766","762","76356940","1.02","2.59","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","732.77M","732770000","470.00","223,986","-23.45%","431-732","461.5-477","465","155908489","0.69","-","-155,640,000","-155640000","-1.11","0.05","1.13%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","946.71M","946710000","177.10","1,461,241","-35.83%","164.2-300","175.2-179.7","178","534560741","1.61","6.57","617.8M","617800000","0.27","17.10","9.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.52B","1520000000","1,227.00","188,253","-13.77%","995.5-2,100","1,200-1,260","1,261","124079502","0.4","42.96","430.16M","430160000","0.29","22.20","1.81%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (KGF) - Investing.com","5.2B","5200000000","259.90","10,334,071","-24.6%","235.2-378","259.9-266.8","263.6","2002009738","1.14","6.53","13.18B","13180000000","0.4","20.65","7.95%","-","1970-01-01");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","931.52M","931520000","386.60","974,078","-39.36%","342.4-702","386.4-400.4","396.4","240951976","0.88","-","592.76M","592760000","-0.2","11.7939","3.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.67B","5670000000","766.40","1,877,517","7.01%","644.2-822.4","765.6-780","766.8","740267577","1.52","6.55","983M","983000000","1.17","37.00","4.83%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.67B","5670000000","766.40","1,877,517","7.01%","644.2-822.4","765.6-780","766.8","740267577","1.52","6.55","983M","983000000","1.17","37.00","4.83%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","1B","1000000000","798.00","235,762","2.97%","700-834.32","798-808","811","125493677","1.21","6.48","197.49M","197490000","1.23","29.375","3.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LGEN) - Investing.com","15.15B","15150000000","255.60","16,536,318","-8.42%","225.49-309.9","254.6-263","259.7","5927839795","1.68","7.85","44.62B","44620000000","0.33","18.45","7.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LLOY) - Investing.com","31.21B","31210000000","45.12","222,199,857","-7.8%","38.1-56","44.89-46.01","44.89","69170938490","1.6","6.05","42.52B","42520000000","0.07","2.00","4.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","39.83B","39830000000","7,144.0","662,494","-5.73%","6,230-8,546","7,138-7,468","7,402","557581270","0.42","73.82","6.74B","6740000000","0.97","95.00","1.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.46B","2460000000","253.20","2,665,813","6.57%","229.4-287.2","251.6-259","256","973091510","0.71","3.25","194.7M","194700000","0.78","9.25","3.65%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.44B","5440000000","216.40","8,973,691","-12.1%","168.69-251.2","215.9-221","216.1","2513321233","-","71.63","16.87B","16870000000","0.03","18.30","8.46%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (EMG) - Investing.com","3.3B","3300000000","255.00","5,993,324","43.3%","177.3-264.6","255-260.2","256.2","1293836472","1.32","9.41","1.19B","1190000000","0.27","10.80","4.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","2.94B","2940000000","149.90","6,931,534","-4.8%","127-263","149.8-153","149.85","1958440518","1.88","9.93","21.06B","21060000000","0.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.34B","1340000000","532.00","469,031","-26.77%","513.5-857","522-540","535","252011535","0.82","19.53","589.26M","589260000","0.27","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","347.89M","347890000","54.95","1,471,504","-41.76%","50.71-95.75","53.95-56.15","54.55","633100000","2.04","-","771.4M","771400000","-0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.95B","2950000000","399.60","701,345","17.12%","271.4-412.2","386.2-412.2","389","737243810","0.97","19.49","4.82B","4820000000","0.21","3.00","0.78%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","6.05B","6050000000","775.00","2,707,382","55%","392.4-846","772.2-778.8","775","780873607","2.34","193.85","1.49B","1490000000","0.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (MRON) - Investing.com","5.83B","5830000000","133.40","11,248,386","-21.83%","107.5-191.4","132.8-136.6","135.4","4372429473","2.17","-","6.88B","6880000000","-0.09","18.4167","13.81%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.59B","1590000000","200.50","1,485,849","-27.62%","179.2-294.5","200.5-207.5","205","791372893","1.2","6.01","289.2M","289200000","0.33","6.90","3.44%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (MCRO) - Investing.com","1.24B","1240000000","368.10","835,869","-29.91%","319.8-554.4","365.8-377.1","372.9","335949103","3.31","-","2.32B","2320000000","-1.04","21.92","5.95%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.24B","1240000000","208.00","470,543","-33.25%","191.9-318.6","206.4-210.8","207.6","594262063","1.85","8.84","2.22B","2220000000","0.24","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi Stock Price Today (MNDI) - Investing.com","7.43B","7430000000","1,532.00","1,771,862","-19.81%","1,233.5-2,088","1,526.5-1,565.5","1,538.5","485021424","1.03","11.46","6.63B","6630000000","1.34","54.7505","3.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","992.02M","992020000","184.90","1,148,852","-31.67%","162.3-275","184.6-187.5","186.1","536518319","0.64","18.83","316.7M","316700000","0.1","11.71","6.33%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.2B","2200000000","975.00","730,707","-27.13%","914.5-1,482","974-993","987","225698587","0.78","2.96","786.82M","786820000","3.29","0.02","0.21%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (MGAMM) - Investing.com","911.67M","911670000","321.00","450,594","-9.7%","273.5-418.5","318-323","320","284009890","1.52","13.54","950.5M","950500000","0.24","9.10","2.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","61.67%","174.25-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.6B","1600000000","1,276.00","170,446","6.16%","1,056.54-1,326","1,276-1,314","1,318","125435018","1.05","8.25","217.63M","217630000","1.55","55.00","4.17%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (NEX) - Investing.com","1.65B","1650000000","268.80","1,507,753","-6.54%","183.7-297.96","266.2-272.2","265.6","612597308","2.01","-","2.17B","2170000000","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","40.88B","40880000000","1,121.00","6,566,331","22.61%","880.6-1,271.45","1,117-1,147.5","1,171","3646733198","0.2","18.68","25.86B","25860000000","0.6","50.97","4.55%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","23.72B","23720000000","226.70","20,859,266","9.2%","182.85-258.1","226.5-232","228.2","10464841012","1.72","8.81","6.78B","6780000000","0.26","10.50","4.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","207.64M","207640000","84.00","507,408","-5.19%","82.4-91.4","84-84","82.4","247185038","0.68","16.71","16.17M","16170000","0.05","7.776","9.26%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.19B","1190000000","212.80","1,099,498","-46.1%","152.9-402.71","212-221.2","217","561101690","-","25.63","282.04M","282040000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","301.71M","301710000","97.90","560,915","-1.31%","70-101.6","96.2-98.4","97.6","308181697","1.63","-","71.1M","71100000","-0.24","0.02","4.19%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","8.08B","8080000000","6,462.0","403,204","-21.16%","5,578-8,484","6,444-6,590","6,478","125009862","1.4","12.33","4.63B","4630000000","5.24","397.00","6.14%","Sep 21, 2023","2023-09-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","638.56M","638560000","108.40","2,031,029","9.77%","96.7-116","108.4-109","108","589077244","0.32","12.06","78.35M","78350000","0.09","7.16","6.61%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","6.74B","6740000000","908.60","2,049,840","-51.77%","691.6-2,105","907.2-942.4","930.8","741590983","0.58","-","2.5B","2500000000","-0.3","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.27B","2270000000","512.00","1,320,140","9.35%","407-608.5","510-522.5","519.5","443894324","1.75","6.82","767.7M","767700000","0.75","40.50","7.91%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.28B","1280000000","2,225.00","130,410","7.49%","1,600-2,830","2,215-2,290","2,225","57608693","1.05","30.62","348.3M","348300000","0.73","0.17","0.78%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.44B","1440000000","457.00","780,216","-23.26%","405.6-691","456-463.6","458.8","315955574","1.01","12.35","1.64B","1640000000","0.37","41.71","9.13%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.53B","1530000000","285.0","524,064","8.37%","254.9-353","285-297","295.5","537493640","0.97","2.66","609.23M","609230000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.17B","1170000000","488.80","409,650","-3.59%","408.8-619","486.8-496.8","491.8","239856465","1.75","7.76","498.6M","498600000","0.63","0.26","5.34%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","397.25M","397250000","580.00","55,227","-4.45%","500.01-742","565-586","580","68490861","1.68","10.18","212.18M","212180000","0.57","42.60","7.34%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (PSON) - Investing.com","5.55B","5550000000","748.80","2,870,634","-11.13%","571-883.6","748.2-771.8","754.4","741298911","0.59","35.84","3.43B","3430000000","0.21","20.50","2.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.67B","2670000000","1,010.00","917,037","-9.47%","983.5-1,335","988-1,016","1,001","264843590","0.18","348.40","1.12B","1120000000","0.03","38.53","3.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.08B","5080000000","2,540.00","159,336","-0.78%","2,365-3,125","2,535-2,590","2,550","198437508","-","2.70","-","-","-","0.50","1.58%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","6.97B","6970000000","2,185.0","1,197,775","-30.66%","2,005-3,272","2,173-2,202","2,177","319208778","1.51","8.89","3.61B","3610000000","2.46","345.00","15.79%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.83B","1830000000","48,800.0","6,758","3.17%","47,150-51,166","48,800-49,200","49,250","3749679","0.21","8.70","190.47M","190470000","56.07","560.00","1.15%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (PFC) - Investing.com","732.1M","732100000","141.90","3,951,558","8.55%","87.52-195.45","140.3-145.2","142.3","515925337","1.72","-","2.45B","2450000000","-0.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.7B","1700000000","338.80","1,737,218","-22.01%","266.8-524.5","337-347","347","502714609","0.03","13.78","1.89B","1890000000","0.25","0.12","2.89%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (PHNX) - Investing.com","6.32B","6320000000","633.40","2,977,094","-14.57%","559.2-746.4","631.6-643.8","637.6","997683296","0.69","-","-","-","-0.86","48.90","7.72%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.65B","1650000000","550.00","625,007","17.07%","347-775","547.5-571","560","299244326","1.87","2.91","1.03B","1030000000","1.89","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.54B","1540000000","1,567.00","282,334","6.56%","1,241.5-1,600.67","1,557-1,588","1,560","98253964","0.02","6.43","575.46M","575460000","2.44","1.1916","6.09%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.56B","2560000000","1,946.00","268,419","-12.42%","1,790-2,796","1,934-1,970","1,948","131657838","0.58","3.34","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (POLYP) - Investing.com","1.13B","1130000000","238.00","6,761,554","-86.02%","92.02-1,698.5","234-247.9","236.4","473626239","-0.22","1.58","2.31B","2310000000","1.51","0.36","14.84%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","668.05M","668050000","1,570.00","8,816","-6.77%","1,269.6-1,716","1,560-1,600","1,600","42551061","1.64","-","141.38M","141380000","-1.23","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.94B","1940000000","145.70","3,545,429","-6.24%","129-170.2","145.7-149.5","148.2","1333331608","0.06","14.83","145.6M","145600000","0.1","6.35","4.36%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","619.76M","619760000","247.00","513,104","2.4%","205.2-383.8","247-257","253.6","250913128","1.35","4.51","534.6M","534600000","0.55","12.00","4.86%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","27.87B","27870000000","1,018.00","8,147,448","-30.91%","881-1,566","1,011.5-1,053.5","1,037.5","2737606856","1.62","15.15","21.22B","21220000000","0.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","503.77M","503770000","175.00","229,198","-54.19%","156.8-411","175-180.4","181","287868004","1.05","-","13.92M","13920000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","851.51M","851510000","203.50","427,398","-18.27%","177.8-273","202-207.5","202.5","418433811","0.2","24.26","574.1M","574100000","0.08","6.09","2.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","2.12B","2120000000","369.20","1,724,500","4.18%","236.2-375","366.4-373.2","365.2","573736289","0.81","23.80","2B","2000000000","0.16","7.30","1.98%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BNHSJN34","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","1.57B","1570000000","117.30","4,589,273","-22.83%","105.62-165.45","117.3-121.3","120.4","1339495902","1.38","74.24","4.69B","4690000000","0.02","25.60","25.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","507.78M","507780000","108.40","502,015","-45.09%","94.4-198.08","107.4-109.4","108.8","468429541","2.36","14.88","485.7M","485700000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.22B","1220000000","2,060.0","105,532","10.52%","1,426.1-2,230","2,050-2,105","2,065","59424610","0.61","15.92","468.82M","468820000","1.29","81.00","3.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","44.21B","44210000000","6,180.0","1,399,339","-4.73%","5,367-6,709","6,160-6,308","6,138","715398476","0.21","-","13.23B","13230000000","-0.09","174.60","2.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.81B","1810000000","528.00","786,455","-22.12%","489.6-743.6","527.5-538.5","532","343349058","2.13","6.55","1.95B","1950000000","0.81","28.50","5.40%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","376.48M","376480000","704.00","103,753","122.78%","313-710","696-708","702","53476900","2.29","1.57","277.58M","277580000","4.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","42.36B","42360000000","2,207.00","3,281,091","19.49%","1,838.5-2,474","2,206-2,275","2,276","1919338613","0.76","29.10","7.24B","7240000000","0.76","49.80","2.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.28B","3280000000","132.40","6,752,482","3.28%","122.99-140.6","132.4-134.2","133.4","2479958616","0.03","13.61","174.8M","174800000","0.1","6.78","5.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","2.95B","2950000000","4,048.0","79,497","-27.46%","3,668-5,680","4,028-4,182","4,064","72775969","0.67","23.10","635.62M","635620000","1.75","68.00","1.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (RTO) - Investing.com","9.16B","9160000000","494.00","5,298,128","3.11%","444.2-662","494-506.8","506.2","1854432965","0.63","35.03","2.96B","2960000000","0.14","6.39","1.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (RTN) - Investing.com","405.47M","405470000","53.00","3,041,167","-58.72%","49.68-140","52.75-53.8","53.25","765037742","3.25","-","636.59M","636590000","-0.06","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.21B","1210000000","2,566.0","48,811","-44.55%","2,182-4,748","2,450-2,608","2,410","46999019","1.52","5.92","2.19B","2190000000","4.34","2.50","8.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","4.91B","4910000000","586.60","2,287,735","-4.4%","518.5-810","586.4-605.2","600.8","837182259","0.75","27.56","304.89M","304890000","0.21","7.80","1.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","96.7B","96700000000","5,758.0","3,180,683","-7.41%","4,354-6,343","5,655-5,830","5,750","1619310096","0.84","5.55","50.84B","50840000000","10.37","756.42","13.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.76B","3760000000","2,415.0","201,764","-4.36%","2,205.8-2,787","2,410-2,470","2,435","155772836","0.56","4.42","936.3M","936300000","5.47","36.125","1.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (RR) - Investing.com","7.42B","7420000000","88.73","45,047,545","-17.32%","77.86-150.48","87.31-89.78","86.69","8367596989","1.67","60.48","11.22B","11220000000","0.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (ROR) - Investing.com","2.4B","2400000000","280.00","1,752,423","-19.26%","253-375.6","277.6-284.2","279.4","858927131","1.22","30.38","569.16M","569160000","0.09","6.40","2.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","17.97%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","232.24B","232240000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","42.67%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","2.87B","2870000000","300.30","4,098,009","-49.19%","290.2-613.8","300.3-312","310.6","955620659","1.67","4.88","19.68B","19680000000","0.61","40.00","13.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","521.93M","521930000","209.50","287,727","-20.79%","173.2-276","206-215","210","249132683","0.36","17.49","152.68M","152680000","0.12","13.00","6.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.36B","2360000000","1,118.00","429,318","16.34%","933-1,460","1,109-1,151","1,138","210823845","0.62","6.36","186.8M","186800000","1.76","25.10","2.25%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","6.66B","6660000000","653.60","2,448,897","-0.4%","633.6-862.2","647.4-661.2","656.6","1018492344","0.59","23.59","2.78B","2780000000","0.28","17.93","2.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.45B","1450000000","899.00","1,027,826","13.08%","751.12-950","897-903","900","161590061","0.3","-","194.16M","194160000","-0.04","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.51B","1510000000","1,095.00","311,162","-9.35%","975-1,472","1,075-1,116","1,103","138261781","1.3","11.06","2.15B","2150000000","0.99","61.40","5.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","848.22M","848220000","521.00","210,751","-16.64%","485.56-630","520-527","526","162805716","0.7","-","114.22M","114220000","-0.57","0.10","1.86%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","704.08M","704080000","268.50","321,097","-4.62%","251-284","266.5-270","270","262228024","0.85","46.53","24.3M","24300000","0.06","10.50","3.91%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","7.68B","7680000000","2,894.0","532,270","-19.23%","2,674-3,913","2,890-2,978","2,962","274079340","1.27","13.08","2.96B","2960000000","2.21","122.00","4.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","563.13M","563130000","851.00","56,318","4.29%","725-933","843-851","840","66173178","0.8","8.15","83.46M","83460000","1.04","24.70","2.90%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","11.48B","11480000000","795.60","3,772,032","-35.16%","672.93-1,568.5","793-822.2","806.6","1442534785","0.59","-","462.93M","462930000","-1.74","3.59","0.45%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","13.1B","13100000000","1,084.00","3,246,648","2.22%","1,049.5-1,508","1,082-1,117.5","1,108","1208067109","0.55","3.21","546M","546000000","3.38","24.30","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","521.93M","521930000","126.80","320,565","-17.66%","112.18-186.71","125.8-128.2","126.4","411618584","1.95","22.11","658.7M","658700000","0.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.73B","1730000000","98.00","2,134,435","-9.76%","91.05-114.6","98-99.1","99.1","1767397442","0.5","11.02","171.16M","171160000","0.09","6.25","6.38%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","2.13B","2130000000","178.90","3,450,185","32.72%","118.9-181.5","177.3-181.5","176.2","1191990292","0.55","7.35","4.42B","4420000000","0.24","2.41","1.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.12B","7120000000","2,833.0","672,694","14.74%","2,463-3,228","2,817-2,887","2,915","251148616","0.4","-","2.88B","2880000000","-0.36","102.14","3.61%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.27B","2270000000","591.00","394,123","-4.21%","528-668.5","587.5-603.5","597.5","383685993","0.95","5.82","174.9M","174900000","1.02","8.80","1.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (SHI) - Investing.com","422.79M","422790000","36.55","1,520,627","-41.38%","30.76-62.55","35.95-37.6","35.65","1156742022","2.88","-","2.29B","2290000000","-0.02","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.68","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.32B","1320000000","112.80","2,540,453","11.46%","100-145.3","112.2-117.4","115.8","1168959680","1.11","8.82","149.69M","149690000","0.13","0.0402","3.03%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (SN) - Investing.com","11.06B","11060000000","1,269.00","2,438,246","-15.46%","1,151.5-1,601.5","1,269-1,307.5","1,293","871257158","0.7","26.57","4.17B","4170000000","0.48","28.90","2.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.84B","5840000000","1,561.00","1,078,483","0.48%","1,323-1,657.5","1,557-1,576","1,555","374353287","0.91","24.80","2.45B","2450000000","0.63","38.30","2.45%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.29B","2290000000","1,324.00","442,871","-21.84%","1,212-2,040","1,309-1,339","1,310","172872958","0.69","4.25","534.36M","534360000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","8.35B","8350000000","3,179.0","347,168","-14.91%","2,771-4,334","3,161-3,246","3,215","258235033","-","14.51","8.67B","8670000000","-","105.5391","3.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","2.78B","2780000000","1,398.00","344,228","-23.14%","1,250-2,260","1,385-1,432","1,427","198711544","0.69","27.36","1.35B","1350000000","0.51","42.20","3.02%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (SXS) - Investing.com","3.22B","3220000000","2,985.0","490,609","-8.58%","2,371-4,167","2,976-3,032","3,018","107907992","0.69","9.82","1.29B","1290000000","3.04","71.80","2.41%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","7.72B","7720000000","10,480.0","148,979","-19.04%","10,045-17,225","10,415-10,650","10,565","73631717","0.48","33.01","1.34B","1340000000","3.17","136.00","1.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (SPT) - Investing.com","1.42B","1420000000","234.00","917,595","-6.4%","209.8-310.6","225.8-234","232","606741888","0.29","20.08","461.2M","461200000","0.12","5.06","2.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","18.66B","18660000000","1,760.50","4,454,875","14.43%","1,445.5-1,935.5","1,760.5-1,793","1,772","1059977779","0.61","7.30","12.62B","12620000000","2.41","85.70","4.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","2.15B","2150000000","269.60","1,750,487","-9.95%","205.2-329.3","267.2-282.6","271.8","795933093","2.38","-","1.64B","1640000000","-0.17","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","6.76B","6760000000","1,247.50","1,374,127","-12.73%","1,156.5-1,742.5","1,242-1,302.5","1,294","541971196","1.42","23.78","17.95B","17950000000","0.52","51.96","4.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","588.37M","588370000","104.70","4,090,576","22.1%","63.92-109","104.5-105.3","105","561956686","2.42","14.61","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","18.76B","18760000000","632.80","8,410,129","27.61%","406.2-640.2","631.8-640.2","629.8","2965247549","1.44","12.77","11.72B","11720000000","0.5","9.099","1.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.34B","1340000000","201.50","850,313","-8.2%","154-224.5","200-212.5","210","666733588","0.31","-","-67,230,000","-67230000","-0.32","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.43B","1430000000","307.00","1,080,361","-44.38%","241.8-570.5","304-310","328.2","467333494","1.12","6.29","2.33B","2330000000","0.49","30.00","9.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4441","Tate  Stock Price Today (TATE) - Investing.com","2.99B","2990000000","752.00","1,392,335","-5.67%","628.15-814.9","746.5-756","744.5","398203354","0.82","73.88","1.28B","1280000000","0.1","138.00","21.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","4.62B","4620000000","129.75","17,942,623","-24.3%","119.6-185.02","129.55-132","130.1","3562970314","2.27","8.52","4.28B","4280000000","0.15","8.58","6.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","779.56M","779560000","1,430.00","61,595","31.19%","832-1,686","1,426-1,478","1,480","54514505","1.54","3.31","-","-","4.31","0.59","4.25%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.32B","1320000000","1,674.00","104,983","35%","993.65-1,712","1,664-1,712","1,680","78821108","0.32","42.96","883.1M","883100000","0.39","0.57","3.41%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB00BMV92D64","0","Temple Bar Stock Price Today (TMPL) - Investing.com","766.23M","766230000","233.50","754,799","3.14%","198.4-255.86","233.5-239","236.5","328150488","1.69","24.88","164.59M","164590000","0.09","8.00","3.43%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.81B","1810000000","154.00","2,264,191","-25.96%","137.2-208.8","151.6-154","153.2","1177147811","0.76","1.47","1.24B","1240000000","1.05","0.04","2.47%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC Stock Price Today (TSCO) - Investing.com","19.4B","19400000000","258.90","22,280,975","15.07%","221.7-304.1","258-261.7","259","7494477978","0.77","13.19","61.34B","61340000000","0.2","10.90","4.21%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","936.64M","936640000","181.40","697,048","-44.01%","150.2-330.5","180.4-188.4","182.6","516337968","1.65","77.26","2.54B","2540000000","0.02","2.90","1.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (TCAPI) - Investing.com","1.02B","1020000000","130.30","1,705,181","-38.16%","105.2-213.55","130.3-133","129.9","779860848","0.98","204.55","1.87B","1870000000","0.01","9.50","7.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.27B","1270000000","401.00","591,123","-9.48%","389.51-511.71","400.5-415.5","409","317350980","1.08","4.52","390.53M","390530000","0.89","14.50","3.62%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.52B","1520000000","321.30","1,028,406","18.56%","147.37-400","314.6-329.3","318.7","472680508","-","-","188.51M","188510000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.52B","2520000000","1,199.00","959,021","-29.3%","1,104-1,839.6","1,199-1,219","1,206","209939950","1.67","11.60","4.59B","4590000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","3.74B","3740000000","200.00","7,275,973","1.11%","193-251.8","199.6-205.6","203.6","1868826992","0.79","3.66","184.6M","184600000","0.55","6.775","3.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","3.37B","3370000000","185.40","5,033,602","-55.84%","166.7-432","185.4-194.85","191.6","1785205853","1.04","24.83","7.86B","7860000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","769.33M","769330000","53.50","10,638,640","-10.39%","39.88-66.22","53.35-56.05","54.6","1437999835","3.38","-","1.02B","1020000000","-0.05","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","1.7%","835-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.1B","1100000000","85.00","2,809,360","6.38%","72.2-95.8","84.7-87","85.4","1299412465","0.15","4.68","266.24M","266240000","0.18","2.838","3.34%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.31B","2310000000","3,220.0","328,325","53.77%","2,058-3,420","3,206-3,258","3,240","71710104","0.57","34.39","850.7M","850700000","0.94","0.16","0.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC London Stock Price Today (ULVR) - Investing.com","94.42B","94420000000","3,705.0","5,114,392","-13.29%","3,267.5-4,388","3,694.5-3,832","3,825","2548573420","0.24","18.62","-","-","1.99","144.83","3.91%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.5B","4500000000","1,125.00","770,429","-1.75%","934.8-1,250","1,114-1,174","1,158","400081117","1.41","13.13","266.9M","266900000","0.86","22.10","1.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.09B","7090000000","1,040.00","2,186,607","3.79%","961.8-1,186.88","1,040-1,065","1,058","681888418","0.35","-","2.78B","2780000000","-0.08","43.50","4.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","979.08M","979080000","361.00","618,030","-37.6%","310-590","352.4-366","353","271213897","1.54","9.63","1.64B","1640000000","0.37","21.20","5.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.52B","1520000000","1,752.0","139,105","-30.91%","1,597-2,720","1,726-1,773","1,751","86874532","0.91","21.76","473M","473000000","0.81","109.56","6.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.46B","1460000000","698.00","250,256","0.87%","638-795","690-701","692","208820848","0.75","2.25","583.75M","583750000","3.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","790.67M","790670000","483.50","207,259","0.94%","437-551","478-490","487.5","163531454","0.6","2.59","372.29M","372290000","1.87","12.0956","2.50%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.12B","2120000000","147.10","2,710,661","-30.28%","139.2-218.7","147.1-150.75","148.6","1442889909","2.44","3.84","2.17B","2170000000","0.38","3.50","2.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","3117","Bovis Stock Price Today (VTYV) - Investing.com","2B","2000000000","902.50","673,107","-30.6%","749.5-1,335","891.5-919.5","905","221609131","2.8","7.91","2.36B","2360000000","1.14","60.00","6.65%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.77B","1770000000","140.20","2,511,964","33.27%","93.3-154.4","139.4-144","139.8","1263090065","1.27","15.90","6.77B","6770000000","0.09","0.057","3.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","35.62B","35620000000","126.70","132,038,393","-0.97%","106.3-141.6","125.96-127.56","130.58","28110039444","1.05","20.56","58.32B","58320000000","0.06","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.27B","2270000000","943.50","572,457","16.63%","799-1,600","941.5-967","945","240455554","-","30.80","1.08B","1080000000","0.31","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.19B","4190000000","1,613.00","733,012","-15.86%","1,381-1,936.5","1,582.5-1,640.5","1,588.5","259612052","1.75","27.23","1.93B","1930000000","0.59","23.80","1.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","2.06B","2060000000","1,580.0","311,139","-9.43%","1,259.7-1,809.5","1,580-1,625.5","1,594","130605793","2.08","-","1.07B","1070000000","-0.25","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.31B","5310000000","2,629.0","792,681","-18.68%","2,384-3,465.4","2,629-2,767","2,723","201822841","1.46","127.25","1.7B","1700000000","0.21","34.70","1.32%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.54B","1540000000","217.00","1,227,523","-9.58%","201.5-257.5","216.5-219.5","217.5","711532164","1.02","6.43","284.5M","284500000","0.34","5.64","2.60%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","2.94B","2940000000","2,854.0","548,883","-37.04%","2,250-5,478","2,854-2,973","2,920","103072739","1.93","-","1.51B","1510000000","-5.39","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.36B","1360000000","708.50","443,192","-21.45%","592.5-979","704.5-732.5","713","191476244","1.26","-","128M","128000000","-0.67","0.20","3.49%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","1.94B","1940000000","2,980.0","126,811","-18.58%","2,913.3-3,925","2,970-3,075","3,045","65233404","0.59","-","10.32M","10320000","-2.16","26.50","0.89%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (WPP) - Investing.com","10.02B","10020000000","922.80","4,051,399","-7.48%","868.8-1,231.5","922.4-939.4","920.6","1086268549","1.59","17.60","12.8B","12800000000","0.52","31.20","3.38%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","261.31B","261310000000","720.50","801,398","-14.77%","717.6-1,168","719-754.05","739.9","362504035","1.1","19.99","70B","70000000000","36.05","3.50","0.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","400.57B","400570000000","2,133.10","686,123","6.13%","1,900-2,589","2,122.2-2,216.85","2,198.75","187787263","0.99","23.67","162.86B","162860000000","90.11","58.00","2.72%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","2.5T","2.5E+12","2,194.20","1,765,191","29%","1,201.2-2,420.95","2,176.05-2,242.25","2,209.4","1140001121","1.68","310.14","694.2B","694200000000","7.06","1.00","0.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","2.94T","2.94E+12","1,849.95","1,730,891","44.84%","874.8-3,050","1,830.1-1,988","1,925.8","1584032478","1.62","716.73","51.33B","51330000000","2.59","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.56T","1.56E+12","739.90","7,054,666","-11.27%","638.1-924.65","738.75-758.5","748.45","2112373230","1.26","32.52","158.2B","158200000000","22.75","5.00","0.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","2.63T","2.63E+12","2,390.55","373,674","45.99%","774.95-2,740","2,353.1-2,467","2,445.85","1099810083","2.16","515.58","32.06B","32060000000","4.64","0.25","0.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.18T","2.18E+12","1,954.00","445,766","21.97%","863-3,000","1,934-2,067.8","2,025.7","1115492683","2.03","178.59","112.58B","112580000000","10.95","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","248.29B","248290000000","102.70","4,752,195","-16.37%","90.05-139.2","101.75-104.5","103.45","2416417198","1.63","14.57","220.37B","220370000000","7.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","257.2B","257200000000","271.00","2,496,683","32.84%","189.35-322","269.9-282.45","274","948545975","0.72","-","81.36B","81360000000","-1.26","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","149.57B","149570000000","1,750.00","78,324","-10.5%","1,592.65-2,435","1,739.75-1,808.95","1,798.75","85416770","0.28","21.20","33.41B","33410000000","82.58","9.50","0.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","143.67B","143670000000","731.00","243,692","-23.01%","678.3-1,025.95","721.85-739.65","733.25","196563124","0.61","26.33","53.06B","53060000000","27.76","10.00","1.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","371.05B","371050000000","3,100.20","103,642","-2.05%","2,828-4,070","3,096.3-3,151.95","3,089.95","119565000","0.57","22.53","106.34B","106340000000","137.63","34.00","1.10%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","85.53B","85530000000","500.90","551,114","-33.97%","474.05-791","500-510.3","507.05","170812500","0.86","16.69","86.97B","86970000000","30.01","4.50","0.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","728.43B","728430000000","366.90","8,168,904","10.5%","274-442.5","365.35-375.35","373.5","1985645229","0.77","29.25","291.51B","291510000000","12.54","6.30","1.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","516.01B","516010000000","3,590.00","835,643","6.21%","3,141.75-5,935.4","3,546.35-3,693.95","3,645.25","143784657","0.88","48.93","146.63B","146630000000","73.35","11.75","0.33%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","138.64B","138640000000","218.30","3,840,904","-5.33%","165.25-250","217.35-223.7","221.9","635100946","1.33","21.70","209.48B","209480000000","10.06","3.25","1.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","409.51B","409510000000","139.50","18,056,937","8.64%","93.2-153.5","139-145.25","143.5","2935527276","1.26","-","262.37B","262370000000","-1.22","1.00","0.72%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","2.77T","2.77E+12","2,886.90","1,501,633","-1.3%","2,599.35-3,590","2,856-2,919.45","2,908.55","959197790","0.55","91.36","291.01B","291010000000","31.6","19.15","0.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Limited Stock Price Today (ASTL) - Investing.com","350.88B","350880000000","1,746.05","368,230","-8%","1,609.75-2,524.95","1,740-1,799.9","1,765.85","200920181","0.83","72.48","43.44B","43440000000","24.09","3.00","0.13%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","397.71B","397710000000","1,265.00","1,505,417","26.25%","925-1,465.95","1,256.45-1,320.55","1,301.9","315093233","1.51","35.39","37.51B","37510000000","35.68","1.00","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","309.61B","309610000000","528.40","2,359,477","-44.9%","514.1-1,018","526.2-539.15","532.95","585938609","0.81","11.69","234.55B","234550000000","45.19","9.00","1.70%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.47T","2.47E+12","3,802.65","453,097","18.94%","3,108.05-5,900","3,768-3,888.4","3,856.9","647774691","0.43","167.11","309.76B","309760000000","22.86","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.08T","2.08E+12","679.65","10,866,818","-8.41%","630.05-866.9","673.15-698","691.55","3071289900","1.49","14.75","450.92B","450920000000","45.91","1.00","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.06T","1.06E+12","3,672.70","428,350","-13.58%","3,027.05-4,284.9","3,650-3,733.9","3,688.7","289367020","0.94","17.23","331.45B","331450000000","213.2","140.00","3.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","3.63T","3.63E+12","6,028.20","1,379,284","0.58%","5,488-8,050","6,014-6,168","6,057.85","603300000","1.81","51.93","316.32B","316320000000","116.08","20.00","0.33%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.02T","2.02E+12","12,691.60","296,154","4.41%","11,430.5-19,325","12,652.05-13,220","12,936","159137444","1.76","44.33","684.35B","684350000000","286.33","4.00","0.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","554.84B","554840000000","4,993.45","96,390","41.56%","3,451-6,598","4,971.15-5,100","5,026.1","111293510","1.29","13.70","4.3B","4300000000","364.5","115.00","2.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","438.35B","438350000000","2,266.35","315,812","2.4%","1,690.55-2,723.8","2,260-2,351.2","2,328.6","193317190","1.05","30.52","82.39B","82390000000","74.25","29.00","1.28%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","512.31B","512310000000","319.55","10,133,496","1.49%","229.55-354.35","316.45-333.9","329.15","1610779399","2.09","407.76","89.57B","89570000000","0.78","1.00","0.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","528.25B","528250000000","102.15","31,788,205","24.8%","72.5-122.7","102-105.1","103.65","5171362179","1.5","6.73","445.43B","445430000000","15.17","2.85","2.79%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","194.34B","194340000000","47.50","3,527,362","-42.35%","40.5-87","47.15-48.9","48.3","4104310000","1.86","5.21","228.24B","228240000000","9.09","2.00","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","236.39B","236390000000","1,839.90","341,277","18.02%","1,550-2,262","1,835-1,869.65","1,843.85","128527540","0.89","229.70","23.88B","23880000000","8.01","4.00","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","591.41B","591410000000","608.90","735,233","-23.54%","543.6-872.95","607.05-624","622.45","971349249","0.63","71.05","87.62B","87620000000","8.57","3.10","0.46%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","590.26B","590260000000","242.25","9,059,985","58.54%","140.5-259.5","241.75-247.95","245.75","2436592943","0.66","24.59","153.68B","153680000000","9.85","4.20","1.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","306.8B","306800000000","659.00","1,458,705","-12.24%","595-847.95","657.25-690.75","684.8","465588632","1.38","28.36","104.61B","104610000000","23.23","7.00","0.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","176.19B","176190000000","50.60","26,408,266","-31.53%","44-80.35","50.45-52.7","52.2","3482063355","1.54","39.53","212.11B","212110000000","1.28","0.40","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","711.84B","711840000000","328.15","5,258,872","-26.11%","312.2-470","327.1-332","329.35","2169252744","1.24","5.98","4.33T","4.33E+12","54.9","73.00","22.25%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18817","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","3.89T","3.89E+12","686.50","7,037,464","31.29%","509.43-781.8","685.25-700.8","695.95","5881247383","0.75","90.78","1.17T","1.17E+12","7.56","3.00","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","380.97B","380970000000","320.30","2,689,419","-16.78%","314.8-420.25","319.4-327","322.9","1189431226","0.62","59.10","81.84B","81840000000","5.42","0.50","0.16%","Jul 23, 2022","2022-07-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","423.12B","423120000000","14,347.30","29,464","-8.25%","12,932.45-19,250","14,315.6-14,871","14,764.9","29493640","0.81","34.72","117.82B","117820000000","413.2","110.00","0.77%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","850.27B","850270000000","3,530.00","395,829","1.17%","3,050-4,153","3,493-3,597.1","3,577.05","240868296","0.57","55.76","141.36B","141360000000","63.31","56.50","1.60%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (ZYDU) - Investing.com","371.82B","371820000000","363.20","1,503,299","-42.94%","319-668.9","362.05-368.45","365.35","1023742600","0.48","16.72","151.58B","151580000000","21.72","2.50","0.69%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","383.15B","383150000000","211.10","10,345,076","31.04%","141.45-272.8","210.5-216","213.55","1815010252","1.57","6.06","473.62B","473620000000","34.86","6.50","3.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","107.08B","107080000000","108.20","1,276,489","-23.29%","99.05-154.9","107-110.7","106.95","988729767","0.9","14.40","42.89B","42890000000","7.51","5.50","5.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","541.17B","541170000000","660.00","2,270,273","15.65%","469.25-768","656-691.1","679.15","821202801","1.57","25.13","101.4B","101400000000","26.2","2.00","0.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","775.35B","775350000000","960.95","2,613,814","1.54%","850-1,083","957.15-998.75","987.1","806855644","0.39","30.85","217.63B","217630000000","31.15","5.00","0.52%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","105.95B","105950000000","143.20","2,247,096","-13.71%","109-183.95","142.7-144.45","142.15","739584913","1.05","14.09","24.48B","24480000000","10.16","1.00","0.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.21T","1.21E+12","197.00","18,532,973","28.67%","132.75-209","196.2-201","198.2","6162728327","0.75","6.99","1.1T","1.1E+12","28.17","22.50","11.42%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","22130","NIIT Technologies Stock Price Today (COFO) - Investing.com","229.07B","229070000000","3,774.95","446,634","2.19%","3,353-6,135","3,737.4-4,010","3,840.15","60921362","1.1","35.27","64.32B","64320000000","106.62","52.00","1.38%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","425.13B","425130000000","1,564.75","374,083","-7.77%","1,375.6-1,823.4","1,561-1,598.7","1,589.7","271985634","0.36","39.40","51B","51000000000","39.66","40.00","2.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","391.53B","391530000000","642.60","1,954,617","-9.94%","554-754.4","641.05-667.5","652.2","609294348","1.09","37.23","76.53B","76530000000","17.26","9.00","1.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","277.82B","277820000000","945.85","653,234","13.66%","709.35-983.95","934.05-969.85","954.15","293728049","0.45","18.19","191.12B","191120000000","51.99","12.00","1.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","230.9B","230900000000","361.35","1,687,412","-9.67%","323.5-512.8","361.3-378.6","369.05","633633544","0.59","39.87","53.94B","53940000000","9.14","2.50","1.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","280.03B","280030000000","1,014.90","675,757","25.19%","808.5-1,162","1,005.6-1,038.75","1,025.55","277200000","1.32","29.98","61.71B","61710000000","33.68","18.50","1.83%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","908.59B","908590000000","515.30","2,142,973","-5.28%","488.3-658.95","512.65-522.95","521.7","1767856483","0.42","52.34","108.89B","108890000000","9.82","5.20","1.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","234.74B","234740000000","1,257.95","258,710","-29.76%","1,250-2,548.4","1,250-1,381.4","1,373.75","187368673","1.26","20.66","164.52B","164520000000","60.65","9.00","0.37%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","266.89B","266890000000","1,962.50","779,967","13.33%","1,710-3,020","1,931.3-2,000","2,045.8","136393041","1.11","25.04","68.02B","68020000000","78.21","7.00","0.23%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","28.16B","28160000000","45.60","4,033,191","-75.51%","40-242.9","45.5-48.8","47.85","610027141","1.94","-","14.34B","14340000000","-15.51","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","923.38B","923380000000","3,478.30","576,051","-18.38%","3,365.55-5,425.1","3,472.1-3,566.55","3,524.35","265468580","0.39","31.19","89.6B","89600000000","111.52","30.00","0.57%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","215.49B","215490000000","3,721.40","393,504","-13.2%","3,180.55-6,243.6","3,545.35-3,994.3","3,918.3","59341935","1.07","115.00","106.97B","106970000000","31.69","2.00","0.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","818.46B","818460000000","330.65","6,816,136","11.35%","279.45-449.7","329.6-343.5","340.25","2475311706","1.41","54.54","57.17B","57170000000","6.06","3.00","0.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","177.04B","177040000000","2,154.90","356,430","-24.87%","1,805.55-4,245.5","2,130.4-2,199","2,143.4","82630841","0.64","51.59","20.87B","20870000000","41.57","20.00","0.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","719.3B","719300000000","4,340.00","548,715","-17.41%","3,654-5,614.6","4,314.8-4,391.65","4,333.15","165954278","0.23","33.07","215.45B","215450000000","131.25","30.00","0.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","734.2B","734200000000","2,690.45","793,474","-1.97%","2,159.55-2,994","2,661.5-2,766.65","2,723.55","273428852","0.9","43.85","102.98B","102980000000","61.24","21.00","0.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","189.45B","189450000000","430.00","434,226","-20.16%","400-621.8","422.25-431.95","422.25","441150000","1.11","22.73","31.92B","31920000000","18.89","8.00","1.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","180.79B","180790000000","1,282.00","203,183","-14.44%","1,047.2-1,989","1,281.2-1,324.15","1,307.4","140662848","1.01","39.29","75.49B","75490000000","32.75","6.25","0.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","207.68B","207680000000","1,610.00","791,173","32.08%","1,128-1,934","1,592.2-1,627.95","1,616.35","129560749","0.81","21.70","72.38B","72380000000","73.87","7.00","0.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","125.38B","125380000000","147.30","2,096,584","-23.9%","135.4-204.9","146.75-148.55","147.3","850000000","0.8","20.35","132.68B","132680000000","7.24","2.00","1.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","189.54B","189540000000","90.15","14,902,449","2.62%","77.5-107.65","89.8-93.4","92","2102473190","1.45","9.63","82.96B","82960000000","9.36","1.80","0.78%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","181.57B","181570000000","240.55","1,241,336","5.99%","225-313.45","239.4-243.6","241.65","754958148","0.73","32.68","57.18B","57180000000","7.36","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","655.4B","655400000000","147.55","13,475,220","-8.92%","125.2-173.5","147.2-151.2","149.15","4440385225","1.15","5.35","928.74B","928740000000","27.59","9.00","6.10%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","467.64B","467640000000","2,844.50","219,250","-9.24%","2,675.9-4,350","2,795.45-2,858.9","2,841.3","164576523","-","38.52","44.01B","44010000000","73.72","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","109.81B","109810000000","389.05","805,466","-36.68%","378.05-690.95","388.05-398","389.1","282168156","1.2","11.67","123.05B","123050000000","33.36","2.50","0.64%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","224.84B","224840000000","37.25","13,167,815","42.18%","26.05-49.15","37.05-38.9","38.55","6035945275","1.13","-","54.58B","54580000000","-1.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","780.59B","780590000000","762.00","1,798,324","-10.62%","660.05-1,138","761.2-782.9","769.1","1022581079","0.62","43.77","122.77B","122770000000","17.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","160.92B","160920000000","478.35","224,931","-9.04%","426.2-662","476.5-489","481.5","336584313","0.84","24.63","141.3B","141300000000","19.42","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","376.69B","376690000000","1,355.05","808,709","-3.83%","1,229.1-2,598","1,349-1,409.8","1,391.25","277988067","1.46","107.03","18.25B","18250000000","12.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","879.99B","879990000000","1,339.45","1,139,496","-10.9%","1,330.05-1,929.8","1,330.05-1,441.55","1,432.55","656977082","0.93","12.52","956.97B","956970000000","106.97","5.00","0.37%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","383.33B","383330000000","556.85","2,020,591","-5.58%","478.05-786","554.9-577.95","572.3","688390125","0.88","26.71","159.71B","159710000000","20.85","2.00","0.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","143.9B","143900000000","255.05","892,172","-17.22%","246.65-379.2","253.4-259.35","254.35","564211376","0.81","8.78","183.22B","183220000000","29.04","2.00","0.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","724.34B","724340000000","1,160.00","1,034,737","9.77%","958-1,504.45","1,153.15-1,184.7","1,171.2","626508016","0.92","60.50","139.38B","139380000000","19.11","7.50","0.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","2.82T","2.82E+12","1,043.00","3,433,859","11.37%","937.1-1,377.75","1,040.2-1,069.65","1,039.7","2707345096","0.87","21.00","856.51B","856510000000","49.68","44.00","4.22%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","397.18B","397180000000","1,860.10","527,907","-39.36%","1,690-3,365","1,857.05-1,898","1,885.05","213300202","1.16","28.52","21.15B","21150000000","65.29","42.00","2.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","7.66T","7.66E+12","1,380.30","11,946,424","-8.04%","1,278.3-1,725","1,376.3-1,400.75","1,385.1","5551999316","1.09","20.21","873.25B","873250000000","68.3","15.50","1.12%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.27T","1.27E+12","601.15","4,828,177","-11.71%","497.05-775.65","600.5-617.45","607.9","2113073573","0.85","92.39","673.37B","673370000000","6.52","1.70","0.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","516.43B","516430000000","2,583.75","914,402","-15.24%","2,146.85-3,090","2,575.15-2,688.7","2,663.1","199818653","0.83","22.29","295.51B","295510000000","115.93","95.00","3.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","905.03B","905030000000","406.75","13,412,387","2.96%","359.8-636","405.3-416.9","409.9","2225031629","1.62","6.38","1.95T","1.95E+12","63.76","4.00","0.74%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","634.57B","634570000000","1,895.50","978,013","78.41%","991.2-1,928.7","1,869.1-1,919.9","1,897.6","334387500","1.11","12.49","246.2B","246200000000","151.91","55.00","2.90%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","103.13B","103130000000","106.950","5,718,666","-32.74%","88.7-172.7","105.75-108.95","106.5","967024020","1.96","27.62","18.22B","18220000000","3.87","1.16","0.33%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","305.83B","305830000000","232.90","5,069,902","-22.05%","225.8-354.8","230.75-234.5","232.15","1313160108","0.86","4.53","3.74T","3.74E+12","51.36","14.00","9.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.39T","5.39E+12","2,291.95","2,249,523","-2.14%","1,901.55-2,859.3","2,265.15-2,324.95","2,284.8","2349591262","0.21","59.91","524.46B","524460000000","38.26","34.00","1.48%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.27T","1.27E+12","299.70","1,235,707","-10.19%","278.95-408.6","298.85-308.6","305.8","4225319000","0.6","13.16","294.4B","294400000000","22.78","18.00","6.01%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.13T","4.13E+12","2,277.35","5,142,976","-13.05%","2,046-3,021.1","2,271.35-2,316.05","2,289.6","1814227066","1.15","18.38","1.36T","1.36E+12","123.93","30.00","1.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.18T","5.18E+12","744.30","16,230,017","15.81%","616.25-867","741.2-757","749.75","6953299838","1.29","21.01","827B","827000000000","35.43","5.00","0.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","598.14B","598140000000","1,218.05","623,779","-15.85%","1,192-1,675","1,215.5-1,246.35","1,235.9","490961638","0.68","47.24","161.31B","161310000000","25.79","9.00","0.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","788.76B","788760000000","549.00","1,583,254","-5.06%","430-724.3","545.55-556","545.35","1437382966","0.9","104.61","623.17B","623170000000","5.25","0.55","0.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","148.63B","148630000000","458.00","542,441","-22.86%","408.4-896.05","449.5-471","444.45","322754121","1.5","10.79","34.35B","34350000000","42.69","24.00","5.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","220.13B","220130000000","35.50","33,153,269","-40.64%","33.05-62","35.2-36.8","36.3","6218291958","1.33","186.05","105.83B","105830000000","0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","138.76B","138760000000","4,512.45","11,430","-34.89%","3,965.35-9,700","4,497.85-4,660","4,586","30774574","-","46.56","7.53B","7530000000","96.83","2.00","0.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","204.44B","204440000000","164.25","1,959,108","14.54%","115.1-194.95","163.35-170.85","167.1","1245441139","1.89","4.80","232.02B","232020000000","34.22","6.50","3.96%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","330.88B","330880000000","233.60","8,762,340","76.1%","121.21-268.95","231.15-238.3","234.55","1420399602","1.29","-","30.56B","30560000000","-2.07","0.40","0.17%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.09T","1.09E+12","118.30","14,825,924","3.23%","101.9-141.5","117.85-119","117.65","9181040466","0.84","4.35","7.37T","7.37E+12","27.17","13.50","11.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","279.67B","279670000000","21.45","5,964,082","-9.49%","20.9-26.45","21.35-21.55","21.45","13068506000","-","4.59","202.99B","202990000000","4.66","1.40","6.05%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","532.32B","532320000000","665.00","3,048,879","73.02%","385.34-1,279.26","664.3-685","673.1","800000000","-","80.23","18.79B","18790000000","8.29","3.00","0.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","249.38B","249380000000","356.45","3,512,363","-32%","321-602.05","354.65-365.7","362.05","700000800","0.65","16.61","84.85B","84850000000","21.46","5.50","1.01%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","543.05B","543050000000","201.55","4,233,487","-18.78%","181.2-332.8","199.75-204","202","2694383238","0.66","8.52","277.17B","277170000000","23.66","11.00","5.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","716.08B","716080000000","924.95","3,258,295","-8.36%","811.5-1,242","922-953.8","942.95","774773033","2.24","14.92","193.79B","193790000000","61.97","8.50","0.54%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","492.91B","492910000000","3,829.20","489,055","-16.24%","3,313-7,465.4","3,800-4,021.05","3,923.05","128723377","1.02","3.89","15.83B","15830000000","983.15","13.00","0.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","314015","Infosys Ltd Stock Price Today (INFY) - Investing.com","6.38T","6.38E+12","1,521.70","8,264,192","9.82%","1,377.3-1,953.9","1,518-1,555","1,508","4193718573","0.68","29.02","1.22T","1.22E+12","52.43","31.00","2.04%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","698.31B","698310000000","1,811.10","933,703","3.23%","1,555.1-2,380","1,809.55-1,847","1,828.55","385254729","0.83","-","259.31B","259310000000","-160.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","218.54B","218540000000","861.00","402,298","-16.36%","856.8-1,383.1","856.8-888","879.8","253704218","0.51","27.81","58.3B","58300000000","30.96","4.00","0.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","3.36T","3.36E+12","272.70","25,779,080","30.63%","200.9-282.35","271.6-275.7","273.5","12324364907","0.69","22.05","652.05B","652050000000","12.37","17.25","6.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","370.8B","370800000000","363.50","9,350,625","-8.81%","340-577.8","361.9-383.1","377.4","1020088097","1.73","4.49","859.16B","859160000000","80.92","1.00","0.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","427.71B","427710000000","260.55","725,905","92.86%","136.4-408","258-271.7","264","1639670910","0.94","24.91","81.67B","81670000000","10.46","2.00","0.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.35T","1.35E+12","562.45","6,127,152","-22.01%","520.05-790","559.55-581.95","573.4","2405766346","1.19","6.58","1.46T","1.46E+12","85.49","17.35","3.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","357.94B","357940000000","543.40","5,671,782","-14.41%","451.2-918","540.8-569.15","552.35","658710045","1","85.25","43.96B","43960000000","6.37","1.20","0.22%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.69T","3.69E+12","1,858.65","3,578,500","2.62%","1,626-2,253","1,853.1-1,879","1,857.65","1985147058","0.93","30.61","309.7B","309700000000","60.71","1.10","0.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","184.68B","184680000000","75.90","15,441,200","-22.15%","58.5-101.1","75.55-78.95","78.1","2433143773","1.99","20.45","124.03B","124030000000","3.71","0.50","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","377.08B","377080000000","3,584.70","349,662","31.75%","2,715-5,955.5","3,561-3,736.9","3,607.85","105537427","1.01","39.46","65.7B","65700000000","90.55","25.00","0.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.32T","2.32E+12","1,652.05","2,363,392","7.45%","1,447.25-2,078.55","1,644.95-1,673.7","1,637.15","1405145221","1.13","26.80","1.57T","1.57E+12","61.65","22.00","1.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","759.96B","759960000000","4,319.00","531,416","11.99%","3,733.3-7,588.8","4,316.4-4,455","4,333.6","175306380","0.88","33.14","156.69B","156690000000","130.82","45.00","0.92%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","297.62B","297620000000","553.00","1,606,869","1.15%","440-723.75","553-567","560.05","537359335","1.43","36.09","49.36B","49360000000","15.35","2.00","0.36%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","206B","206000000000","375.00","3,340,943","-29.27%","321-542.45","373.2-381.4","377.8","550063000","1.2","8.55","199.74B","199740000000","43.82","8.50","2.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","277.5B","277500000000","611.15","1,381,123","-50.37%","583-1,258.8","606.2-621.9","612.7","454552687","0.67","-","164.05B","164050000000","-33.73","4.00","1.06%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","324.49B","324490000000","76,500.00","10,711","-9.91%","63,000-87,550","76,061-76,887.95","75,872.8","4241143","0.48","48.45","193.17B","193170000000","1,577.97","150.00","0.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","75.28B","75280000000","762.95","616,090","-35.46%","680-1,284.4","760.2-775.2","770.2","98777778","0.9","12.61","38.85B","38850000000","60.43","23.50","3.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","1.14T","1.14E+12","1,028.65","4,010,719","27.85%","671.15-1,057.95","1,025.7-1,056.55","1,044.55","1110297953","1.4","17.49","901.71B","901710000000","58.83","11.55","1.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","229.7B","229700000000","186.65","4,924,431","11%","128-206.35","185.2-189.45","185.35","1231965618","1.94","20.29","113.18B","113180000000","9.19","3.60","1.93%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","79.94B","79940000000","94.550","6,132,791","-41.8%","86.15-224.5","94-96.9","95.7","846394729","1.54","6.03","59.44B","59440000000","15.69","3.00","3.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","664.18B","664180000000","514.00","1,839,499","5.57%","455.65-607.7","512.15-523","517.75","1292807758","0.34","54.05","95.12B","95120000000","9.5","9.25","1.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.33T","2.33E+12","7,705.05","817,276","6.8%","6,536.55-9,050","7,681-7,995","7,925.4","302080060","1.08","59.99","883.3B","883300000000","128.43","45.00","0.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","276.63B","276630000000","801.55","577,816","-16.33%","696.5-1,148.05","797.75-819.1","810.1","345114771","1.05","103.83","311.79B","311790000000","7.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","508.03B","508030000000","3,081.90","835,008","30.04%","2,365.1-5,060","3,072.1-3,181.9","3,061","164843772","1.05","30.76","105.25B","105250000000","100.19","37.00","1.20%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","482.6B","482600000000","2,564.00","510,098","34.28%","1,911-3,659.75","2,558.9-2,700","2,584.5","187945139","1","34.09","119.61B","119610000000","75.33","46.00","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","443.79B","443790000000","1,105.75","715,318","-26.74%","1,026.7-1,721.95","1,101.4-1,137.65","1,121.65","401345266","1.16","11.05","121.36B","121360000000","100.06","20.00","1.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","127.75B","127750000000","700.00","297,230","-32.72%","607.75-1,189","693.6-709.05","699.65","182557165","0.74","75.17","19.45B","19450000000","9.31","4.50","0.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","169.43B","169430000000","92.25","21,089,240","26.8%","65.05-132.7","91.9-94.1","92.45","1836631787","1.03","5.74","141.81B","141810000000","16.06","8.00","8.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","186.2B","186200000000","3,760.65","181,457","18.05%","3,192-4,329","3,739.7-3,849","3,780.2","49553965","0.79","70.86","14.53B","14530000000","53.07","11.00","0.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NEST) - Investing.com","1.66T","1.66E+12","17,173.10","74,712","-1.46%","16,000-20,609.15","17,125.6-17,567.35","17,393.8","96415716","0.25","77.46","150.79B","150790000000","221.68","200.00","1.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","176.36B","176360000000","282.90","672,002","-23.47%","259-476.45","281-288.9","286.9","622425224","1","24.05","13.07B","13070000000","11.78","11.00","3.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","371.6B","371600000000","126.85","9,274,885","-34.38%","119.2-195.2","126.25-129.65","127.8","2930605850","0.82","3.96","258.82B","258820000000","32","22.50","17.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.5T","1.5E+12","155.00","20,456,077","38.7%","111.95-166.35","154.7-159.45","159.05","9696666134","0.68","9.01","1.33T","1.33E+12","17.2","7.00","4.61%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","277.79B","277790000000","764.00","883,626","16.76%","586.05-1,051.9","759.2-794.9","785.25","363602237","1.09","26.53","26.94B","26940000000","28.8","3.00","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","1.91T","1.91E+12","151.60","26,184,217","20.84%","108.5-194.95","151.15-154.2","152.45","12580279206","1.21","4.19","5.32T","5.32E+12","36.19","9.10","6.00%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","272.13B","272130000000","250.95","1,984,360","77.54%","139.4-267.8","247.7-257.3","250.35","1084405194","1.09","4.84","300.15B","300150000000","51.84","10.75","4.28%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","473.29B","473290000000","42,433.15","22,301","36.69%","29,119.95-46,737.7","42,131.5-44,599.85","43,548.8","11153874","0.71","88.21","38.86B","38860000000","481.02","370.00","0.87%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","339.75B","339750000000","226.25","2,929,955","-7.63%","190.25-252.2","224.75-229.9","225.7","1500000088","0.66","9.88","431.69B","431690000000","22.92","4.50","1.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","191.74B","191740000000","4,190.50","37,352","-19.25%","4,103.8-6,175","4,182-4,234","4,240.8","45747732","0.5","32.65","25.96B","25960000000","128.38","30.00","0.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","407.31B","407310000000","2,681.70","243,398","-1.05%","2,333.55-3,534.9","2,680-2,747.65","2,702.4","151628855","0.94","48.31","53B","53000000000","55.63","5.00","0.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.12T","1.12E+12","2,195.60","445,113","5.59%","2,050-2,764.7","2,187.55-2,260.3","2,245.75","508288415","0.58","92.43","99.21B","99210000000","23.75","10.00","0.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","424.93B","424930000000","1,779.65","731,695","-7.7%","1,586-3,014.95","1,775.6-1,847.45","1,815.05","238663700","1.41","22.14","139.93B","139930000000","80.38","33.00","1.85%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","366.82B","366820000000","2,459.90","377,978","43.9%","1,712-2,820","2,442.5-2,570.7","2,541.05","149487390","-","43.94","140.84B","140840000000","55.84","14.00","0.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","294.63B","294630000000","111.60","4,074,085","-8.67%","104.25-153.75","111.3-113.8","112.9","2640081408","0.91","2.10","762.62B","762620000000","53.08","14.00","12.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.57T","1.57E+12","226.00","12,351,004","33.24%","167.15-248.35","225-228.1","225.55","6975452864","0.47","9.37","416.16B","416160000000","24.12","18.50","8.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","175.72B","175720000000","439.05","694,632","51.79%","274-554.9","434.6-454.1","444.65","400861654","1.3","15.17","64.88B","64880000000","28.95","1.50","0.34%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","453.76B","453760000000","13,930.00","9,146","8.43%","12,310.1-16,448.7","13,900-14,316.9","14,364.85","32460736","0.29","78.06","39.11B","39110000000","179.35","325.00","2.32%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","347.43B","347430000000","31.55","40,890,966","-26.8%","28.45-48.2","31.5-32.25","32","11011925558","1.65","8.91","436.26B","436260000000","3.54","0.64","2.03%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","63.55B","63550000000","105.95","15,154,370","-50.66%","100.8-226.4","105.65-111.35","109.55","599513763","1.63","-","54.41B","54410000000","-2.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","235.31B","235310000000","119.15","3,336,968","-20.91%","113.25-168.85","119-121.8","120.85","1974918000","1.05","2.35","389.22B","389220000000","50.81","17.21","14.44%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","17.66T","1.766E+13","2,779.50","7,721,248","26.89%","2,016.25-2,856.15","2,742-2,817.35","2,724.3","6352242525","1.16","30.73","7.22T","7.22E+12","90.46","8.00","0.25%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","158.3B","158300000000","6,925.00","19,582","-10.74%","6,351-9,285","6,813-6,995.35","6,947.4","23030000","0.55","15.23","29.39B","29390000000","450.22","181.00","2.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.15T","4.15E+12","464.50","17,765,127","7.13%","400.5-549","463.5-475.5","469.85","8924611534","1.48","11.72","2.2T","2.2E+12","39.64","7.10","1.53%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","729.36B","729360000000","773.65","2,354,485","-26.29%","710.8-1,165","772-792","781.2","943243489","-","45.54","106.78B","106780000000","16.98","2.50","0.32%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.14T","1.14E+12","1,142.00","1,253,732","15.45%","956.75-1,293.25","1,138.95-1,161.85","1,143.75","1000437425","0.85","75.87","829.83B","829830000000","15.04","2.00","0.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","744.63B","744630000000","20,638.00","48,948","-26.7%","20,550-31,469.95","20,550-21,848.95","21,634.75","36080748","0.92","31.93","150.1B","150100000000","646.31","105.00","0.51%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","318.09B","318090000000","1,181.75","1,340,917","-16.97%","1,002-1,696.4","1,168.35-1,197.95","1,192.9","270519713","1.39","11.63","192.55B","192550000000","101.35","32.00","2.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","836.4B","836400000000","2,348.65","282,398","10.8%","1,920-2,576.85","2,342.65-2,421","2,406.15","356120255","0.93","79.75","147.36B","147360000000","29.45","8.00","0.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","703.48B","703480000000","2,373.95","828,891","79.21%","1,322.02-2,773.35","2,365.1-2,440","2,387.2","296421025","1.12","37.24","124.34B","124340000000","63.74","7.15","0.30%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","312.47B","312470000000","75.65","38,615,972","-38.45%","69.5-145.9","75.5-77.4","76.4","4130525289","1.97","2.55","1.03T","1.03E+12","29.64","8.30","10.97%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.08T","2.08E+12","865.10","3,336,342","28.36%","652.7-967.05","854.85-875","859.55","2399275690","0.72","63.61","386.54B","386540000000","13.6","9.00","1.04%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","169.97B","169970000000","431.35","1,034,939","-17.33%","402.95-612","430.3-448.15","442.15","394084620","0.99","10.35","35.85B","35850000000","41.67","13.75","3.19%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","212.98B","212980000000","538.60","430,724","-8.56%","510.05-700","533-555","550.6","397174575","0.83","55.21","26.04B","26040000000","9.74","0.50","0.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","238.3B","238300000000","935.70","1,478,504","25.4%","696.05-1,158","933.05-956.7","950.15","254756278","1.29","19.07","155.99B","155990000000","49.06","12.50","1.34%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","272.25B","272250000000","955.25","835,522","-16.28%","906.3-1,591.95","951.65-997.95","968.75","285000000","1.66","18.42","167.25B","167250000000","51.86","20.70","2.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","592195","Tata Consultancy Stock Price Today (TCS) - Investing.com","12.59T","1.259E+13","3,440.15","2,360,555","9.43%","3,132.4-4,043","3,431.2-3,477.3","3,423","3659051373","0.64","33.20","1.92T","1.92E+12","103.62","43.00","1.25%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","3000","Tata Global Beverages Stock Price Today (TACN) - Investing.com","694.76B","694760000000","753.90","2,115,683","9.75%","650.2-889","752.05-771","758.25","921551715","0.78","74.20","124.25B","124250000000","10.16","6.05","0.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","525.09B","525090000000","8,433.30","839,223","136.48%","3,555.05-9,420","8,366.3-8,775.95","8,629.15","62276440","1.29","95.54","24.71B","24710000000","88.27","42.50","0.50%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.54T","1.54E+12","431.90","23,541,676","28.94%","268.45-536.7","430.5-445.05","439.15","3829415204","1.71","-","2.78T","2.78E+12","-31.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","738.28B","738280000000","231.05","33,982,004","113.64%","108.3-298.05","230.2-236.85","234.2","3195339547","1.14","37.69","409.83B","409830000000","6.13","1.75","0.76%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.3T","1.3E+12","1,067.30","8,396,961","-4.76%","991.8-1,534.5","1,065-1,092.8","1,081.55","1221664403","1.3","3.22","2.97T","2.97E+12","331.34","51.00","4.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.01T","1.01E+12","1,147.90","3,089,285","12.63%","1,019.45-1,838","1,144.1-1,182","1,146","877877306","0.77","18.26","446.46B","446460000000","62.86","15.00","1.31%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","149.05B","149050000000","630.80","525,651","-36.1%","627-1,132.7","627-696.5","695.15","236292380","0.87","16.17","60.04B","60040000000","39","3.00","0.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","1.96T","1.96E+12","2,204.40","1,459,716","31.25%","1,662.5-2,768","2,197.75-2,244.95","2,220.95","887786160","0.89","90.09","287.99B","287990000000","24.47","7.50","0.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","470.55B","470550000000","2,781.00","222,144","-1.09%","2,484.15-3,298.5","2,770.35-2,834.8","2,815.3","169222720","0.49","60.53","85.1B","85100000000","45.93","48.00","1.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","223.75B","223750000000","465.55","692,357","7.92%","415.25-606.55","464-484.65","480.9","480616784","0.63","49.26","142.58B","142580000000","9.45","14.50","3.11%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","401.4B","401400000000","1,127.35","746,398","32.3%","828.95-1,346.85","1,111.1-1,145","1,112.85","355487461","0.9","379.23","49.9B","49900000000","2.98","2.30","0.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","347.03B","347030000000","728.10","1,629,783","16.79%","495-813.95","728.1-744.15","738.75","475087114","0.72","45.84","243.55B","243550000000","15.93","3.75","0.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.64T","1.64E+12","5,678.85","516,774","-14.79%","5,610-8,269","5,610-6,115","6,007.85","288478261","0.89","23.30","525.99B","525990000000","243.78","37.00","0.65%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","263.51B","263510000000","38.45","9,797,418","8.46%","32.7-54.8","37.85-40","39.4","6835648466","1.36","4.96","395.87B","395870000000","7.77","1.90","4.93%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","401.02B","401020000000","1,519.10","352,854","13.61%","1,274.5-1,785.8","1,513.85-1,559.25","1,539.65","264405149","0.81","109.92","131.24B","131240000000","13.82","10.50","0.69%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","571.83B","571830000000","806.95","1,456,445","28.22%","621.2-1,019.95","805-831.8","824.2","708845967","0.8","69.13","310.62B","310620000000","11.67","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","578.12B","578120000000","769.65","2,943,161","-7.96%","622-864.7","766.55-782.9","775.35","750607641","1.1","16.78","462.4B","462400000000","45.87","10.00","1.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.17T","1.17E+12","316.90","11,852,381","12.84%","242.5-440.75","315.45-325.2","321.75","3705005880","1.56","6.29","1.33T","1.33E+12","50.42","76.50","24.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","295.49B","295490000000","9.20","166,787,069","-5.64%","4.55-16.8","9.15-9.65","9.55","32118847885","1.12","-","385.16B","385160000000","-9.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","336.64B","336640000000","1,016.20","1,479,920","-7.99%","922.55-1,356.9","1,015-1,058.95","1,048.25","330884740","0.89","66.77","79.34B","79340000000","15.24","5.50","0.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","207.28B","207280000000","1,635.15","251,381","-25.32%","1,365.1-2,550","1,623.55-1,680","1,663.35","126871830","0.72","36.60","61.97B","61970000000","44.67","5.00","0.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","2.6T","2.6E+12","475.50","7,515,682","-12.14%","443.2-739.85","474.5-488","474.15","5467631538","0.43","21.33","790.93B","790930000000","22.29","6.00","1.26%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","331.98B","331980000000","13.25","128,075,695","-3.64%","10.5-16.25","13.15-13.55","13.35","25054980981","1.28","30.81","115.37B","115370000000","0.43","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","241.57B","241570000000","251.50","14,041,950","15.21%","166.8-378.7","250.4-259.4","255.4","960519420","1.05","25.05","81.89B","81890000000","10.04","3.00","0.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5994","ABC-Mart Inc Stock Price Today (2670) - Investing.com","482.03B","482030000000","5,840.0","273,905","-12.18%","4,470-6,680","5,670-5,860","5,510","82539140","0.62","27.73","243.95B","243950000000","210.59","170.00","2.91%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","498.18B","498180000000","318.0","1,851,261","-36.4%","276-528","318-328","326","1566614048","0.91","8.95","262.15B","262150000000","35.54","7.00","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","261.02B","261020000000","2,534.0","279,730","30.69%","1,867-2,800","2,527-2,580","2,548","103007744","1.39","11.01","363.03B","363030000000","230.24","70.00","2.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.73T","1.73E+12","9,130.0","1,816,487","-11.53%","7,770-11,550","9,010-9,140","8,950","189907406","1.39","20.33","416.9B","416900000000","449.08","120.00","1.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","1.99T","1.99E+12","2,354.5","2,082,113","-21.73%","2,268.5-3,137","2,348.5-2,366.5","2,347.5","846716642","0.87","308.86","8.72T","8.72E+12","7.62","36.00","1.53%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","262.89B","262890000000","1,218.0","675,052","-7.45%","1,055-1,583","1,215-1,234","1,234","215837379","1.44","8.70","470.66B","470660000000","139.96","50.00","4.11%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","364.07B","364070000000","1,600.0","663,357","-11.94%","1,506-1,910","1,592-1,601","1,592","227544942","0.86","18.89","316.81B","316810000000","84.71","50.00","3.13%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.13T","1.13E+12","5,070.0","1,320,038","4.11%","4,105-6,040","5,010-5,080","4,970","221974793","1.31","8.98","1.78T","1.78E+12","564.81","235.00","4.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Materials","Chemicals","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","185.03B","185030000000","2,893.0","162,580","-25.82%","2,775-4,065","2,891-2,946","2,881","63958254","0.94","14.41","214.51B","214510000000","200.82","108.00","3.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","204.44B","204440000000","5,820.0","116,856","-9.91%","5,420-7,660","5,780-5,880","5,820","35127301","0.33","28.89","316.25B","316250000000","201.48","55.00","0.95%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","389.39B","389390000000","1,739.0","569,874","-1.75%","1,504-1,921","1,733-1,755","1,743","223917557","0.99","9.08","888.67B","888670000000","191.51","56.00","3.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.18T","1.18E+12","4,375.0","942,859","-11.44%","3,530-5,060","4,310-4,400","4,420","269514386","1.58","8.31","3.92T","3.92E+12","526.65","170.00","3.89%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.62T","1.62E+12","3,021.0","1,808,398","16.08%","2,588.5-3,656","2,987-3,029","3,007","536436931","0.17","21.77","1.15T","1.15E+12","138.74","52.00","1.72%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","340.62B","340620000000","1,661.0","502,693","0.97%","1,505-1,835","1,659-1,681","1,659","205068993","0.59","10.74","2.59T","2.59E+12","154.59","54.00","3.25%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","305.42B","305420000000","1,474.0","2,378,900","20.92%","980-1,493","1,471-1,493","1,467","207205374","1.41","13.31","802.85B","802850000000","110.74","20.00","1.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","366.78B","366780000000","1,055.0","1,457,320","-10.44%","913-1,264","1,049-1,064","1,058","347659910","1.74","13.21","312.66B","312660000000","79.87","38.00","3.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","187.99B","187990000000","2,544.0","218,174","-11.24%","1,975-3,040","2,521-2,570","2,525","73893918","0.79","19.33","118.43B","118430000000","131.64","95.00","3.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.19T","1.19E+12","2,519.5","3,668,100","-8.83%","2,150-2,974","2,515.5-2,558.5","2,553.5","470336867","1.04","-","1.02T","1.02E+12","-305.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (6754) - Investing.com","205.67B","205670000000","1,526.0","1,807,130","-25.49%","1,403-2,153","1,511-1,533","1,534","134776316","0.94","16.22","105.39B","105390000000","94.09","40.00","2.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","312.72B","312720000000","2,678.0","753,916","6.02%","2,329-2,852","2,651-2,685","2,688","116772370","1.04","8.94","67.74B","67740000000","299.4","149.00","5.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","167.21B","167210000000","5,250.0","66,939","-18.86%","4,640-7,590","5,090-5,250","5,110","31849523","0.87","21.69","52.66B","52660000000","242.09","96.00","1.83%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","223.2B","223200000000","5,970.0","74,087","0%","5,440-9,120","5,930-6,070","5,870","37387234","0.87","31.03","86.95B","86950000000","192.41","97.00","1.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.24T","2.24E+12","4,430.0","2,173,489","-18.6%","3,918-5,684","4,400-4,456","4,429","506739725","1.1","18.01","2.28T","2.28E+12","245.97","110.00","2.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","512.83B","512830000000","1,888.0","1,379,505","-30.2%","1,792-3,385","1,885-1,949","1,886","271625722","1.17","44.37","73.39B","73390000000","42.55","11.63","0.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.47T","1.47E+12","1,059.0","3,683,456","-16.78%","946.6-1,295","1,055.5-1,067.5","1,054.5","1387291097","1.38","9.08","2.46T","2.46E+12","116.67","34.00","3.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","439.3B","439300000000","2,400.0","1,193,959","-11.44%","1,815-3,130","2,377-2,453","2,339","183040603","1.81","57.60","402.86B","402860000000","41.67","28.00","1.17%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.66T","3.66E+12","2,029.5","5,519,705","7.49%","1,736-2,113.5","2,008-2,048","2,017","1801011171","0.98","30.33","1.3T","1.3E+12","66.92","50.00","2.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","108.02B","108020000000","1,386.0","293,100","-5.52%","1,292-1,644","1,382-1,391","1,388","77933550","0.66","15.48","228.59B","228590000000","89.51","60.00","4.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","516.2B","516200000000","3,760.0","389,579","-13.16%","3,505-5,530","3,740-3,855","3,775","137288139","0.69","24.88","256.55B","256550000000","151.12","60.00","1.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","2.08T","2.08E+12","9,477.0","683,456","21.67%","7,028-9,826","9,393-9,599","9,527","219976794","0.74","22.45","889.27B","889270000000","422.06","212.00","2.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","578.49B","578490000000","37,800.0","381,743","3.85%","33,050-63,400","37,500-39,300","37,450","15304004","1.77","37.39","57.64B","57640000000","1,011.09","260.00","0.69%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","321.83B","321830000000","2,029.0","1,087,210","-35.48%","1,663-6,000","2,005-2,058","1,962","158612663","1.77","36.08","38.36B","38360000000","56.24","36.00","1.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","202.56B","202560000000","2,101.0","334,666","-17.48%","2,039-2,814","2,086-2,103","2,078","96411116","0.48","190.37","431.94B","431940000000","11.04","50.00","2.38%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.61T","3.61E+12","5,171.0","2,168,961","3.86%","4,042-5,467","5,122-5,179","5,188","698691915","0.85","11.64","3.38T","3.38E+12","444.42","170.00","3.29%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","623.19B","623190000000","2,427.0","755,770","4.97%","1,916-2,622","2,401-2,431","2,406","256774027","1.53","10.38","710.94B","710940000000","233.89","64.00","2.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","311.05B","311050000000","2,409.0","537,167","-1.95%","2,265-3,010","2,391-2,409","2,391","129121374","0.35","17.71","245.42B","245420000000","136.06","52.00","2.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (7751) - Investing.com","3.4T","3.4E+12","3,296.0","4,088,502","27.7%","2,418.5-3,347","3,281-3,316","3,296","1030147846","0.84","15.94","3.55T","3.55E+12","206.74","105.00","3.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","388.51B","388510000000","2,996.0","222,044","14.35%","2,190-3,095","2,974-3,040","3,030","129674880","0.54","12.35","559.15B","559150000000","242.6","75.00","2.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","729.1B","729100000000","3,415.0","1,004,962","5.89%","2,421-3,740","3,405-3,590","3,635","213499184","0.49","22.40","110.05B","110050000000","152.47","46.00","1.35%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","302.56B","302560000000","1,215.0","1,509,293","-38.48%","1,121-1,986","1,199-1,221","1,201","249020914","1.35","18.55","252.32B","252320000000","65.5","45.00","3.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.16T","3.16E+12","16,060.0","646,646","-9.65%","14,525-18,455","16,030-16,285","16,175","196799149","1.07","-","935.14B","935140000000","-263.87","130.00","0.81%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","510.8B","510800000000","4,180.0","393,074","-36.47%","3,815-6,820","4,175-4,305","4,260","122201521","1.6","10.20","1.28T","1.28E+12","409.78","143.00","3.42%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","510.84B","510840000000","693.0","2,707,256","-1.98%","619-815","687-699","694","737147022","1.24","9.44","115.23B","115230000000","73.4","24.00","3.46%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","982.99B","982990000000","1,300.0","3,644,377","-0.8%","1,112-1,393","1,282-1,300","1,290","756142693","0.61","-","2.71T","2.71E+12","-56.9","50.00","3.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","5.75T","5.75E+12","3,497.0","2,289,664","-16.32%","3,402-4,640","3,481-3,525","3,501","1644473386","1.1","14.85","1.19T","1.19E+12","235.44","84.00","2.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","308.38B","308380000000","856.0","1,771,059","-16.57%","828-1,082","856-881","874","360259294","0.16","-","1.14T","1.14E+12","-113.82","40.00","4.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","259.69B","259690000000","1,448.0","728,505","-22.4%","1,236-1,920","1,435-1,474","1,408","179343580","0.89","-","786.29B","786290000000","-57.93","50.00","3.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","154.68B","154680000000","1,785.0","413,692","-11.5%","1,502-2,192","1,753-1,793","1,754","86653323","1","160.06","175.63B","175630000000","11.15","5.00","0.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","302.33B","302330000000","2,476.0","561,800","-21.4%","2,387-3,240","2,476-2,507","2,468","122105515","0.81","10.51","589.03B","589030000000","235.53","95.00","3.84%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","540.21B","540210000000","456.0","4,982,469","10.14%","383-516","453-463","458","1184681671","1.27","10.21","141.72B","141720000000","44.65","18.00","3.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","305.95B","305950000000","3,670.0","1,353,195","48.58%","2,080-3,695","3,600-3,695","3,565","83364082","1.39","2.64","2.44T","2.44E+12","1,389.3","100.00","2.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","478.75B","478750000000","12,090.0","300,980","-21.39%","10,770-20,700","12,040-12,430","12,300","39598939","0.5","21.73","743.61B","743610000000","556.33","80.00","0.66%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","237.26B","237260000000","1,518.0","1,172,320","6.08%","1,097-1,642","1,516-1,559","1,553","156295949","1.46","6.71","362.96B","362960000000","226.21","55.00","3.62%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","697.79B","697790000000","1,380.0","3,783,884","-34.81%","1,284-2,441","1,365-1,395","1,371","505643796","0.58","19.39","734.16B","734160000000","71.17","14.00","1.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","792.7B","792700000000","2,946.0","700,951","19.95%","2,305-3,080","2,904-2,970","2,969","269076151","0.97","8.24","1.34T","1.34E+12","357.37","64.00","2.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.51T","2.51E+12","2,668.5","4,417,136","15.15%","1,880-2,816.5","2,645.5-2,710","2,713.5","938869069","1.28","6.96","7.86T","7.86E+12","383.33","83.00","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","251.35B","251350000000","850.0","1,037,695","-7.21%","752-958","843-859","853","295708386","1.09","8.16","467.94B","467940000000","104.11","34.00","4.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","156.23B","156230000000","3,665.0","174,649","-35.7%","3,360-5,880","3,650-3,730","3,690","42626640","1.44","5.81","529.67B","529670000000","630.92","180.00","4.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.03T","1.03E+12","8,180.0","544,038","-12.79%","7,140-11,550","8,160-8,350","8,210","126017207","1.15","28.73","512.27B","512270000000","284.7","90.00","1.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","6.29T","6.29E+12","3,280.0","5,306,516","34.37%","1,981-3,516","3,251-3,305","3,263","1916786506","1.26","93.99","1.04T","1.04E+12","34.9","27.00","0.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Japan","JP3475200006","3437","Daiichikosho Co Ltd Stock Price Today (7458) - Investing.com","218.1B","218100000000","3,995.0","100,915","-6.55%","3,090-4,510","3,950-4,000","3,990","54592940","1.11","42.22","94.79B","94790000000","94.63","113.00","2.83%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.18T","6.18E+12","21,110.0","863,008","-0.66%","18,850-29,595","21,070-21,570","21,100","292684199","1.14","28.39","3.11T","3.11E+12","743.47","200.00","0.95%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","558.93B","558930000000","12,000.0","627,275","11.63%","8,550-13,320","11,980-12,190","11,950","46577823","1.39","12.96","411.87B","411870000000","926.18","293.00","2.44%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","239.59B","239590000000","1,444.0","239,184","-16.92%","1,357-2,247","1,438-1,456","1,438","165921144","0.68","10.11","612.31B","612310000000","142.9","22.00","1.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","778.05B","778050000000","11,410.0","273,910","-0.87%","10,670-14,370","11,290-11,490","11,430","68190215","0.71","11.17","1.58T","1.58E+12","1,021.17","511.00","4.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.07T","2.07E+12","3,158.0","1,781,903","-5.19%","2,946-3,900","3,126-3,168","3,110","655668128","0.74","9.19","4.44T","4.44E+12","343.77","126.00","3.99%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","927.81B","927810000000","625.5","6,081,897","-2.62%","540-745","625-635.9","634","1483302787","0.93","9.98","619.47B","619470000000","62.68","33.00","5.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","167.1B","167100000000","1,757.0","232,875","0.57%","1,508-2,330","1,743-1,774","1,734","95103360","0.9","9.86","763.84B","763840000000","178.25","60.00","3.41%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","219.41B","219410000000","1,851.0","575,872","-13.14%","1,604-2,383","1,839-1,881","1,860","118536026","1.11","7.25","130.87B","130870000000","255.26","39.00","2.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","281.54B","281540000000","3,265.0","333,851","-13.51%","3,190-4,285","3,245-3,280","3,250","86231151","1.22","10.82","384.85B","384850000000","301.67","145.00","4.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","6.07T","6.07E+12","7,949.0","2,154,769","0.39%","6,584-10,185","7,888-8,150","8,113","763328002","1.3","23.18","5.52T","5.52E+12","342.92","165.00","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.19T","1.19E+12","4,415.0","1,103,343","14.68%","3,500-5,060","4,345-4,415","4,320","268498828","1.44","9.64","1.12T","1.12E+12","457.93","132.00","2.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","240.04B","240040000000","2,536.0","400,561","-14.87%","2,206-3,380","2,535-2,567","2,548","94654954","1.04","152.71","916.08B","916080000000","16.61","100.00","3.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.28T","1.28E+12","35,350.0","204,157","3.97%","28,060-36,600","35,250-35,800","34,950","36090781","1.28","19.33","253.78B","253780000000","1,828.66","808.00","2.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","239.32B","239320000000","1,915.0","1,148,162","-3.43%","1,366-2,299","1,901-1,956","1,939","124969479","2.25","14.57","427.55B","427550000000","131.45","60.00","3.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","285.02B","285020000000","4,790.0","378,830","8.37%","4,080-6,170","4,715-4,795","4,655","59502427","1.41","5.59","831.79B","831790000000","857.31","100.00","2.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","134.51B","134510000000","2,721.0","101,900","5.34%","2,503-2,875","2,713-2,733","2,725","49435076","0.54","16.52","163.21B","163210000000","164.7","83.00","3.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.54T","2.54E+12","6,731.0","1,690,615","-18.68%","6,373-8,569","6,706-6,830","6,756","377238734","1.08","-","1.98T","1.98E+12","-251.69","100.00","1.49%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","18372","Ebara Corp. Stock Price Today (6361) - Investing.com","522.74B","522740000000","5,680.0","493,666","1.25%","5,150-6,950","5,650-5,750","5,650","92031840","1.83","11.68","620.75B","620750000000","486.15","198.00","3.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.49T","1.49E+12","5,206.0","955,449","-31.44%","5,148-12,765","5,148-5,215","5,160","286765816","1.07","31.12","756.23B","756230000000","167.27","160.00","3.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","371.22B","371220000000","2,028.0","1,119,839","27.79%","1,402-2,175","2,021-2,047","2,051","183048198","0.78","5.33","1.08T","1.08E+12","380.7","75.00","3.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.71T","1.71E+12","536.0","22,252,444","12.96%","411.7-536","530.2-536","530.7","3186951324","1.1","3.21","10.92T","1.092E+13","167.02","22.00","4.10%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","235.78B","235780000000","3,710.0","236,646","-11.77%","3,490-4,490","3,690-3,735","3,715","63552617","0.35","17.73","329.7B","329700000000","209.22","75.00","2.02%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","281.54B","281540000000","2,333.0","766,443","-31.18%","2,079-3,980","2,291-2,349","2,285","120675737","1.11","38.09","103.99B","103990000000","61.25","34.00","1.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.1T","4.1E+12","21,375.0","853,964","-17.15%","18,740-28,165","21,185-21,460","21,335","191819522","1.28","26.41","733.01B","733010000000","809.49","485.70","2.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.83T","6.83E+12","66,850.0","624,649","-21.45%","54,310-86,090","64,900-67,270","63,150","102173969","1.17","32.44","2.15T","2.15E+12","2,060.72","560.00","0.84%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","333.94B","333940000000","2,887.0","1,295,852","-40.47%","2,699-5,420","2,864-2,930","2,813","115669536","1.3","30.70","262.02B","262020000000","94.03","22.50","0.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","228.81B","228810000000","2,796.0","192,543","-31.39%","2,505-4,475","2,791-2,824","2,795","81833344","0.26","20.42","195.7B","195700000000","136.95","47.00","1.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","891.3B","891300000000","6,240.0","627,411","17.74%","4,370-6,500","6,180-6,340","6,260","142835933","1.51","15.19","910.23B","910230000000","410.68","100.00","1.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","213.72B","213720000000","2,216.0","297,074","-16.6%","2,030-3,200","2,211-2,243","2,211","96445703","1.28","10.09","148.13B","148130000000","219.7","70.00","3.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","249.76B","249760000000","1,123.0","533,330","-11.16%","1,055-1,310","1,118-1,132","1,119","222405827","0.9","10.04","525.09B","525090000000","111.85","38.00","3.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","156.19B","156190000000","1,817.0","231,811","-31.59%","1,746-2,814","1,803-1,830","1,814","85962172","0.52","13.58","433.83B","433830000000","133.83","52.00","2.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","2.86T","2.86E+12","7,133.0","1,238,564","-6.54%","6,514-10,055","7,026-7,140","7,042","400791182","0.53","13.56","2.53T","2.53E+12","526.11","110.00","1.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","214.01B","214010000000","2,644.0","362,644","6.7%","2,330-3,250","2,634-2,677","2,626","80940851","1.12","19.83","187.02B","187020000000","133.36","70.00","2.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.79T","3.79E+12","19,270.0","688,452","4.08%","14,615-22,095","18,990-19,310","18,705","196512831","1.01","20.83","3.59T","3.59E+12","925.01","220.00","1.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","263.98B","263980000000","2,522.0","271,716","-5.68%","2,129-3,055","2,472-2,534","2,463","104670750","0.97","70.91","284.13B","284130000000","35.57","32.00","1.27%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","443.87B","443870000000","2,335.0","713,074","15.82%","1,815-2,529","2,320-2,348","2,336","190092534","1.45","8.20","140.96B","140960000000","284.69","95.00","4.07%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","157.45B","157450000000","2,237.0","418,098","-24.2%","2,033-2,977","2,233-2,271","2,245","70384112","1.29","15.60","930.5B","930500000000","143.37","60.00","2.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","122.29B","122290000000","2,060.0","152,189","-11.85%","1,894-2,615","2,030-2,065","2,038","59364932","0.8","19.14","226.56B","226560000000","107.64","68.00","3.30%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","277.5B","277500000000","2,593.0","404,815","-11.86%","2,263-3,265","2,565-2,604","2,547","107018185","0.77","15.68","236.27B","236270000000","165.37","52.00","2.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","805.45B","805450000000","10,620.0","317,354","-15.11%","9,040-16,680","10,500-10,790","10,420","75842549","1.41","79.63","45.84B","45840000000","133.37","59.00","0.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","372.79B","372790000000","8,280.0","106,272","25.64%","5,610-8,340","8,170-8,340","8,160","45023196","0.72","26.18","98.24B","98240000000","316.27","85.00","1.03%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","176.32B","176320000000","2,192.0","389,698","-28.37%","2,012-3,140","2,169-2,203","2,138","80440032","1.7","20.83","432.13B","432130000000","105.21","50.00","2.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","149.66B","149660000000","2,418.0","324,828","13.63%","1,973-3,120","2,403-2,469","2,435","61895913","0.62","7.68","-","-","315.02","30.00","1.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","227.1B","227100000000","466.0","1,259,315","26.29%","344-469","463-469","467","487348924","0.74","8.56","77.75B","77750000000","54.42","16.00","3.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","501.82B","501820000000","1,343.0","681,464","-26.41%","1,247-2,037","1,318-1,350","1,323","373654058","1.34","9.10","895.08B","895080000000","147.65","32.00","2.38%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","952.26B","952260000000","6,150.0","433,490","-7.24%","5,360-7,500","6,130-6,220","6,050","154838438","1.07","26.74","190.2B","190200000000","229.99","64.00","1.04%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","843.32B","843320000000","3,500.0","534,192","-3.85%","3,185-3,770","3,485-3,550","3,500","240949189","0.95","39.41","746.22B","746220000000","88.8","50.00","1.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","427.35B","427350000000","1,556.0","1,035,779","1.24%","1,337-1,625","1,552-1,562","1,558","274646222","1.13","7.85","909.71B","909710000000","198.31","80.00","5.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","638.58B","638580000000","14,250.0","105,648","-33.84%","12,970-21,540","14,220-14,510","14,320","44812879","0.93","7.42","578.27B","578270000000","1,920.18","491.00","3.45%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","420.19B","420190000000","732.0","5,550,880","-29.41%","624-1,164","724-739","741","574027268","1.49","-","1.46T","1.46E+12","-147.61","10.00","1.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","190.7B","190700000000","614.0","699,546","3.72%","565-755","612-617","617","310581396","0.99","8.33","76.78B","76780000000","73.71","24.00","3.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","627.8B","627800000000","18,240.0","95,313","11.02%","15,220-20,280","18,210-18,450","18,300","34418935","0.98","20.59","163.67B","163670000000","885.78","440.00","2.41%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","268.72B","268720000000","3,370.0","206,166","-41.9%","3,300-5,910","3,365-3,425","3,385","79737611","1.29","28.29","120.19B","120190000000","119.12","84.00","2.49%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","6.63T","6.63E+12","6,856.0","3,171,574","13.08%","4,750-7,460","6,781-6,897","6,797","967236156","1.23","11.38","10.26T","1.026E+13","602.27","125.00","1.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","684.74B","684740000000","3,220.0","718,675","-12.62%","2,642-3,785","3,165-3,230","3,110","212651723","1.98","9.03","1.02T","1.02E+12","356.57","110.00","3.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","895.3B","895300000000","2,094.0","1,843,926","-1.46%","1,876-2,175","2,083-2,098","2,082","427554464","1.1","74.42","942.7B","942700000000","28.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","718.05B","718050000000","8,580.0","403,875","142.72%","3,495-8,640","8,530-8,600","8,550","83688484","0.63","53.14","743.61B","743610000000","161.47","56.00","0.65%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","101.22B","101220000000","493.0","941,503","-2.38%","450-562","491-500","496","205313527","0.51","17.45","663.41B","663410000000","28.26","20.00","4.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","167.6B","167600000000","825.0","394,352","-5.61%","763-1,004","821-829","825","203151171","0.99","5.63","93.87B","93870000000","146.66","35.00","4.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","108.97B","108970000000","522.0","667,328","-15.4%","498-638","518-528","528","208761347","0.69","-","613.76B","613760000000","-32.6","10.00","1.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.64T","5.64E+12","3,299.0","4,860,810","-9.04%","3,043-3,724","3,285-3,360","3,332","1710600356","1.15","8.03","14.55T","1.455E+13","410.82","120.00","3.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","288.63B","288630000000","6,840.0","164,318","-4.07%","5,660-8,420","6,810-7,030","6,850","42197250","1.2","12.54","231.24B","231240000000","545.33","160.00","2.34%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","559.89B","559890000000","7,730.0","157,175","-23.69%","7,390-11,000","7,700-7,830","7,790","72430676","1.34","25.69","278.42B","278420000000","300.93","170.00","2.20%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","269B","269000000000","2,726.0","246,305","-15.6%","2,675-3,745","2,712-2,742","2,715","98680661","0.54","19.51","253.39B","253390000000","139.71","46.00","1.69%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","4.89T","4.89E+12","13,460.0","1,153,321","-3.72%","12,020-19,435","13,390-13,690","13,355","363264230","0.67","30.19","661.47B","661470000000","445.91","110.00","0.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","149.07B","149070000000","2,621.0","288,084","-8.26%","2,530-3,380","2,609-2,644","2,638","56877016","0.92","5.05","272.94B","272940000000","519.19","125.00","4.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","819.3B","819300000000","1,077.0","1,886,980","-14.59%","982-1,412","1,069-1,082","1,073","760721634","0.86","10.29","462.51B","462510000000","104.7","40.00","3.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","642.89B","642890000000","4,605.0","1,227,943","-15.04%","4,270-7,380","4,565-4,680","4,515","139607931","1.05","15.59","401.14B","401140000000","295.34","40.00","0.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","1.07T","1.07E+12","3,605.0","1,390,039","34.11%","2,520-3,690","3,550-3,620","3,560","297303401","1.02","3.83","6.69T","6.69E+12","940.15","170.00","4.72%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","589.16B","589160000000","3,895.0","1,596,310","28.76%","2,120-3,950","3,820-3,930","3,885","151260323","2.02","8.88","1.17T","1.17E+12","438.55","70.00","1.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","610.8B","610800000000","2,121.0","862,079","-28.27%","1,874-3,065","2,097-2,128","2,126","287979057","1.23","5.92","1.39T","1.39E+12","358.49","90.00","4.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","110.64B","110640000000","484.0","1,101,400","-46.99%","454-1,318","471-485","459","228586137","1.42","304.30","10.1B","10100000000","1.59","1.05","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","254.23B","254230000000","925.00","1,026,667","-","876-1,171","919-939","928","274845024","-","9.61","682.91B","682910000000","96.22","26.00","2.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","2.23T","2.23E+12","1,606.0","15,815,457","98.27%","716-1,691","1,583-1,613","1,567","1386519949","1.69","8.19","1.49T","1.49E+12","196.21","55.00","3.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4095","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","422.21B","422210000000","4,675.0","329,798","56.04%","3,000-5,110","4,605-4,695","4,620","90313133","0.53","27.03","226.34B","226340000000","172.95","48.00","1.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","418.17B","418170000000","1,096.0","2,549,802","26.27%","691-1,114","1,084-1,114","1,110","381537871","1.33","34.21","418.34B","418340000000","32.04","10.00","0.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.24T","1.24E+12","1,605.0","2,998,198","5.8%","1,286-1,693","1,592-1,619","1,608","775135020","1.77","9.85","2.51T","2.51E+12","162.93","66.00","4.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","530.91B","530910000000","5,330.0","278,707","-18.13%","4,935-7,850","5,180-5,350","5,200","120966920","0.58","50.07","400.77B","400770000000","106.45","40.00","0.75%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.51T","5.51E+12","3,750.0","4,209,444","12.95%","3,104-4,249","3,722-3,799","3,742","1469579340","0.82","6.79","12.29T","1.229E+13","552.67","110.00","2.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","760.23B","760230000000","3,290.0","674,359","-0.3%","2,784-3,985","3,235-3,295","3,190","231074262","0.53","21.49","522.36B","522360000000","153.08","85.00","2.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","307.14B","307140000000","5,340.0","166,857","-16.69%","4,955-7,000","5,310-5,380","5,370","57516253","0.49","10.25","690.39B","690390000000","520.96","85.00","1.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","205.64B","205640000000","2,877.0","161,956","-33.17%","2,651-4,335","2,844-2,879","2,837","71477328","0.9","8.87","676.8B","676800000000","324.47","86.00","2.99%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","283.22B","283220000000","1,081.0","1,984,802","-7.05%","867-1,218","1,063-1,085","1,071","262000042","1.59","65.51","331.48B","331480000000","16.5","29.00","2.68%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","112.38B","112380000000","1,581.0","451,449","-40.19%","1,450-2,690","1,571-1,605","1,580","71079785","1.18","8.49","27.68B","27680000000","186.19","51.00","3.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","1.02T","1.02E+12","2,326.0","5,208,789","-10.92%","1,801-2,744","2,320-2,381","2,355","437007209","1.22","-","682.71B","682710000000","-406.28","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","508.53B","508530000000","5,460.0","341,556","2.06%","4,475-6,280","5,320-5,540","5,530","93136663","1.77","-","57.06B","57060000000","-270.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.1T","1.1E+12","2,076.5","1,427,279","-19.14%","1,811-3,059","2,064.5-2,099","2,074","527540659","0.75","22.01","135.64B","135640000000","94.35","72.00","3.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.7T","3.7E+12","986.0","3,208,420","5.57%","851-1,197","981-992","994","3748789120","0.46","10.41","824.26B","824260000000","94.72","50.00","5.07%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.49T","3.49E+12","954.5","13,116,580","3.61%","837.4-1,034.5","952.5-964","962.6","3657422300","0.55","7.26","11.26T","1.126E+13","131.39","50.00","5.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","845.43B","845430000000","2,116.0","1,217,577","-5.58%","1,711-2,260","2,113-2,154","2,147","399542250","1.08","5.61","6.39T","6.39E+12","377.09","90.00","4.25%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","239.1B","239100000000","3,250.0","773,716","5.01%","2,363-4,325","3,210-3,305","3,240","73569208","1.45","17.14","213.79B","213790000000","189.63","57.00","1.75%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.23T","4.23E+12","2,385.5","6,695,859","8.19%","2,000-2,417","2,373-2,388.5","2,383","1774567624","0.65","12.14","2.36T","2.36E+12","196.5","150.00","6.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","279.94B","279940000000","2,262.0","384,464","-29.53%","1,854-3,745","2,246-2,290","2,230","123756964","1","19.37","51.08B","51080000000","116.79","22.00","0.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","318.3B","318300000000","6,240.0","516,359","2.3%","5,450-9,840","6,190-6,340","6,170","51009893","1.25","25.55","138.41B","138410000000","244.26","50.00","0.80%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","905.22B","905220000000","1,572.0","8,791,013","8.86%","1,206-1,950","1,570-1,618","1,595","575838976","2.15","3.14","4.37T","4.37E+12","500.16","140.00","8.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","457.69B","457690000000","1,812.0","2,814,554","64.58%","885-1,894","1,799-1,870","1,851","252586542","1.65","-","428.4B","428400000000","-140.85","15.00","0.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","902.25B","902250000000","4,195.0","1,177,484","27.12%","3,105-4,530","4,170-4,225","4,140","215078245","0.88","25.79","341B","341000000000","162.64","70.00","1.67%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","352.91B","352910000000","1,029.0","1,424,708","-17.48%","820-1,270","1,013-1,033","1,028","342964521","1.71","17.08","1.43T","1.43E+12","60.24","18.00","1.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","282.59B","282590000000","4,400.0","132,782","-22.94%","4,335-7,360","4,335-4,480","4,410","64223955","0.95","23.23","41.68B","41680000000","189.42","16.00","0.36%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","242.02B","242020000000","1,271.0","887,405","-1.55%","1,080-1,395","1,267-1,284","1,265","190413153","0.62","9.03","747.22B","747220000000","140.81","43.00","3.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","406.48B","406480000000","2,919.0","721,300","31.78%","2,026-3,480","2,903-2,993","2,937","139252192","1.37","27.58","221.21B","221210000000","105.84","30.00","1.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","285.29B","285290000000","3,290.0","199,405","12.1%","2,745-3,380","3,250-3,305","3,255","86715146","0.65","29.65","192.07B","192070000000","110.96","37.00","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","709.11B","709110000000","1,440.0","1,774,166","-3.68%","1,247-1,605","1,431-1,457","1,436","492438449","1.34","6.92","2.08T","2.08E+12","208.03","58.00","4.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","511.31B","511310000000","2,499.0","966,862","-26.93%","2,235-3,915","2,476-2,540","2,483","204605613","1.23","35.88","51.72B","51720000000","69.66","40.00","1.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","139.13B","139130000000","3,680.0","90,110","-20.86%","3,545-5,330","3,675-3,705","3,655","37806819","0.59","14.66","76.03B","76030000000","251.01","150.00","4.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","276.86B","276860000000","2,580.0","365,434","16.85%","2,071-2,698","2,563-2,596","2,587","107311572","0.89","14.32","261.68B","261680000000","180.15","73.00","2.83%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","216.27B","216270000000","3,315.0","219,941","-26.66%","3,165-4,990","3,305-3,360","3,370","65238677","1.22","8.19","691.53B","691530000000","404.9","110.00","3.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.12T","1.12E+12","1,255.0","3,213,923","18.96%","1,013-1,315","1,241-1,268","1,263","892484461","0.3","13.06","2.85T","2.85E+12","96.13","50.00","3.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","445.45B","445450000000","1,734.0","1,543,356","-39.83%","1,507-3,080","1,728-1,792","1,799","256893353","1.1","18.05","419.19B","419190000000","96.05","30.00","1.73%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.49T","2.49E+12","5,284.0","1,825,589","-20.42%","4,663-6,970","5,283-5,349","5,282","471963070","0.52","24.52","1.45T","1.45E+12","215.5","146.00","2.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","458.71B","458710000000","2,739.0","1,715,366","-0.98%","1,888-2,792","2,721-2,780","2,732","167472273","1.79","21.02","1.5T","1.5E+12","130.33","40.00","1.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5201","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","1.03T","1.03E+12","10,980.0","7,718,346","255.92%","3,135-11,090","10,640-11,090","10,850","94084277","2.93","1.59","756.98B","756980000000","6,887.56","600.00","5.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","9.89T","9.89E+12","4,489.0","5,012,048","21.79%","3,237-4,636","4,479-4,537","4,513","2203242118","0.3","15.00","5.45T","5.45E+12","299.36","125.00","2.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","329.6B","329600000000","3,075.0","422,507","-13.87%","2,464-3,720","3,065-3,105","3,070","107185599","0.87","34.39","258.12B","258120000000","89.43","25.00","0.81%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","375.75B","375750000000","1,365.0","858,392","-8.08%","1,104-1,548","1,357-1,392","1,386","275277495","1.1","29.99","265.24B","265240000000","45.52","10.00","0.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","537.85B","537850000000","4,405.0","450,952","-36.25%","4,025-7,300","4,340-4,435","4,355","122099215","0.67","96.30","299.87B","299870000000","45.74","40.00","0.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","591.7B","591700000000","3,515.0","550,634","-5.76%","2,925-3,780","3,475-3,565","3,480","168335134","1.26","-","214.16B","214160000000","-26.33","17.00","0.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","300.39B","300390000000","2,161.0","427,054","-16.5%","2,083-2,813","2,145-2,185","2,173","139004545","0.5","16.82","413.49B","413490000000","128.49","47.00","2.17%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","12.44T","1.244E+13","51,280.0","660,789","-5.56%","48,450-76,210","50,920-51,790","51,010","242526173","0.97","41.00","755.17B","755170000000","1,250.84","200.00","0.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.32T","1.32E+12","6,880.0","626,077","-3.23%","6,550-10,140","6,770-6,910","6,800","191537496","1.4","33.91","516.44B","516440000000","202.92","61.00","0.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","304.96B","304960000000","1,488.0","270,244","-20.47%","1,428-1,997","1,483-1,506","1,499","204944776","0.78","11.57","566.79B","566790000000","128.65","37.00","2.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","728.39B","728390000000","3,830.0","567,339","-7.15%","3,150-4,255","3,800-3,880","3,860","190181400","0.65","17.04","691.51B","691510000000","224.81","25.00","0.65%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.69T","1.69E+12","2,041.0","3,455,121","-9.05%","1,739-2,335","2,034-2,058.5","2,038.5","828154987","0.97","28.26","1.83T","1.83E+12","72.22","65.00","3.18%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","666.92B","666920000000","8,630.0","195,452","-7.8%","8,320-10,470","8,630-8,810","8,680","77279716","0.56","34.41","157.63B","157630000000","250.8","84.00","0.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","694.09B","694090000000","3,180.0","1,680,913","14.18%","2,752-4,660","3,130-3,225","3,085","218266680","0.73","35.02","373.83B","373830000000","90.8","20.00","0.63%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","271.84B","271840000000","689.0","5,556,677","-8.13%","531-777","681-696","689","394547727","1.76","4.26","2.08T","2.08E+12","161.69","40.00","5.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","709.46B","709460000000","4,505.0","420,233","-7.3%","3,705-5,990","4,470-4,540","4,495","157481955","0.62","21.43","72.76B","72760000000","210.21","108.00","2.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","764.32B","764320000000","4,755.0","561,213","-35.48%","4,315-7,390","4,675-4,810","4,780","160740531","1.7","19.94","760.72B","760720000000","238.46","54.00","1.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","192.41B","192410000000","1,666.0","203,957","-4.69%","1,484-2,054","1,664-1,707","1,694","115494355","0.58","10.12","316.45B","316450000000","164.68","53.50","3.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","3.19T","3.19E+12","3,375.0","3,529,172","3.62%","2,539-3,397","3,341-3,397","3,323","945312564","1.63","14.19","2.8T","2.8E+12","237.92","96.00","2.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","1.16T","1.16E+12","8,700.0","537,866","29.08%","5,220-9,000","8,610-8,850","8,810","133580409","1.12","21.73","299.52B","299520000000","400.42","123.50","1.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","226.1B","226100000000","458.0","5,558,128","-26.6%","418-658","453-462","457","493672995","1.69","-","911.43B","911430000000","-52.93","30.00","6.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","693.73B","693730000000","12,160.0","235,103","-32.29%","10,000-18,570","12,120-12,400","12,130","57049839","0.74","46.94","284B","284000000000","259.04","190.00","1.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","43293","Kubota Corp. Stock Price Today (6326) - Investing.com","2.93T","2.93E+12","2,440.0","3,552,844","-1.95%","1,933.5-2,663","2,431-2,455.5","2,417","1199775713","1.36","16.98","2.25T","2.25E+12","143.73","42.00","1.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","378.24B","378240000000","1,112.0","1,626,839","-1.51%","937-1,143","1,104-1,117","1,109","340142276","1.06","8.55","652.53B","652530000000","130","41.00","3.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","588.88B","588880000000","5,240.0","504,402","0%","4,160-6,150","5,170-5,240","5,130","112380836","1.43","31.88","288.21B","288210000000","164.37","72.00","1.37%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","175B","175000000000","5,550.0","121,230","-29.03%","5,240-8,660","5,540-5,660","5,610","31532176","0.13","17.95","324.86B","324860000000","309.21","26.00","0.47%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.7T","2.7E+12","7,515.0","930,023","10.61%","6,055-7,522","7,405-7,522","7,383","358900901","0.86","18.28","1.84T","1.84E+12","411.1","180.00","2.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","229.32B","229320000000","2,090.0","445,349","-23.42%","2,034-2,960","2,081-2,121","2,099","109720334","0.96","8.35","594.84B","594840000000","250.39","96.00","4.59%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.48T","1.48E+12","2,746.0","1,001,325","-23.83%","2,604-4,240","2,735-2,793","2,754","537372927","0.76","26.61","358.88B","358880000000","103.19","47.00","1.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","188.45B","188450000000","2,660.0","182,175","-23.23%","2,584-4,260","2,660-2,695","2,679","70845629","0.68","7.19","376.56B","376560000000","370.05","100.00","3.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","395.19B","395190000000","836.0","2,261,672","-3.46%","791-894","832-845","842","472720684","0.42","83.20","1.74T","1.74E+12","-1.01","40.00","4.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","165.26B","165260000000","382.0","937,544","-8.39%","358-464","380-386","384","432613096","0.92","10.06","100.29B","100290000000","37.98","12.00","3.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","411.49B","411490000000","2,619.0","977,482","-3.96%","2,249-2,800","2,608-2,654","2,652","157117895","0.69","31.06","329.53B","329530000000","84.33","93.00","3.55%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.64T","1.64E+12","18,185.0","6,681,572","-21.68%","16,350-36,090","18,165-18,805","18,080","90180704","1.6","87.42","71.87B","71870000000","208.02","82.00","0.45%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","447.33B","447330000000","4,470.0","726,539","-10.6%","4,325-6,050","4,470-4,550","4,580","100073193","0.33","25.02","698.37B","698370000000","178.66","150.00","3.36%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","167.51B","167510000000","2,417.0","145,108","-3.82%","2,224-2,790","2,410-2,450","2,417","69306797","0.59","10.43","256.84B","256840000000","231.67","88.00","3.64%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","416.89B","416890000000","1,467.0","2,194,502","-22.22%","1,263-2,011","1,460-1,502","1,484","284181311","0.31","16.54","370.81B","370810000000","88.67","24.00","1.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","719.42B","719420000000","2,487.0","1,388,379","-13.47%","2,033-3,365","2,467-2,519","2,469","289270289","1.54","15.12","1.43T","1.43E+12","164.5","85.00","3.42%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.56T","2.56E+12","3,773.0","3,368,466","-46.33%","3,520-8,945","3,690-3,808","3,656","678859619","1.37","40.14","208.16B","208160000000","93.99","16.00","0.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","237.37B","237370000000","3,675.0","228,441","-14.34%","3,390-4,555","3,655-3,705","3,680","64590634","1.27","20.87","134.33B","134330000000","176.13","125.00","3.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","947.38B","947380000000","3,489.0","941,834","-31.99%","3,435-7,050","3,480-3,547","3,509","271532459","1.33","14.63","739.26B","739260000000","238.54","72.00","2.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","144.79B","144790000000","1,471.0","372,969","-39.84%","1,341-2,620","1,459-1,496","1,472","98426532","0.87","31.41","18.54B","18540000000","46.84","25.00","1.70%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.37T","2.37E+12","1,384.0","9,368,684","36.42%","842-1,507","1,375-1,412","1,388.5","1714458561","1.38","5.71","8.51T","8.51E+12","242.44","62.00","4.48%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","120.03B","120030000000","2,281.0","229,098","-7.09%","2,201-2,722","2,270-2,293","2,274","52620521","0.73","7.10","866.7B","866700000000","321.13","55.00","2.41%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","490.58B","490580000000","2,451.0","777,038","11.66%","1,832-2,487","2,435-2,474","2,454","200156983","1.21","28.72","209.32B","209320000000","85.35","52.00","2.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","240.91B","240910000000","3,025.0","252,954","8.54%","2,426-3,085","2,980-3,040","2,969","79638935","0.7","8.89","224.22B","224220000000","340.35","91.00","3.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","719.37B","719370000000","5,090.0","647,215","-0.59%","3,735-5,820","5,030-5,130","5,080","141330690","1.24","18.77","729.97B","729970000000","271.22","70.00","1.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","696B","696000000000","1,105.0","5,970,536","6.87%","715-1,137","1,086-1,107","1,106","629865028","1.5","8.54","3.12T","3.12E+12","129.4","20.00","1.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","267.78B","267780000000","248.0","6,402,580","4.2%","222-290","247-250","251","1079762158","1.09","6.41","134.22B","134220000000","38.68","11.00","4.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","365.12B","365120000000","1,739.0","1,349,200","-17.82%","1,603-2,265","1,728-1,763","1,754","209962366","0.66","13.24","3.29T","3.29E+12","131.37","44.00","2.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","117.65B","117650000000","1,742.0","150,144","-17.91%","1,716-2,381","1,740-1,757","1,747","67535780","0.67","9.75","558.4B","558400000000","178.7","60.00","3.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","895.63B","895630000000","6,360.0","592,393","-5.22%","6,240-7,470","6,340-6,390","6,340","140821635","0.38","10.45","1.01T","1.01E+12","608.76","170.00","2.67%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","189.1B","189100000000","7,080.0","69,605","14.94%","5,950-7,270","6,990-7,100","6,930","26708646","0.9","20.70","107.14B","107140000000","341.96","217.50","3.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","213.78B","213780000000","2,821.0","274,118","-60.27%","2,265-9,660","2,762-2,860","2,729","75783356","0.71","35.68","100.17B","100170000000","79.05","20.00","0.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","167.11B","167110000000","5,140.0","145,539","-18.02%","4,830-7,090","5,130-5,210","5,130","32511050","1.03","32.23","42.23B","42230000000","159.48","72.00","1.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.01T","1.01E+12","2,483.0","1,600,608","-17.51%","2,198-3,380","2,461-2,506","2,463","406146407","1.65","14.85","1.12T","1.12E+12","167.16","36.00","1.45%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","163.09B","163090000000","1,648.0","299,711","-16.47%","1,602-2,403","1,637-1,670","1,652","98964508","0.74","6.55","470.39B","470390000000","251.46","55.00","3.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","845.86B","845860000000","2,975.0","991,620","-17.25%","2,707-5,230","2,954-2,992","2,940","284323701","1.25","22.58","366.16B","366160000000","131.73","33.04","1.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.13T","1.13E+12","795.0","5,789,805","-13.31%","717.1-1,063","783.3-795.3","786","1421088263","1.09","6.05","3.98T","3.98E+12","131.5","30.00","3.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.6T","6.6E+12","4,481.0","5,150,280","45.68%","2,903-4,749","4,446-4,547","4,488","1473147838","1.01","7.07","17.26T","1.726E+13","633.65","150.00","3.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","3.08T","3.08E+12","1,457.0","4,864,723","-19.15%","1,225.5-1,817","1,443-1,465.5","1,448","2111614669","1.26","15.27","4.48T","4.48E+12","95.39","40.00","2.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.55T","2.55E+12","1,925.5","4,149,585","4.73%","1,546-1,988","1,918-1,944.5","1,943","1322626330","0.9","16.52","1.35T","1.35E+12","116.58","36.00","1.87%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","440.32B","440320000000","2,128.0","1,643,602","-15.59%","1,783-2,568","2,115-2,148","2,124","206919226","1.57","9.17","705.66B","705660000000","232.15","80.00","3.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.75T","1.75E+12","5,202.0","3,275,603","45.88%","2,511.5-5,253","5,114-5,202","5,188","335704697","0.97","15.38","3.86T","3.86E+12","338.17","100.00","1.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","230.78B","230780000000","3,070.0","274,723","-8.63%","2,655-3,500","3,040-3,100","3,075","75174198","1.35","13.97","257.23B","257230000000","219.72","80.00","2.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","268.73B","268730000000","2,057.0","1,047,177","-10.29%","1,863-2,406","2,040-2,062","2,023","130641102","1.09","5.97","1.81T","1.81E+12","344.55","90.00","4.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","595.14B","595140000000","400.0","16,542,218","21.58%","253-426","394-405","404","1487852135","1.26","8.04","2.04T","2.04E+12","49.73","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.3T","9.3E+12","739.7","55,071,154","16.23%","564.4-828.3","736.6-744.9","740.9","12579395336","1.18","8.45","3.16T","3.16E+12","87.5","28.00","3.79%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","894.54B","894540000000","623.0","4,146,398","0%","521-635","622-627","624","1435855843","1.21","9.02","1.77T","1.77E+12","69.06","28.00","4.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","5.18T","5.18E+12","3,256.0","5,529,103","27.61%","2,315-3,414","3,213-3,292","3,262","1592267453","1.05","5.79","11.76T","1.176E+13","562.46","105.00","3.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","628.02B","628020000000","3,250.0","936,118","-19.85%","2,644-4,075","3,230-3,290","3,200","193235940","1.26","5.76","1.61T","1.61E+12","564.15","120.00","3.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.66T","2.66E+12","2,803.5","3,239,513","4.73%","2,211-2,911.5","2,785.5-2,840.5","2,838","950504744","1.21","15.21","2.1T","2.1E+12","184.37","55.00","1.96%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","198.49B","198490000000","3,475.0","731,603","9.62%","2,901-3,655","3,475-3,510","3,440","57118840","1.41","3.81","633.35B","633350000000","912.02","110.00","3.17%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.28T","1.28E+12","3,550.0","14,102,056","128.79%","1,541.7-3,880","3,480-3,560","3,505","360831108","1.83","1.81","1.27T","1.27E+12","1,959.77","1,200.00","11.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","324.56B","324560000000","2,869.0","745,231","-44.51%","2,570-5,330","2,860-2,944","2,901","113125892","0.98","22.53","143.54B","143540000000","127.37","39.00","1.36%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","3.89T","3.89E+12","1,533.0","8,564,703","-10.27%","1,397-1,703.5","1,528-1,536","1,528","2534590870","0.86","7.33","2.41T","2.41E+12","209.25","80.00","5.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","117.59B","117590000000","3,105.0","53,254","-14.46%","3,025-4,000","3,100-3,150","3,120","37869956","0.61","11.22","110.18B","110180000000","276.73","90.00","2.90%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","175.27B","175270000000","3,270.0","1,188,613","-41.81%","2,843-9,190","3,260-3,425","3,300","53597942","0.95","-","16.92B","16920000000","-61.72","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","974.79B","974790000000","1,962.0","2,314,803","-20.95%","1,690-2,964","1,938-1,973","1,916","496834788","0.71","54.10","198.32B","198320000000","36.27","12.25","0.62%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","191.79B","191790000000","3,900.0","178,062","12.07%","3,375-4,300","3,890-3,945","3,905","49178178","0.46","7.05","181.25B","181250000000","553.02","90.00","2.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","210.65B","210650000000","4,660.0","241,857","-18.82%","4,235-7,380","4,645-4,755","4,630","45203805","0.51","6.76","503.35B","503350000000","689.08","80.00","1.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.25T","2.25E+12","4,120.0","1,406,336","21%","3,122-4,254","4,100-4,202","4,194","547232237","0.88","8.70","5.02T","5.02E+12","473.81","180.00","4.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.48T","5.48E+12","8,558.0","2,396,949","0.32%","7,008-10,535","8,500-8,574","8,444","639831748","0.97","17.43","1.81T","1.81E+12","490.95","130.00","1.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","377.35B","377350000000","3,145.0","854,330","-38.09%","2,709-5,210","3,130-3,175","3,110","119985030","1.59","-","298.16B","298160000000","-162.74","78.00","2.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","218.88B","218880000000","1,835.0","217,220","11.01%","1,598-2,035","1,829-1,854","1,839","119281418","1.12","8.61","780.56B","780560000000","213.22","54.00","2.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","422.89B","422890000000","2,152.0","991,262","-1.87%","1,610-2,314","2,137-2,165","2,156","196509643","0.6","49.25","490.92B","490920000000","43.69","12.50","0.58%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","279.11B","279110000000","2,464.0","252,043","2.03%","2,024-2,545","2,450-2,483","2,463","113276670","0.73","69.41","201.79B","201790000000","35.5","25.00","1.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.42T","1.42E+12","5,200.0","1,075,123","1.96%","4,330-6,470","5,160-5,230","5,130","272455892","0.67","10.03","3.01T","3.01E+12","518.54","100.00","1.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","230.43B","230430000000","2,806.0","625,574","-16.74%","2,487-4,070","2,798-2,859","2,783","82119825","0.91","20.80","188.52B","188520000000","134.93","72.00","2.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.83T","2.83E+12","3,205.0","2,178,036","32.55%","1,666-3,260","3,165-3,225","3,155","883276350","0.09","26.46","277.18B","277180000000","121.11","10.00","0.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","607.08B","607080000000","1,948.0","1,211,372","-5.76%","1,539-2,098","1,930-1,965","1,951","311641077","1.42","8.61","510.44B","510440000000","226.33","63.00","3.23%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","513.91B","513910000000","2,528.0","1,356,916","46.64%","1,559-2,574","2,515-2,574","2,559","203286556","1.4","8.54","491.73B","491730000000","296.04","102.00","4.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","407.77B","407770000000","3,985.0","349,293","-10.65%","3,790-4,620","3,955-3,990","3,935","102325416","0.59","8.48","1.17T","1.17E+12","469.8","102.00","2.56%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","213.2B","213200000000","935.0","520,167","-3.81%","744-1,063","931-953","952","228017880","1.29","6.66","586.9B","586900000000","140.33","27.00","2.89%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","299.24B","299240000000","2,311.0","525,692","-18.4%","2,244-3,080","2,303-2,325","2,309","129484987","0.19","13.08","602.7B","602700000000","176.67","50.00","2.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","758","Nidec Corp Stock Price Today (6594) - Investing.com","5.05T","5.05E+12","8,741.0","2,365,149","-30.79%","8,005-14,000","8,701-8,863","8,727","577861434","1.33","37.20","2.37T","2.37E+12","235","65.00","0.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","320.94B","320940000000","3,200.0","418,690","-20.69%","2,484-4,370","3,185-3,270","3,205","100293303","1.53","14.08","283.78B","283780000000","227.26","62.00","1.94%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","253.14B","253140000000","3,010.0","247,302","-3.37%","2,795-4,145","3,005-3,070","3,030","84098954","-0.02","10.88","205.13B","205130000000","276.56","67.00","2.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","476.66B","476660000000","1,442.0","2,477,090","-44.5%","1,266-3,745","1,425-1,486","1,436","330551781","1.25","42.16","40.4B","40400000000","34.2","18.00","1.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Biprogy Inc Stock Price Today (8056) - Investing.com","290.99B","290990000000","2,897.0","374,285","-7.15%","2,705-3,630","2,871-2,903","2,855","100445518","0.67","14.29","317.6B","317600000000","202.71","85.00","2.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","137.13B","137130000000","2,086.0","105,838","-12.68%","1,841-2,516","2,069-2,101","2,070","65739892","1.03","9.32","198.16B","198160000000","223.83","69.00","3.31%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","599.04B","599040000000","1,637.0","2,997,141","36.53%","960-1,677","1,626-1,660","1,646","365938075","1.15","14.15","539.61B","539610000000","115.65","40.00","2.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.68T","6.68E+12","57,390.0","674,746","-15.3%","47,890-69,100","56,630-57,660","57,470","116422478","0.81","14.16","1.7T","1.7E+12","4,053.48","2,030.00","3.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","261.87B","261870000000","2,815.0","501,477","3.57%","2,302-3,185","2,760-2,818","2,754","93027024","1.42","7.52","309.43B","309430000000","374.26","120.00","4.26%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","701.27B","701270000000","7,750.0","341,075","-13.6%","6,350-9,150","7,690-7,850","7,710","90485915","1.24","9.31","2.41T","2.41E+12","832.64","490.00","6.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","187.93B","187930000000","1,117.0","285,884","5.58%","1,030-1,322","1,112-1,139","1,124","168245585","0.8","11.00","184.81B","184810000000","101.55","40.00","3.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","99.9B","99900000000","1,614.0","397,711","-14.42%","1,532-2,160","1,607-1,623","1,605","61895274","1.04","5.96","486.58B","486580000000","270.76","85.00","5.27%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.29T","2.29E+12","974.0","4,084,992","-37.28%","843-1,720","968-992","971","2348263243","1.3","33.98","1.28T","1.28E+12","28.66","10.00","1.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","112.3B","112300000000","972.0","737,926","-24.24%","935-1,317","965-981","978","115533604","0.59","56.42","1.05T","1.05E+12","17.23","40.00","4.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","506.49B","506490000000","7,520.0","226,038","-5.29%","7,080-9,840","7,470-7,680","7,600","67353050","0.94","21.98","137.55B","137550000000","342.14","110.00","1.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","211.34B","211340000000","5,300.0","94,774","-4.33%","4,985-6,290","5,270-5,420","5,360","39874866","1.23","8.91","369.29B","369290000000","594.86","180.00","3.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","2.03T","2.03E+12","2,207.5","8,228,548","8.26%","1,690.5-2,381","2,195-2,247.5","2,223.5","920871691","1.78","3.34","6.81T","6.81E+12","660.52","160.00","7.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","166.2B","166200000000","534.0","1,754,479","-1.11%","497-689","531-539","535","311236484","0.99","9.62","693.68B","693680000000","55.51","14.00","2.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","13.84T","1.384E+13","3,907.0","6,360,098","34.17%","2,799.5-4,055","3,886-3,950","3,940","3541432466","0.46","11.89","12.16T","1.216E+13","328.68","115.00","2.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","316.81B","316810000000","1,242.0","376,180","-7.11%","1,136-1,390","1,232-1,245","1,238","255083359","0.72","6.69","406.4B","406400000000","185.62","37.00","2.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.83T","1.83E+12","10,840.0","10,080,246","123.74%","4,860-12,490","10,620-10,880","10,770","168936070","1.89","1.81","2.28T","2.28E+12","5,973.54","1,450.00","13.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","167.99B","167990000000","1,030.0","400,754","-22.96%","988-1,398","1,027-1,044","1,030","163096777","0.74","13.19","494.79B","494790000000","78.06","27.00","2.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","218.98B","218980000000","2,780.0","165,787","-1.45%","2,451-2,939","2,776-2,803","2,766","78771334","0.78","22.26","427.16B","427160000000","124.91","30.00","1.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","167.56B","167560000000","4,245.0","238,087","26.15%","3,155-4,295","4,210-4,290","4,285","39473079","0.77","13.26","323.75B","323750000000","320.19","221.00","5.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","1.04T","1.04E+12","7,390.0","489,641","30.11%","5,090-7,480","7,300-7,440","7,330","141261020","0.91","27.17","207.97B","207970000000","271.98","122.00","1.65%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.11T","2.11E+12","538.1","20,598,880","-5.79%","436.5-654.3","535.4-545","539","3914463066","1.47","9.77","8.42T","8.42E+12","55.07","5.00","0.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","450.26B","450260000000","1,514.0","971,015","-8.52%","1,476-1,953","1,512-1,524","1,508","297396984","0.57","25.71","679.74B","679740000000","58.88","39.00","2.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","178.13B","178130000000","1,076.0","947,348","16.96%","815-1,137","1,061-1,076","1,069","165548872","1.41","7.45","502.04B","502040000000","144.39","32.00","2.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","868.37B","868370000000","8,520.0","369,531","10.22%","7,640-9,370","8,440-8,560","8,440","101920949","0.43","25.00","569.72B","569720000000","340.79","130.00","1.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.48T","1.48E+12","13,115.0","462,507","-27.92%","11,925-23,010","13,085-13,270","13,095","112921631","0.6","15.31","811.58B","811580000000","856.75","140.00","1.07%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.43T","1.43E+12","9,630.0","578,010","11.2%","7,390-9,670","9,470-9,670","9,460","148013650","1.35","14.68","853.45B","853450000000","656.13","220.00","2.28%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","419.93B","419930000000","5,140.0","196,175","-11.38%","4,420-6,880","4,995-5,160","4,945","81697663","0.85","15.88","192.64B","192640000000","323.74","90.00","1.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","209.64B","209640000000","1,212.0","410,508","-15.89%","1,019-1,559","1,210-1,231","1,224","172968546","1.1","8.11","682.51B","682510000000","149.36","60.00","4.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.54T","1.54E+12","507.4","11,135,995","-15.78%","460.3-609.6","507-516.9","514.4","3031371657","0.99","11.14","1.59T","1.59E+12","45.55","22.00","4.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","577.09B","577090000000","3,250.0","621,782","11.57%","2,453-3,360","3,205-3,260","3,245","177567015","1.36","10.57","645.05B","645050000000","307.46","97.50","3.00%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.13T","2.13E+12","3,605.0","1,738,385","5.1%","3,200-5,170","3,575-3,640","3,570","589587238","0.97","29.96","611.63B","611630000000","120.33","40.00","1.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","399B","399000000000","778.0","2,706,182","-27.29%","630-1,079","768-779","771","512854120","1.38","24.10","1.08T","1.08E+12","32.28","25.00","3.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","152.36B","152360000000","287.0","6,703,408","-10.03%","181-323","283-289","283","530863740","1.9","20.76","642.02B","642020000000","13.83","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","151600","NTT Data Corp. Stock Price Today (9613) - Investing.com","2.86T","2.86E+12","2,040.0","3,836,018","18.33%","1,673-2,885","2,014-2,048","1,997","1402383651","1.2","20.01","2.55T","2.55E+12","101.95","21.00","1.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","682.49B","682490000000","952.0","2,669,943","2.26%","834-997","947-960","938","716896066","1.09","17.45","1.92T","1.92E+12","54.55","32.00","3.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.7T","1.7E+12","19,210.0","200,962","-3.37%","17,050-23,960","18,970-19,290","18,760","88677952","0.93","39.21","89.48B","89480000000","489.97","215.00","1.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","620.63B","620630000000","1,708.0","1,134,723","-41.1%","1,648-3,045","1,697-1,741","1,716","363365166","1.11","51.19","358.75B","358750000000","33.36","10.00","0.59%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","558.71B","558710000000","564.0","2,637,739","-16.81%","518-688","561-575","572","990617247","0.93","6.39","1.47T","1.47E+12","88.31","14.00","2.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","172.41B","172410000000","5,490.0","174,318","-3.35%","4,250-5,920","5,430-5,520","5,470","31403846","1.68","14.96","172.81B","172810000000","367.01","90.00","1.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","3.54T","3.54E+12","2,780.0","4,719,598","22.57%","1,998-2,781.5","2,729-2,781.5","2,693.5","1273032721","0.89","30.83","868.87B","868870000000","90.18","14.00","0.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.49T","1.49E+12","7,496.0","790,672","-12.63%","6,813-12,115","7,440-7,575","7,453","199191225","1.37","24.53","762.93B","762930000000","305.59","92.00","1.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.57T","1.57E+12","3,219.0","1,652,528","33.43%","2,361.5-3,586","3,205-3,250","3,246","488244687","0.86","19.87","361.36B","361360000000","161.99","56.00","1.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (3288) - Investing.com","637.96B","637960000000","5,340.0","351,077","2.89%","4,655-7,440","5,210-5,370","5,230","119467359","1.41","8.84","902.01B","902010000000","603.82","124.00","2.32%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.01T","1.01E+12","7,890.0","178,843","-21.02%","7,530-11,230","7,810-7,930","7,690","128219671","0.73","20.00","212.33B","212330000000","394.49","157.00","1.99%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.26T","6.26E+12","19,125.0","1,071,152","12.3%","14,855-24,850","18,890-19,325","19,130","327535219","0.81","781.25","275.73B","275730000000","24.48","28.00","0.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.93T","2.93E+12","2,454.5","5,264,644","24.53%","1,810-2,612","2,446.5-2,504","2,499.5","1191808178","1.24","9.47","2.52T","2.52E+12","259.25","85.60","3.49%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","1.01T","1.01E+12","2,440.0","1,666,546","19.37%","1,779-2,527","2,415-2,453","2,432","415643303","0.5","7.91","1.59T","1.59E+12","308.49","57.50","2.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","162.92B","162920000000","1,676.0","294,174","-11.79%","1,534-2,172","1,667-1,699","1,686","97205406","1.14","12.75","130.17B","130170000000","131.47","45.00","2.68%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (4768) - Investing.com","780.21B","780210000000","4,115.0","673,492","-29.54%","3,690-6,210","4,085-4,160","4,070","189601190","0.77","20.03","822.61B","822610000000","205.48","115.00","2.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.35T","2.35E+12","4,341.0","1,100,439","-5.71%","3,831-5,013","4,321-4,368","4,317","542391895","1.04","22.77","1.54T","1.54E+12","190.63","100.00","2.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","143.94B","143940000000","1,143.0","1,132,107","-41.86%","1,059-2,225","1,128-1,158","1,127","125927710","2.8","-","724.64B","724640000000","-4.89","31.00","2.71%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","266.16B","266160000000","4,235.0","84,908","-24.64%","3,980-5,970","4,215-4,425","4,375","62846936","0.31","13.65","1.05T","1.05E+12","310.19","78.00","1.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.2T","1.2E+12","2,015.0","2,406,116","-10.36%","1,472-2,562","1,994-2,030","2,025","596271016","0.17","22.50","1.81T","1.81E+12","89.56","16.50","0.82%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240198","Panasonic Corp Stock Price Today (6752) - Investing.com","2.82T","2.82E+12","1,207.5","6,677,356","-5.29%","1,018.5-1,541","1,196-1,208","1,187.5","2333896531","1.24","11.04","7.39T","7.39E+12","109.38","30.00","2.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (4666) - Investing.com","359.12B","359120000000","2,106.0","1,323,041","-14.77%","1,451-2,579","2,078-2,138","2,116","170519976","1.84","-","258.89B","258890000000","-41.92","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","180.74B","180740000000","634.0","1,184,480","-19.65%","558-814","632-642","633","285076393","1.29","16.81","458.23B","458230000000","37.72","23.00","3.63%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","195.52B","195520000000","1,506.0","830,710","-68.39%","1,495-5,560","1,495-1,553","1,510","129827395","1.01","83.63","8.33B","8330000000","18.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","592.79B","592790000000","2,571.0","855,613","25.05%","2,087-3,685","2,479-2,571","2,456","230566343","1.83","18.79","1.06T","1.06E+12","136.84","42.00","1.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","225.53B","225530000000","1,885.0","847,284","-40.35%","1,817-3,425","1,883-1,920","1,900","119646118","0.56","24.01","93.44B","93440000000","78.52","75.00","3.98%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","202.74B","202740000000","5,140.0","89,844","43.78%","3,515-5,670","5,120-5,200","5,160","39443286","0.96","13.54","106.49B","106490000000","379.51","70.00","1.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","352.64B","352640000000","1,594.0","1,137,903","-45.35%","1,442-3,110","1,587-1,642","1,605","221229395","1.07","23.57","172.74B","172740000000","67.63","52.00","3.26%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1612","Rakus Co Ltd Stock Price Today (3923) - Investing.com","280.34B","280340000000","1,547.0","2,688,207","-19.93%","1,212-4,775","1,520-1,567","1,461","181214506","1.13","260.05","20.63B","20630000000","5.95","1.90","0.12%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","28261","Rakuten Inc Stock Price Today (4755) - Investing.com","1.14T","1.14E+12","717.0","9,143,772","-42.87%","707-1,371","715-725","712","1584805456","0.83","-","1.73T","1.73E+12","-126.57","4.50","0.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","7.55T","7.55E+12","4,619.0","6,149,166","-17.66%","4,247-8,180","4,576-4,670","4,498","1634196466","1.71","25.54","2.87T","2.87E+12","180.85","21.00","0.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","331.77B","331770000000","2,170.0","538,138","-0.14%","1,548-2,709","2,135-2,201","2,133","152887263","1.31","22.65","194.88B","194880000000","95.82","29.00","1.34%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.99T","2.99E+12","1,534.0","10,387,252","19.66%","1,080-1,577","1,503-1,544","1,514","1948950765","1.52","17.31","1.14T","1.14E+12","88.6","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","172.1B","172100000000","695.0","1,040,779","-27.6%","688-990","694-703","700","247627485","0.45","6.11","746.93B","746930000000","113.83","24.00","3.45%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.18T","1.18E+12","497.3","13,496,154","5.34%","407.8-580.9","494-498.5","492.3","2382588142","1.12","11.01","431.85B","431850000000","45.17","21.00","4.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","228.66B","228660000000","2,154.0","450,007","13.85%","1,675-2,267","2,123-2,169","2,148","106157479","1.48","44.35","157.78B","157780000000","48.56","30.00","1.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","745.93B","745930000000","1,171.0","3,505,007","-14.9%","907-1,429","1,146-1,174","1,149","637000503","1.07","25.56","1.76T","1.76E+12","45.81","26.00","2.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","442.58B","442580000000","8,890.0","338,057","-14.85%","7,850-13,650","8,720-8,970","8,710","49784180","1.09","18.92","366.19B","366190000000","469.93","140.00","1.57%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd Stock Price Today (6963) - Investing.com","1.06T","1.06E+12","10,810.0","670,744","4.24%","7,960-11,860","10,670-10,840","10,680","98138344","1.09","16.39","452.12B","452120000000","659.4","185.00","1.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","377.57B","377570000000","3,310.0","282,620","20.36%","2,736-3,990","3,305-3,365","3,325","114069893","0.87","18.02","199.65B","199650000000","183.73","36.00","1.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","379.61B","379610000000","1,441.0","5,236,425","-31.38%","1,109-2,615","1,417-1,465","1,387","263434044","1.5","13.43","469.83B","469830000000","107.32","40.00","2.78%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","245.82B","245820000000","4,235.0","255,490","55.13%","2,706-4,370","4,195-4,250","4,275","58044135","0.27","14.07","84.86B","84860000000","301.09","100.00","2.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","227.55B","227550000000","3,890.0","188,372","-20.53%","3,595-5,590","3,850-3,900","3,885","58496556","1.12","10.17","553.83B","553830000000","382.44","110.00","2.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","207.37B","207370000000","2,574.0","241,730","32.27%","1,853-2,885","2,572-2,603","2,579","80561472","0.74","60.57","52.76B","52760000000","42.5","16.00","0.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","121.95B","121950000000","976.0","3,001,380","-52.27%","876-3,642.5","965-1,002","965","124946640","-","365.68","19.14B","19140000000","2.67","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","399.37B","399370000000","1,006.0","2,902,623","-30.62%","990-1,718","1,002-1,024","1,011","396990686","0.8","14.80","266.26B","266260000000","67.96","32.00","3.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","281.47B","281470000000","1,274.0","625,120","-4.14%","1,090-1,606","1,267-1,297","1,285","220936085","1.17","12.35","468.96B","468960000000","103.12","36.00","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","220.92B","220920000000","2,836.0","349,192","27.75%","2,132-2,898","2,825-2,898","2,864","77897509","1.06","16.32","440.51B","440510000000","173.8","42.00","1.48%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","167.28B","167280000000","3,820.0","119,434","-21.64%","3,760-5,370","3,810-3,870","3,805","43791066","0.82","-","193.82B","193820000000","-645.9","130.00","3.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","646.64B","646640000000","2,641.0","2,169,833","-4.79%","2,441-3,375","2,625-2,658","2,640","244847704","1.54","2.06","763.62B","763620000000","1,283.28","150.00","5.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","704.06B","704060000000","2,255.0","550,366","9.29%","1,856-2,603.3","2,219-2,262","2,198","312219872","1.11","21.04","414.15B","414150000000","107.2","93.34","4.14%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.86T","1.86E+12","8,574.0","769,293","0.19%","7,536-9,449","8,539-8,696","8,618","217307331","0.55","19.88","1.05T","1.05E+12","431.27","180.00","2.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","448.89B","448890000000","2,294.0","915,667","64.09%","1,310-2,445","2,264-2,310","2,291","195680846","0.49","14.52","320.95B","320950000000","158.01","40.00","1.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","408.32B","408320000000","1,359.0","1,191,157","-3.96%","1,041-1,480","1,346-1,385","1,383","300454426","1.04","38.63","396.86B","396860000000","35.18","5.00","0.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","777.16B","777160000000","2,246.0","1,570,426","13.21%","1,586-2,355","2,215-2,255","2,226","346018772","1.52","8.43","1.13T","1.13E+12","266.56","62.00","2.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","183.54B","183540000000","1,014.0","475,572","-33.16%","976-1,533","1,010-1,040","1,023","181002713","1.19","11.45","607.66B","607660000000","88.59","29.00","2.86%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","806.29B","806290000000","1,871.0","1,117,779","-2.4%","1,613-2,095","1,866-1,886","1,885","430938478","1.28","22.43","1.16T","1.16E+12","83.41","49.00","2.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.54T","1.54E+12","2,297.0","2,115,679","2.64%","2,125-2,567","2,283-2,301.5","2,289","671872990","1.05","10.11","2.59T","2.59E+12","227.29","90.00","3.92%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.81T","4.81E+12","5,450.0","2,692,495","10.19%","4,552-6,083","5,401-5,463","5,401","883138804","0.65","22.83","8.75T","8.75E+12","238.68","100.00","1.83%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","285.6B","285600000000","243.0","4,286,956","2.53%","227-264","243-245","244","1175325937","0.75","13.72","69.26B","69260000000","17.72","11.00","4.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.47T","1.47E+12","2,317.0","1,164,282","-7.54%","2,074-3,440","2,303-2,349","2,341","635251888","0.84","13.79","1.59T","1.59E+12","168.02","50.00","2.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","654.8B","654800000000","1,072.0","2,485,557","-46.77%","995-2,033","1,069-1,080","1,073","610821787","1.93","7.64","2.5T","2.5E+12","140.37","40.00","3.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","341.9B","341900000000","19,400.0","412,875","31.08%","14,910-29,580","18,950-19,550","18,920","17623669","1.37","78.03","55.58B","55580000000","248.62","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","157.59B","157590000000","766.0","684,366","3.65%","687-913","762-777","777","205724571","0.54","-","641.95B","641950000000","-30.44","30.00","3.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.4T","1.4E+12","4,740.0","735,236","20.92%","3,685-5,550","4,730-4,785","4,710","294653235","1.37","29.53","428.18B","428180000000","160.49","48.00","1.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","407.21B","407210000000","11,080.0","191,872","11.24%","9,130-11,940","11,030-11,240","11,230","36751588","0.76","11.49","584.77B","584770000000","964.05","240.00","2.17%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.04T","2.04E+12","22,580.0","327,539","-5.7%","21,620-35,550","22,490-22,880","22,680","90309081","0.7","17.95","564.14B","564140000000","1,258.23","235.00","1.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","525.19B","525190000000","710.0","2,739,970","-24.71%","661-953","704-721","711","739702588","1.18","11.02","1.48T","1.48E+12","64.45","23.00","3.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.66T","7.66E+12","18,435.0","1,370,723","-5.24%","15,860-21,480","18,395-18,695","18,510","415444785","1.26","15.33","2.07T","2.07E+12","1,202.8","400.00","2.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","632.9B","632900000000","4,685.0","1,306,257","28.71%","3,210-5,990","4,630-4,745","4,640","135089994","1.38","12.03","271.95B","271950000000","389.58","45.00","0.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","398.2B","398200000000","1,951.0","692,030","17.39%","1,341-2,456","1,924-1,953","1,960","204102236","0.96","20.68","189.09B","189090000000","94.33","12.00","0.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.04T","2.04E+12","6,783.0","2,027,838","20.54%","5,490-8,439","6,708-6,818","6,667","301482780","1.15","17.91","335.14B","335140000000","378.67","115.00","1.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","222.57B","222570000000","2,359.0","333,154","-6.61%","1,949-3,045","2,343-2,415","2,263","94350284","0.45","20.13","514.35B","514350000000","117.22","41.00","1.74%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.22T","2.22E+12","5,562.0","2,224,756","-30.86%","5,035-8,384","5,558-5,688","5,535","399529211","0.71","46.08","1.03T","1.03E+12","120.71","55.00","0.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","440.6B","440600000000","781.0","2,193,995","-12.83%","745-965","774-783","781","564148094","0.95","11.09","125.95B","125950000000","70.4","26.00","3.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","308.8B","308800000000","5,800.0","151,628","24.87%","4,570-5,880","5,780-5,830","5,760","53242095","0.86","25.93","80.04B","80040000000","223.66","110.50","1.91%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","184.16B","184160000000","13,410.0","28,272","5.76%","10,770-13,900","13,380-13,590","13,550","13733177","1.4","-","71.84B","71840000000","-128.28","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (4004) - Investing.com","480.76B","480760000000","2,655.0","1,938,411","-27.16%","1,807-3,685","2,608-2,666","2,570","181076846","1.48","-","1.39T","1.39E+12","-70.46","65.00","2.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","362.41B","362410000000","1,593.0","1,159,157","0.7%","1,403-1,653","1,575-1,593","1,568","227502196","0.74","35.14","266.88B","266880000000","45.33","12.00","0.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.5T","4.5E+12","68,940.0","198,510","3.03%","59,550-79,510","68,260-69,290","68,160","65340346","1.17","23.58","727.4B","727400000000","2,924.12","750.00","1.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3228","SMS Co Ltd Stock Price Today (2175) - Investing.com","256.21B","256210000000","2,940.0","285,039","-0.2%","2,822-4,865","2,892-2,955","2,859","87147239","1.19","47.59","38.9B","38900000000","61.78","10.50","0.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3228","SMS Co Ltd Stock Price Today (2175) - Investing.com","256.21B","256210000000","2,940.0","285,039","-0.2%","2,822-4,865","2,892-2,955","2,859","87147239","1.19","47.59","38.9B","38900000000","61.78","10.50","0.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.94T","6.94E+12","1,475.0","10,029,041","3.4%","1,402-1,620","1,472-1,482","1,479.5","4707301703","0.06","13.59","5.69T","5.69E+12","108.51","86.00","5.73%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.84T","8.84E+12","5,418.0","18,750,559","-33.13%","4,210-8,239","5,381-5,484","5,302","1630737122","1.06","-","6.22T","6.22E+12","-1,080.09","44.00","0.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","355.34B","355340000000","3,510.0","613,249","-30.36%","3,465-5,320","3,500-3,585","3,585","101235191","0.5","12.27","489.09B","489090000000","286.11","82.00","2.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","477.82B","477820000000","2,070.0","1,412,933","17.28%","1,555-2,129","2,064-2,105","2,090","230829344","0.91","5.86","2.1T","2.1E+12","353.12","70.00","3.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","2.02T","2.02E+12","5,901.0","1,061,267","34.14%","4,010-6,050","5,824-6,050","6,006","342602649","0.78","9.18","4.12T","4.12E+12","642.81","210.00","3.56%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","15.08T","1.508E+13","12,200.0","4,117,049","11.72%","10,220-15,725","12,080-12,235","11,975","1236203513","0.87","17.30","9.92T","9.92E+12","705.08","65.00","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","219.67B","219670000000","2,242.0","173,269","0.18%","1,945-2,388","2,237-2,265","2,253","97977705","0.75","118.42","216.68B","216680000000","18.93","20.00","0.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","735.57B","735570000000","6,150.0","642,957","9.04%","4,965-7,020","6,110-6,270","6,420","119604366","0.91","14.43","365.28B","365280000000","426.2","129.00","2.10%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","371.3B","371300000000","2,321.0","1,177,577","-29.67%","2,026-3,420","2,310-2,375","2,375","159973036","1.17","17.35","382.56B","382560000000","133.75","50.00","2.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.8T","1.8E+12","2,351.0","3,486,057","5.36%","1,664.5-2,413","2,336.5-2,374","2,359","766927771","0.94","25.75","2.74T","2.74E+12","91.28","56.00","2.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","335.03B","335030000000","5,420.0","226,434","-36.01%","5,050-9,220","5,390-5,510","5,450","61813505","0.69","17.28","625.48B","625480000000","313.67","80.00","1.48%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","744.81B","744810000000","2,127.0","5,574,848","-19.49%","1,638-2,858","2,120-2,145","2,091","350167239","1.63","13.94","360.18B","360180000000","152.63","58.00","2.73%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","217.4B","217400000000","4,620.0","185,333","-6.48%","4,095-6,140","4,425-4,640","4,385","47055751","1.56","11.88","263.11B","263110000000","388.89","110.00","2.38%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","876.34B","876340000000","536.0","7,943,890","-13.55%","488-631","532-538","532","1634971380","1.4","5.41","2.77T","2.77E+12","99.16","24.00","4.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.35T","2.35E+12","1,883.5","4,756,185","19.97%","1,434-2,238.5","1,877-1,919.5","1,891","1250004613","1.1","5.08","5.5T","5.5E+12","370.69","110.00","5.84%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","442.19B","442190000000","1,113.0","1,742,800","-48.66%","1,011-2,363","1,091-1,129","1,089","397292916","1.01","7.84","560.04B","560040000000","141.99","28.00","2.52%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.16T","1.16E+12","1,483.0","2,569,461","-16.12%","1,278-1,762.5","1,471-1,498.5","1,498","779880506","1.13","12.01","3.37T","3.37E+12","123.49","50.00","3.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","398.89B","398890000000","1,996.0","1,043,349","-10.89%","1,822-2,478","1,993-2,025","2,013","199843164","1.43","4.14","1.45T","1.45E+12","481.57","85.00","4.26%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","387.1B","387100000000","3,160.0","436,157","-9.46%","2,474-3,485","3,140-3,185","3,160","122500371","1.54","8.79","943.98B","943980000000","359.61","115.00","3.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.5T","1.5E+12","5,471.0","2,564,459","14.7%","3,871-6,625","5,409-5,494","5,296","274769456","1.37","5.35","1.26T","1.26E+12","1,022.8","301.00","5.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22139","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.51T","1.51E+12","4,033.0","1,442,969","7.26%","3,431-4,364","4,005-4,038","4,007","374574690","1","8.94","-","-","451.13","170.00","4.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.48T","5.48E+12","3,998.0","7,272,102","-1.77%","3,641-4,461","3,981-4,027","3,988","1370819781","1.14","7.76","2.15T","2.15E+12","515.3","210.00","5.25%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","110.88B","110880000000","3,230.0","462,693","6.08%","2,892-4,275","3,225-3,265","3,240","34329517","0.73","12.35","184.21B","184210000000","261.62","120.00","3.72%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.69T","1.69E+12","3,565.0","1,226,685","-6.45%","3,057-4,222","3,528-3,607","3,572","473938956","1.21","11.23","939.43B","939430000000","317.45","45.00","1.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","324.8B","324800000000","1,235.0","1,141,352","-17%","989-1,611","1,231-1,240","1,243","262994802","1.18","10.63","972.85B","972850000000","116.18","50.00","4.05%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","338.03B","338030000000","2,891.0","421,039","-19.13%","2,588-3,840","2,881-2,917","2,887","116923444","0.72","14.17","648.73B","648730000000","204.02","71.00","2.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.52T","1.52E+12","4,935.0","656,548","14.1%","3,810-5,220","4,820-4,950","4,815","309000000","0.57","21.67","1.3T","1.3E+12","227.7","78.00","1.58%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","299.88B","299880000000","3,410.0","234,157","0.29%","2,963-3,985","3,405-3,455","3,400","87941755","0.36","20.85","2.23T","2.23E+12","163.57","72.00","2.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","1.92T","1.92E+12","3,945.0","1,773,243","-18.99%","3,516-5,520","3,900-3,966","3,965","485622244","1.44","11.95","3.57T","3.57E+12","330.18","91.00","2.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.77T","1.77E+12","8,448.0","763,056","-19.81%","7,415-15,725","8,411-8,522","8,265","209213387","0.99","40.20","363.78B","363780000000","210.17","76.00","0.90%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","859.41B","859410000000","1,541.0","3,040,830","0.52%","1,306-1,856","1,533-1,573","1,570","557696603","1.53","66.41","2.52T","2.52E+12","23.2","56.00","3.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","122.08B","122080000000","963.0","235,489","-19.41%","890-1,312","959-982","981","126773656","1.57","9.32","205.66B","205660000000","103.36","7.00","0.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","226.13B","226130000000","1,939.0","664,123","-21.05%","1,861-2,681","1,931-1,972","1,943","116622879","1.47","7.90","708.2B","708200000000","245.56","70.00","3.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","822.87B","822870000000","4,100.0","820,011","7.47%","3,280-4,115","4,065-4,115","4,020","200699072","1.08","11.64","1.54T","1.54E+12","352.38","130.00","3.17%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","399.27B","399270000000","4,870.0","329,362","-19.64%","4,560-6,820","4,840-4,920","4,855","81984928","0.91","30.39","268.2B","268200000000","160.26","100.00","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","1.08T","1.08E+12","2,497.0","738,387","15.44%","2,048-3,100","2,477-2,515","2,462","432747967","1.03","16.86","957.17B","957170000000","148.13","34.00","1.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","712.76B","712760000000","5,720.0","1,533,682","7.92%","4,545-7,710","5,600-5,800","5,620","124608825","1.21","13.24","349.64B","349640000000","432.15","80.00","1.40%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","185.05B","185050000000","936.0","623,418","-36.76%","918-1,642","936-952","943","197704166","1.33","8.91","300.92B","300920000000","105.05","37.00","3.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","217.59B","217590000000","1,305.0","1,156,844","-3.83%","977-1,388","1,295-1,318","1,314","166732383","1.11","125.13","761.12B","761120000000","10.43","24.00","1.84%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.59T","5.59E+12","3,619.0","5,826,138","-1.44%","2,993-3,842","3,615-3,649","3,609","1543535893","1.12","24.80","3.57T","3.57E+12","145.9","180.00","4.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","289.59B","289590000000","1,704.0","436,400","-7.89%","1,590-2,012","1,695-1,711","1,716","169948782","1.27","9.10","358.27B","358270000000","187.35","37.00","2.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","116808","TDK Corp Stock Price Today (6762) - Investing.com","1.79T","1.79E+12","4,720.0","2,444,111","0.5%","3,560-4,880","4,675-4,750","4,645","378994719","1.29","10.10","1.9T","1.9E+12","467.29","78.3333","1.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","322.32B","322320000000","2,992.0","372,036","15.22%","2,430-3,720","2,934-2,996","2,920","107725873","1.82","21.38","172.85B","172850000000","139.91","62.00","2.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","259.36B","259360000000","1,350.0","909,693","-25%","1,251-1,827","1,345-1,372","1,359","192119424","0.89","11.91","926.05B","926050000000","113.34","55.00","4.07%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","3.09T","3.09E+12","4,088.0","2,274,993","-2.48%","3,479-5,500","4,026-4,099","3,975","756326064","1.01","34.82","703.3B","703300000000","117.4","34.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","436.02B","436020000000","5,800.0","212,938","6.23%","4,620-5,910","5,760-5,850","5,820","75176304","1.49","21.30","68.57B","68570000000","272.28","100.00","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","171.82B","171820000000","925.0","300,861","5.35%","814-989","922-939","945","185751145","0.79","9.42","68.29B","68290000000","98.17","28.00","3.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","147.84B","147840000000","360.0","1,792,787","-1.1%","326-420","357-361","360","410663741","0.83","5.70","75.13B","75130000000","63.18","14.00","3.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","203.75B","203750000000","646.0","739,154","11.57%","521-659","645-653","651","315406084","0.94","7.76","63.2B","63200000000","83.28","16.00","2.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","335.22B","335220000000","2,735.0","764,913","-25.17%","2,195-3,690","2,695-2,744","2,706","122565717","1.39","12.62","335.53B","335530000000","216.69","73.50","2.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","850.4B","850400000000","3,470.0","782,152","26.41%","2,484-3,665","3,380-3,475","3,400","245072141","0.72","21.99","482.55B","482550000000","157.78","44.00","1.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","130.5B","130500000000","1,051.0","244,769","-11.75%","973-1,395","1,047-1,065","1,045","124164049","1","9.41","158.11B","158110000000","111.72","37.00","3.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","615.01B","615010000000","2,948.0","535,716","-1.37%","2,510-3,160","2,928-2,973","2,959","208619796","0.8","45.72","506.02B","506020000000","64.49","20.00","0.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","212.98B","212980000000","691.0","445,807","-10.49%","653-857","688-700","690","308216447","0.93","11.44","501.51B","501510000000","60.42","26.00","3.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","901.32B","901320000000","5,090.0","370,472","12.11%","4,245-5,690","5,070-5,230","5,210","177075759","0.74","30.43","228.37B","228370000000","167.26","45.00","0.88%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","296.7B","296700000000","2,823.0","337,525","-49.59%","2,453-5,970","2,819-2,888","2,861","105100946","0.45","19.21","515.31B","515310000000","146.93","57.50","2.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","136.36B","136360000000","1,933.0","176,531","13.64%","1,678-2,182","1,925-1,957","1,924","70540766","0.45","11.10","1.27T","1.27E+12","174.14","30.00","1.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","358.35B","358350000000","717.0","2,598,295","-17.68%","692-913","708-718","718","499792403","0.47","-","2.1T","2.1E+12","-216.81","35.00","4.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","248.78B","248780000000","1,167.0","1,592,534","-29.95%","989-1,683","1,136-1,169","1,116","213180091","1.21","13.68","274.42B","274420000000","85.28","30.00","2.57%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.95T","4.95E+12","7,490.0","2,275,902","41.32%","4,907-7,751","7,439-7,647","7,648","660534387","0.79","12.25","5.76T","5.76E+12","611.47","255.00","3.40%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","124.98B","124980000000","1,737.0","475,061","-25.51%","1,551-2,428","1,728-1,772","1,750","71951373","1.3","6.70","293.09B","293090000000","259.18","70.00","4.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","812.3B","812300000000","507.0","36,971,413","48.25%","280-542","488-507","494","1602170349","0.67","144.03","5.31T","5.31E+12","-42.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","9.34T","9.34E+12","59,960.0","1,129,684","23.76%","42,670-69,170","59,220-59,960","58,560","155749330","1.16","21.46","2T","2000000000000","2,793.88","1,403.00","2.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.12T","1.12E+12","2,554.0","1,592,470","21.21%","1,854.5-2,664","2,517-2,562","2,540","439548128","0.21","12.65","2.15T","2.15E+12","201.86","65.00","2.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","301.6B","301600000000","7,510.0","197,872","5.33%","6,150-8,340","7,450-7,560","7,510","40160339","0.82","15.98","148.68B","148680000000","470.08","172.00","2.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","360.34B","360340000000","1,725.0","737,713","2.86%","1,545-1,902","1,714-1,739","1,732","208891194","1.5","9.40","359.47B","359470000000","183.54","56.00","3.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","898.69B","898690000000","1,492.0","1,487,203","-5.81%","1,409-1,753","1,478-1,499","1,483","602337141","0.98","102.28","879.11B","879110000000","14.59","15.00","1.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","481.22B","481220000000","669.0","2,661,103","-3.04%","576-746","657-675","670","719316885","1.45","13.70","989.05B","989050000000","48.84","17.00","2.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","200.21B","200210000000","1,903.0","565,592","0.48%","1,211-2,185","1,885-1,921","1,859","105210152","1.98","18.72","176.42B","176420000000","101.67","36.00","1.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","816.04B","816040000000","2,462.0","887,569","27.37%","1,692-2,475","2,441-2,475","2,440","331454330","1.31","6.71","1.55T","1.55E+12","366.64","44.00","1.79%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.08T","1.08E+12","674.6","6,099,284","-11.82%","550.5-776.4","669.6-679.7","676.5","1600719774","1.16","12.96","2.23T","2.23E+12","52.05","16.00","2.37%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.5T","2.5E+12","5,779.0","1,800,157","24.41%","3,990-5,938","5,712-5,877","5,922","432648084","0.77","13.00","3.34T","3.34E+12","444.4","270.00","4.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","582B","582000000000","1,829.0","1,246,769","-6.11%","1,589-2,249","1,821-1,861","1,891","318207532","1.17","5.39","918.58B","918580000000","339.03","80.00","4.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","746.86B","746860000000","4,405.0","557,487","-24.83%","4,130-6,600","4,350-4,415","4,330","169547110","1.72","18.62","645.27B","645270000000","236.57","95.00","2.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","254.74B","254740000000","1,403.0","673,233","-8.78%","1,256-1,668","1,394-1,422","1,408","181570533","0.73","5.83","821.57B","821570000000","240.51","88.00","6.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","500.43B","500430000000","4,900.0","864,033","14.89%","3,815-5,280","4,840-4,915","4,910","102127741","0.31","22.33","361.5B","361500000000","219.47","90.00","1.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","279.86B","279860000000","1,818.0","762,849","-20.19%","1,297-2,456","1,800-1,843","1,811","153938833","1.43","5.96","407.68B","407680000000","305.28","86.00","4.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","94.14B","94140000000","1,059.0","484,400","-21.9%","999-1,475","1,056-1,070","1,060","88896242","1.04","7.32","375.72B","375720000000","144.77","40.00","3.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","275.5B","275500000000","2,128.0","570,608","-21.94%","1,757-2,832","2,123-2,159","2,157","129464341","1.25","11.80","830.24B","830240000000","180.39","60.00","2.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","400.45B","400450000000","2,143.0","472,552","-5.51%","1,747-2,488","2,132-2,188","2,165","186865753","1.04","10.20","1.42T","1.42E+12","210.15","64.00","2.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.58T","2.58E+12","8,310.0","636,910","-14.68%","7,290-10,190","8,250-8,500","8,500","310479854","1.21","14.31","2.71T","2.71E+12","580.73","170.00","2.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","29.73T","2.973E+13","2,165.0","30,495,530","8.8%","1,772.8-2,475","2,153-2,198","2,193","13734186644","0.83","10.56","31.38T","3.138E+13","205.1","148.00","6.84%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.76T","1.76E+12","5,010.0","804,221","-1.38%","4,235-5,660","5,000-5,100","5,010","351845930","1.6","7.93","8.03T","8.03E+12","631.63","160.00","3.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","1.04T","1.04E+12","7,440.0","845,266","37.52%","5,430-7,650","7,310-7,460","7,280","139507314","0.6","27.26","196.19B","196190000000","272.95","195.00","2.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","182.59B","182590000000","1,384.0","437,015","-16.88%","1,228-1,763","1,377-1,397","1,392","131930942","1.21","14.95","349.96B","349960000000","92.59","54.00","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","224.4B","224400000000","2,933.0","117,731","-17.03%","2,874-4,005","2,921-2,961","2,948","76507019","0.9","11.91","129.55B","129550000000","246.2","64.00","2.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","333.56B","333560000000","6,870.0","585,197","-49.56%","6,320-14,590","6,860-7,060","7,030","48553313","0.8","14.78","927.28B","927280000000","464.71","167.00","2.43%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","149.96B","149960000000","1,476.0","183,639","-22.6%","1,419-1,935","1,467-1,485","1,480","101598332","0.92","7.14","298.28B","298280000000","206.78","50.00","3.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","196.52B","196520000000","2,030.0","563,138","-14.09%","1,835-2,404","2,016-2,047","2,033","96807364","1.31","8.14","655.27B","655270000000","249.31","95.00","4.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","278.26B","278260000000","5,650.0","344,693","4.24%","4,875-7,300","5,580-5,680","5,510","49249007","1.84","13.68","220.58B","220580000000","412.88","110.00","1.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.57T","2.57E+12","4,305.0","1,383,592","-0.55%","3,901-5,208","4,270-4,323","4,309","596345446","0.32","37.00","805.08B","805080000000","116.36","37.00","0.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","212.73B","212730000000","1,780.0","493,584","5.83%","1,586-2,334","1,774-1,820","1,790","119511567","1.31","17.03","148.82B","148820000000","104.54","50.00","2.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","585.52B","585520000000","2,390.0","1,042,420","27.6%","1,666-2,566","2,364-2,420","2,356","244987314","1.1","19.98","81.48B","81480000000","119.61","66.20","2.77%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","128.16B","128160000000","2,123.0","170,016","-16.22%","1,687-2,612","2,075-2,136","2,075","60369227","0.79","28.80","172.86B","172860000000","73.72","50.00","2.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","538.28B","538280000000","2,581.0","802,556","-24.2%","2,496-4,390","2,571-2,648","2,632","208555616","0.57","20.34","1.03T","1.03E+12","126.88","30.00","1.16%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.18T","1.18E+12","4,860.0","1,367,867","-29.23%","4,588-7,000","4,839-4,962","4,892","243671881","0.89","-","1.03T","1.03E+12","-534.95","100.00","2.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","1.14T","1.14E+12","7,160.0","704,889","19.93%","5,460-7,300","7,100-7,190","7,130","159277879","0.63","25.56","415.12B","415120000000","280.09","72.00","1.01%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","392.1B","392100000000","469.0","8,707,544","-10.5%","371-533","468-476","472","836027904","0.78","7.71","1.62T","1.62E+12","60.79","18.00","3.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","176.17B","176170000000","744.0","902,187","13.07%","607-776","738-745","747","236794158","0.67","-","71.75B","71750000000","-57.01","28.00","3.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","938.34B","938340000000","5,470.0","492,790","-15.85%","4,840-7,490","5,370-5,480","5,310","171543205","1.43","25.52","408.2B","408200000000","214.33","66.00","1.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","918.95B","918950000000","2,657.0","2,330,280","-18.99%","2,170-3,380","2,642-2,678","2,644","345860495","1.87","6.32","1.85T","1.85E+12","420.14","122.50","4.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","812.22B","812220000000","2,242.0","1,456,270","-24.56%","2,130-3,395","2,212-2,246","2,214","362273471","0.52","14.85","1.79T","1.79E+12","150.94","46.00","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","287.23B","287230000000","4,510.0","246,910","17.14%","3,315-4,565","4,495-4,565","4,470","63686785","1.28","7.27","150.03B","150030000000","620.13","160.00","3.55%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","318.59B","318590000000","1,527.0","890,013","-5.33%","1,395-2,006","1,520-1,539","1,522","208635350","0.13","28.83","1.06T","1.06E+12","52.97","22.00","1.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","249.73B","249730000000","6,430.0","60,492","1.58%","5,930-7,450","6,410-6,460","6,470","38838747","0.19","17.40","536.03B","536030000000","369.62","80.00","1.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.2T","1.2E+12","4,575.0","1,720,393","-13.84%","4,050-6,140","4,540-4,610","4,495","261862365","1.67","31.20","479.08B","479080000000","146.65","52.00","1.14%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","617.94B","617940000000","2,315.0","1,045,951","33.12%","1,582-2,393","2,285-2,351","2,332","266930415","1.26","29.04","389.9B","389900000000","79.73","34.00","1.47%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","282.36B","282360000000","1,758.0","758,623","-24.26%","1,391-2,483","1,748-1,774","1,765","160614894","1.5","6.82","711.82B","711820000000","257.72","66.00","3.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","157.59B","157590000000","2,437.0","390,851","19.99%","2,005-2,473","2,395-2,438","2,390","64667155","0.54","19.42","153.6B","153600000000","125.52","10.00","0.41%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","3.32T","3.32E+12","443.5","20,809,021","-11.3%","411-839.6","425.5-452.8","422","7493137861","1.01","43.73","1.57T","1.57E+12","10.14","5.81","1.31%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","299.94B","299940000000","4,360.0","165,777","-6.64%","4,160-5,880","4,320-4,385","4,320","68793447","1.08","10.77","48.84B","48840000000","404.87","133.00","3.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","459.41B","459410000000","3,020.0","450,930","10.91%","2,528-3,080","2,991-3,030","2,983","152122113","0.6","33.13","658.5B","658500000000","91.17","22.00","0.73%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","292.54B","292540000000","1,377.0","832,861","-14.74%","1,173-1,704","1,364-1,389","1,359","212450823","1.1","9.00","361.73B","361730000000","153.02","28.00","2.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","829.86B","829860000000","2,768.0","1,129,411","-25.89%","2,535-4,430","2,751-2,791","2,745","299803818","1","24.07","166.2B","166200000000","114.99","58.00","2.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","114.98B","114980000000","444.0","2,730,800","6.47%","315-507","436-449","447","258966753","1.62","-","311.12B","311120000000","-56.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","166.36B","166360000000","569.0","1,793,074","25.33%","396-575","565-575","568","292373270","1.34","7.98","281.42B","281420000000","71.34","18.00","3.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","221.11B","221110000000","802.0","2,199,549","68.13%","451-817","800-817","807","275696633","1.78","5.65","670.35B","670350000000","141.84","10.00","1.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","139.04B","139040000000","825.0","1,029,377","14.42%","655-1,010","824-854","827","168531266","1.14","17.60","441.8B","441800000000","46.87","12.00","1.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","210.56B","210560000000","819.0","532,456","-2.62%","768-869","816-823","822","257093056","0.6","18.43","30.62B","30620000000","44.43","40.00","4.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","31.09B","31090000000","383.0","1,198,598","-28.81%","312-597","378-387","378","81176366","1.78","-","579.36B","579360000000","-270","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","38.49B","38490000000","423.0","1,431,241","-32.1%","360-688","414-424","409","91004499","1.79","17.54","600.57B","600570000000","-6.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","66.16B","66160000000","764.0","418,039","-23.83%","718-1,086","761-770","764","86600102","0.72","32.84","352.06B","352060000000","23.27","30.00","3.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","56.46B","56460000000","2,895.0","992,579","59.5%","1,531-4,590","2,787-2,915","2,719","19502730","1.6","4.97","57.13B","57130000000","582.89","175.00","6.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","138.76B","138760000000","478.0","666,884","12.21%","398-483","477-482","476","290300034","0.85","9.67","119.63B","119630000000","49.41","18.00","3.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","33.12B","33120000000","2,439.0","568,164","22.13%","1,785-3,670","2,415-2,454","2,387","13578062","1.98","4.18","124.28B","124280000000","583.44","75.00","3.08%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","13.44B","13440000000","233.0","391,679","-37.53%","215-407","232-236","232","57680073","1.93","27.09","114.71B","114710000000","8.6","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.52B","3520000000","4.76","3,632,539","-16.49%","3.9-7.45","4.68-4.8","4.72","743828970","-","159.84","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.63B","2630000000","2.95","1,514,185","-3.28%","2.86-3.92","2.94-3","2.94","892429122","1.16","4.55","287.43M","287430000","0.65","0.17","5.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.76B","1760000000","2.700","1,071,686","-15.62%","2.67-3.87","2.69-2.73","2.7","652627555","1.3","15.16","1.57B","1570000000","0.18","0.125","4.63%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-29.65%","66.47-135.7","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","5.91B","5910000000","8.78","4,944,738","-0.45%","5.1-9.54","8.69-8.78","8.73","672747233","0.28","7.13","11.24B","11240000000","1.23","0.50","5.69%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.19B","6190000000","12.80","1,237,425","2.48%","11.1-14.14","12.65-13.1","12.7","483658274","1.34","32.61","3.03B","3030000000","0.39","0.328","2.56%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","3.8B","3800000000","28.89","371,211","6.17%","24.97-45.3","28.48-29.58","27.8","131469072","1.14","66.41","281.53M","281530000","0.44","0.42","1.45%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","3.8B","3800000000","28.89","371,211","6.17%","24.97-45.3","28.48-29.58","27.8","131469072","1.14","66.41","281.53M","281530000","0.44","0.42","1.45%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","4.87B","4870000000","1.680","12,687,781","-2.61%","1.513-2.33","1.675-1.715","1.68","2900664574","1.11","18.87","-","-","0.09","0.0855","5.09%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","27.52B","27520000000","18.420","3,373,172","19.15%","14.63-18.98","18.375-18.51","18.4","1493951703","0.55","21.58","-","-","0.87","0.6547","3.55%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (AMP) - Investing.com","3.66B","3660000000","1.120","12,473,262","-2.61%","0.855-1.265","1.105-1.13","1.105","3263979466","0.93","-","3.08B","3080000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","8.39B","8390000000","35.19","732,501","18.76%","25.76-35.2","34.1-35.2","33.92","238302099","1.28","15.07","21.63B","21630000000","2.33","0.93","2.64%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.28B","3280000000","25.94","527,092","-35.76%","23.76-44.07","25.81-26.71","26.9","126429481","0.67","11.21","2.91B","2910000000","2.31","0.9311","3.59%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","69.8B","69800000000","25.020","5,706,174","-14.32%","24.65-29.64","24.96-25.205","24.97","2789712602","1.17","11.14","25.09B","25090000000","2.25","1.44","5.76%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","2.77B","2770000000","10.80","605,239","-32.37%","10.63-17.5","10.74-11","10.8","256933106","2.5","8.45","8.66B","8660000000","1.28","0.709","6.56%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","13.37B","13370000000","11.330","2,234,614","22.49%","8.2-12.1","11.21-11.5","11.45","1179893848","0.41","78.19","2.67B","2670000000","0.14","0.44","3.87%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (APX) - Investing.com","789.66M","789660000","6.40","1,020,136","-47.71%","6.08-14.67","6.25-6.4","6.2","123383996","1.35","20.33","620.52M","620520000","0.31","0.10","1.56%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","2.52B","2520000000","30.79","260,926","-31.58%","30.14-55","30.79-31.38","30.61","81855789","0.89","19.60","698.33M","698330000","1.57","0.78","2.53%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","22.79B","22790000000","33.960","1,963,670","-16.74%","30.46-49.65","33.86-34.49","33.81","671212370","1.41","25.62","7.48B","7480000000","1.33","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","15.72B","15720000000","81.20","365,955","5.76%","73.3-95.83","80.38-81.99","80.65","193578323","0.49","32.12","1.05B","1050000000","2.53","2.276","2.80%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.91B","6910000000","7.21","3,136,605","14.63%","6.04-7.33","7.16-7.29","7.13","959018226","1.09","42.29","100.65M","100650000","0.17","0.36","4.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.71B","1710000000","18.55","258,543","-6.7%","17.67-26.43","18.18-18.67","18.21","92409126","1.03","18.45","321.53M","321530000","1.01","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.29B","10290000000","6.95","696,929","-2.66%","6.42-8","6.89-7","6.88","1472685847","-","19.21","248.95M","248950000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","7.67B","7670000000","4.170","8,654,743","12.1%","3.305-4.18","4.09-4.18","4.11","1840296288","0.65","12.91","3.02B","3020000000","0.32","0.249","5.97%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","45.1%","1.705-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","719.51M","719510000","2.00","1,205,809","-10.71%","1.61-2.51","1.99-2.02","2.01","360656621","0.87","9.77","1.45B","1450000000","0.2","0.08","4.01%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","4.88B","4880000000","7.56","3,158,613","-16%","7.31-9.84","7.49-7.57","7.48","644851339","1.23","12.13","2.15B","2150000000","0.62","0.44","5.82%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.11B","2110000000","6.23","1,246,162","-23.75%","5.96-8.6","6.17-6.32","6.16","339412500","1.05","19.50","1.78B","1780000000","0.32","0.21","3.37%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","4.15B","4150000000","1.820","10,246,472","33.33%","1.01-1.837","1.78-1.837","1.775","2279633011","1.88","10.36","1.63B","1630000000","0.18","0.02","1.10%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.44B","1440000000","4.74","771,761","-20.34%","4.51-6.32","4.71-4.8","4.74","303283430","0.3","18.35","2.87B","2870000000","0.26","0.105","2.22%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.97B","5970000000","10.68","1,824,306","-1.93%","8.43-11.27","10.53-10.68","10.51","558920256","1.3","11.18","2.22B","2220000000","0.96","0.53","4.96%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","236.66B","236660000000","46.760","11,060,078","-4.08%","35.56-54.55","46.44-46.95","45.61","5061150789","0.9","10.81","121.32B","121320000000","4.33","4.7958","10.26%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.36B","1360000000","70.21","36,196","2.89%","67.14-103.97","69.04-70.8","69.62","19430442","0.35","44.54","619.37M","619370000","1.58","1.05","1.50%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","8.44B","8440000000","18.610","2,164,973","-17.1%","17.32-26.15","18.51-18.89","18.28","453646858","1.68","3.76","16.51B","16510000000","4.95","0.69","3.71%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.23B","3230000000","2.930","2,058,290","-57.66%","2.89-7.43","2.92-2.96","2.91","1103088419","2.01","-","1.72B","1720000000","-0.06","2.72","92.83%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","15.13B","15130000000","10.900","4,414,906","-0.64%","9.26-12.7","10.84-10.99","10.82","1388361372","0.76","21.05","7.51B","7510000000","0.52","0.293","2.69%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","2.85B","2850000000","20.45","400,003","-27.25%","19.74-33.61","20.38-21.02","20.52","139359544","0.98","27.50","1.36B","1360000000","0.74","0.285","1.39%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3B","3000000000","19.85","212,895","-4.89%","19.68-26.32","19.76-20.4","19.87","151098553","1.09","4.03","993.57M","993570000","4.92","0.62","3.12%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.65B","2650000000","4.12","851,485","-4.63%","3.82-4.39","4.1-4.15","4.12","642383803","0.51","5.66","152.47M","152470000","0.73","0.18","4.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","5.59B","5590000000","19.75","762,435","5.05%","17.48-26.67","19.59-20.04","19.36","282845469","1.24","36.21","469.88M","469880000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.15B","2150000000","3.37","1,480,141","-6.65%","3.34-4.19","3.36-3.44","3.41","633997174","0.91","2.33","181.31M","181310000","1.45","0.1723","5.10%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","5.1B","5100000000","7.500","1,427,265","38.38%","5.23-7.725","7.28-7.5","7.37","680145661","1.63","9.87","2.97B","2970000000","0.76","0.22","2.93%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","4.05B","4050000000","7.840","1,831,757","18.43%","4.015-8.12","7.55-7.84","7.25","516611876","1.91","7.18","1.61B","1610000000","1.09","0.20","2.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","6.19B","6190000000","13.09","1,558,976","-10.77%","12.53-22.18","13.09-13.4","13.05","472997199","1.62","7.51","985.8M","985800000","1.74","0.39","2.98%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.55B","3550000000","4.91","2,583,408","2.29%","4.65-5.44","4.89-4.95","4.91","722955466","0.58","3.03","188.92M","188920000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.47B","2470000000","4.25","1,202,590","11.55%","3.61-4.51","4.22-4.28","4.25","581229609","0.9","4.24","195.3M","195300000","1","0.24","5.74%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","2.94B","2940000000","6.56","476,133","8.61%","5.57-7.11","6.56-6.63","6.57","446644510","-","46.01","863.84M","863840000","-","0.3353","4.61%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.85B","6850000000","22.00","817,258","1.66%","15.28-22.42","22-22.03","22","311296286","0.68","17.03","9.7B","9700000000","1.29","0.78","3.55%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.13B","6130000000","2.970","4,361,862","8.39%","2.455-3.31","2.93-2.97","2.92","2062587594","1.33","51.78","2.6B","2600000000","0.06","0.048","1.62%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","753.51M","753510000","15.25","125,328","-46.99%","14.5-44.67","15.19-15.73","15.27","49410338","0.6","33.23","57.13M","57130000","0.46","0.03","0.16%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.4B","14400000000","218.96","139,732","-4.32%","178.54-257.76","217.63-221.24","217.89","65775238","0.67","55.47","1.58B","1580000000","3.95","2.95","1.35%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.4B","1400000000","7.72","721,723","-57.51%","6.27-19.41","7.7-7.97","7.63","180883935","0.81","14.12","499.33M","499330000","0.55","0.295","3.82%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","23.69B","23690000000","17.73","3,043,780","4.05%","15.67-18.94","17.68-18.03","17.72","1336172069","0.29","23.82","39.15B","39150000000","0.74","0.61","3.44%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.08B","1080000000","9.23","397,658","-26.8%","9.11-14.3","9.23-9.43","9.31","116696110","1.19","22.75","1.1B","1100000000","0.41","0.24","2.65%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","47532","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","179.16B","179160000000","105.200","2,242,025","2.61%","92.37-110.19","104.69-106.4","105.44","1702998215","0.98","19.64","29.51B","29510000000","5.36","3.75","3.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","14.09B","14090000000","23.33","1,671,299","43.57%","15.26-26.44","23.16-23.77","23.23","603729336","1.47","47.70","3.26B","3260000000","0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.21B","3210000000","22.13","397,749","0.64%","19.47-26.34","22.02-22.63","21.84","145210634","2.18","-","275.68M","275680000","-0.2","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.51B","1510000000","3.240","1,622,781","-1.11%","2.67-3.483","3.205-3.25","3.23","464546466","0.58","31.63","1.22B","1220000000","0.1","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","1.59B","1590000000","23.48","218,748","-20.97%","22.09-36.25","23.28-23.82","23.16","67832279","1.96","16.53","390.67M","390670000","1.42","0.74","3.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.04B","2040000000","0.780","3,490,492","-13.33%","0.78-0.925","0.78-0.79","0.785","2618866699","0.81","6.96","381.2M","381200000","0.11","0.065","8.33%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.7B","8700000000","12.850","3,185,140","1.26%","8.47-12.95","12.83-12.89","12.82","677158271","1.11","-","1.73B","1730000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","129.59B","129590000000","269.00","788,390","-7.68%","240.1-319.78","267.55-270.88","268.62","481734625","0.45","38.46","14.72B","14720000000","6.99","3.0126","1.12%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.2B","2200000000","4.540","2,055,626","-24.08%","4.46-6.4","4.5-4.58","4.5","485382776","1.22","8.18","3.36B","3360000000","0.56","0.315","6.94%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.38B","2380000000","4.50","1,511,839","4.17%","3.52-4.94","4.43-4.54","4.4","528525704","-","19.40","184.2M","184200000","0.23","0.232","5.16%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.26B","11260000000","10.470","2,959,752","-0.66%","9.51-11.49","10.43-10.56","10.47","1075565246","0.84","7.61","904.2M","904200000","1.38","0.51","4.87%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.03B","2030000000","3.21","1,387,527","-33.14%","3.05-6.01","3.16-3.24","3.12","631657153","1.82","55.49","327.69M","327690000","0.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","5.76B","5760000000","66.51","407,561","-42.82%","64.82-167.15","66.27-70.68","69.06","86553914","0.56","32.56","2.31B","2310000000","2.04","1.735","2.61%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.79B","3790000000","5.620","2,153,850","-1.06%","4.79-6.87","5.57-5.71","5.62","674285645","1.93","20.21","11.18B","11180000000","0.28","0.24","4.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","2.08B","2080000000","13.31","745,886","19.05%","10.73-15.32","13.21-13.37","13.24","156476574","0.44","12.07","4.06B","4060000000","1.1","0.50","3.76%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","526.58M","526580000","1.41","3,505,417","-57.78%","1.35-4.24","1.41-1.47","1.41","373461323","2.2","-","211.35M","211350000","-0.04","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","6.93B","6930000000","3.78","9,057,773","-24.7%","3.27-5.1","3.75-3.83","3.67","1833007683","0.34","32.06","1.78B","1780000000","0.12","0.08","2.12%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","10.83B","10830000000","18.86","764,219","-30.74%","17.77-33.01","18.62-18.95","18.58","577291159","-","22.83","2.48B","2480000000","-","0.4647","2.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","3.89B","3890000000","5.020","1,284,866","-31.23%","4.8-7.64","4.96-5.04","4.91","778470448","1.48","13.11","7.4B","7400000000","0.38","0.3918","7.04%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","4.13B","4130000000","20.69","1,690,320","29.47%","13.67-25.28","20.27-20.69","20.15","199788196","2.29","-","551.83M","551830000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","66.03B","66030000000","21.460","8,926,770","-6.57%","13.9-26.58","21-21.5","20.61","3076704131","0.81","5.35","29.24B","29240000000","4.01","2.97","13.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","979.69M","979690000","1.165","1,823,112","15.92%","0.925-1.33","1.14-1.175","1.125","840936195","1.21","21.67","845.08M","845080000","0.05","0.03","2.58%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.2B","1200000000","1.360","4,266,318","-5.23%","1.135-1.83","1.32-1.37","1.27","883711517","0.57","32.79","274.76M","274760000","0.04","0.01","0.74%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","37.81B","37810000000","20.240","4,418,953","0.4%","18.67-26.96","20.08-20.5","20","1868222609","0.93","11.75","1.71B","1710000000","1.72","0.21","1.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.1B","9100000000","4.750","5,146,270","2.15%","4.55-5.59","4.73-4.83","4.76","1915577430","1.19","6.43","795.2M","795200000","0.74","0.232","4.88%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","2.2B","2200000000","9.65","1,762,502","84.16%","4.98-10.86","9.56-9.67","9.5","228388078","0.99","6.62","9.33B","9330000000","1.46","0.34","3.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3B","3000000000","3.89","755,936","-0.26%","3.68-4.48","3.86-3.92","3.91","771557528","1.41","4.17","290.9M","290900000","0.93","0.20","5.24%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.59B","1590000000","11.30","451,187","-4.71%","9.61-13.16","11.14-11.46","11.28","140894696","0.56","21.73","637.54M","637540000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","5.45B","5450000000","4.370","3,173,473","-18.47%","4.29-5.93","4.37-4.46","4.38","1246447154","0.85","6.73","4.16B","4160000000","0.65","0.35","8.01%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.94B","1940000000","24.27","231,561","-12%","22.25-34.72","23.52-24.4","23.36","79916197","0.87","71.33","189.88M","189880000","0.34","0.13","0.54%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","6.84B","6840000000","24.59","927,661","12.18%","21.69-40.26","24.14-24.88","24.33","278335615","1.89","112.82","656.46M","656460000","0.22","0.135","0.55%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.13B","9130000000","12.060","3,931,795","57.24%","6.91-15.26","11.79-12.09","11.6","756878468","1.26","59.70","587.74M","587740000","0.2","0.15","1.24%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.65B","4650000000","10.990","2,349,815","40.18%","7.645-12.83","10.55-10.99","10.67","423381948","1.11","12.70","1.56B","1560000000","0.87","0.24","2.18%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","7.17B","7170000000","3.690","11,473,485","53.11%","2.26-4.17","3.64-3.7","3.6","1942225029","1.17","14.45","6.9B","6900000000","0.26","0.183","4.96%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","1.68B","1680000000","4.13","1,358,184","-28.55%","3.78-7.08","4.08-4.37","4.06","407583264","0.98","17.72","305.02M","305020000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.04B","1040000000","2.80","1,874,723","-26.89%","2.66-4.26","2.78-2.83","2.79","371679601","0.31","12.10","2.69B","2690000000","0.23","0.155","5.54%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.44B","10440000000","4.260","6,290,703","-18.55%","4.17-5.51","4.255-4.33","4.29","2451715967","0.35","51.28","13.89B","13890000000","0.08","0.19","4.46%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.56B","1560000000","10.91","290,546","1.96%","10.35-13.19","10.83-11.02","10.87","142975000","0.95","19.49","531.6M","531600000","0.56","0.21","1.92%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.12B","2120000000","3.25","1,725,680","-23.17%","3.18-5.39","3.22-3.3","3.25","653067862","1.84","-","1.83B","1830000000","-0.25","0.233","7.17%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.72B","1720000000","7.86","478,506","17.84%","6.63-9.5","7.78-7.93","7.8","218819232","0.77","33.34","366.78M","366780000","0.24","0.30","3.82%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","1.9B","1900000000","10.22","473,692","-2.11%","10-15.3","10.15-10.31","10.17","185679395","1.17","26.53","595.95M","595950000","0.39","0.46","4.50%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","15.25B","15250000000","34.25","1,586,548","-20.26%","33.56-58.07","34.17-34.99","33.86","445348933","1.58","24.17","5.01B","5010000000","1.42","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","6.31B","6310000000","38.28","137,571","-25.44%","36.5-66.31","38.28-38.9","37.63","165513110","-","7.99","-","-","-","2.1212","5.54%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.08B","5080000000","46.30","562,234","-4.36%","43.12-56.85","46-46.8","46.09","109660054","0.97","11.22","8.84B","8840000000","4.13","2.70","5.83%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","391.36M","391360000","3.66","648,659","-63.94%","3.33-13.45","3.6-3.8","3.56","106927603","0.73","-","786.27M","786270000","-0.3","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.23B","7230000000","10.580","2,214,771","-16.43%","9.72-12.86","10.58-10.75","10.64","683158106","1.49","-","9.18B","9180000000","-0.38","0.17","1.61%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.23B","2230000000","4.34","2,935,538","-15.07%","4.04-5.6","4.33-4.39","4.33","514091170","1.33","-","1.16B","1160000000","-0.52","0.085","1.96%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.63B","8630000000","9.560","5,362,862","75.74%","5.23-11.59","9.36-9.58","9.21","902411554","1","31.72","601.35M","601350000","0.3","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","67.82B","67820000000","184.040","960,358","19.51%","149.01-217.32","182.86-184.96","183.29","368505034","1.49","14.99","19.7B","19700000000","12.28","6.22","3.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","2.77B","2770000000","14.93","1,551,761","-69.99%","13.22-56.18","14.9-15.25","14.92","185715817","1.34","8.76","788.84M","788840000","1.71","2.242","15.02%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.79B","8790000000","3.190","7,308,717","0.63%","3-3.74","3.17-3.25","3.18","2754828660","0.57","20.17","7.13B","7130000000","0.16","0.13","4.08%","-","1970-01-01");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.79B","8790000000","3.190","7,308,717","0.63%","3-3.74","3.17-3.25","3.18","2754828660","0.57","20.17","7.13B","7130000000","0.16","0.13","4.08%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","1.03B","1030000000","6.53","1,266,489","-56.23%","6.44-22","6.44-6.85","6.53","157949016","1.06","-","93.44M","93440000","-0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","584.92M","584920000","0.900","1,552,917","-51.35%","0.9-2.34","0.9-0.945","0.91","649911648","2.93","-","13.85M","13850000","-0.2","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.07B","4070000000","4.220","3,480,307","17.22%","3.46-4.9","4.18-4.34","4.18","965541602","-0.17","17.65","14.43B","14430000000","0.24","0.20","4.74%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","11.35B","11350000000","60.35","1,196,168","25.86%","36.95-66.88","59.3-60.66","57.58","188138378","1.27","14.79","3.56B","3560000000","4.08","1.75","2.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","8.71B","8710000000","2.21","11,075,102","-24.05%","2.13-3.18","2.2-2.24","2.21","3943402815","1.25","8.14","2.1B","2100000000","0.27","0.10","4.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","1.2B","1200000000","12.57","224,588","22.63%","8.68-12.59","11.55-12.59","11.42","95262705","1.63","26.32","1.91B","1910000000","0.48","0.45","3.58%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.06B","1060000000","3.50","765,163","-33.33%","3.33-7.52","3.47-3.57","3.5","301833182","1.38","97.28","120.58M","120580000","0.04","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","100.19B","100190000000","31.280","5,776,152","13.7%","25.08-33.75","31.12-31.54","31.3","3202935433","1.23","15.63","21.35B","21350000000","2","1.40","4.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","2.88B","2880000000","2.410","2,750,388","15.93%","1.965-2.78","2.37-2.43","2.42","1195498309","0.86","5.56","249.79M","249790000","0.43","0.09","3.65%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","588.86M","588860000","1.180","1,421,668","-31.79%","1.065-2.33","1.165-1.205","1.16","499030051","1.81","-","126.89M","126890000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.17B","3170000000","12.99","303,961","-13.69%","11.86-18.25","12.89-13.38","12.81","243812801","0.83","58.91","153.71M","153710000","0.22","0.195","1.50%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","21.95B","21950000000","24.640","4,136,222","-10.24%","20.91-28.96","24.54-25","24.3","890974372","0.72","16.14","5.71B","5710000000","1.53","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","14.04B","14040000000","24.73","176,651","-22.23%","23.62-35.23","24.61-24.91","24.28","585459446","-","21.77","-","-","-","0.2718","1.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.33B","5330000000","11.06","1,396,363","0.55%","9.57-14.09","11.01-11.28","10.91","481701345","0.16","710.80","270.04M","270040000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.37B","3370000000","7.35","723,203","14.66%","6.07-8.05","7.24-7.37","7.37","458637717","0.41","19.09","2.71B","2710000000","0.38","0.25","3.40%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.54B","3540000000","1.295","19,210,772","21.03%","0.885-1.79","1.235-1.295","1.215","2731273497","1.01","17.15","896.14M","896140000","0.08","0.04","2.16%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","3.63B","3630000000","2.130","4,122,907","-29%","2.13-3.15","2.13-2.19","2.16","1704745473","1.48","18.19","2.5B","2500000000","0.12","0.125","5.23%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","10.24B","10240000000","8.790","5,652,446","-19.43%","7.955-11.62","8.75-9.02","8.67","1165126222","0.71","8.61","3.46B","3460000000","1.02","0.195","2.22%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","911.86M","911860000","2.03","1,251,704","20.47%","1.36-2.28","2-2.04","2","449193521","2.23","13.02","2.2B","2200000000","0.16","0.105","5.17%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.06B","2060000000","5.42","1,958,229","10.84%","4.09-6.93","5.38-5.53","5.46","380019156","0.41","21.20","5.38B","5380000000","0.26","0.08","1.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","306.21M","306210000","0.96","1,069,344","-62.93%","0.94-3.33","0.96-1","0.94","317314794","-","20.01","174.76M","174760000","0.05","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","-2.18%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","875.77M","875770000","3.26","373,011","-18.7%","2.65-4.38","3.23-3.33","3.26","268639670","1.06","50.50","21.84M","21840000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.86B","6860000000","16.720","1,515,292","18.75%","11.46-17.13","16.49-16.72","16.42","410164054","0.9","-","8.03B","8030000000","-0.65","0.295","1.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","10.66B","10660000000","6.160","7,165,561","30.51%","4.05-7.13","6.07-6.18","6.07","1729822878","1.66","-","12.54B","12540000000","-1.38","0.20","3.25%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.26B","3260000000","3.85","2,508,514","18.1%","3.05-4.02","3.8-3.86","3.83","847775035","0.59","23.17","3.71B","3710000000","0.17","0.155","4.03%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.27B","8270000000","24.71","1,741,325","-2.49%","20.05-29.75","24.42-24.91","23.65","334745039","1.17","15.48","2.1B","2100000000","1.6","0.51","2.06%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.78B","1780000000","5.04","2,164,387","-36.6%","4.04-8.96","5.04-5.14","5.06","354103676","1.6","10.47","978.2M","978200000","0.48","0.45","8.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","479.88M","479880000","0.680","1,610,467","0.74%","0.625-1.048","0.655-0.68","0.665","705711193","2.33","13.99","2.22B","2220000000","0.05","0.02","7.21%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.83B","1830000000","32.62","177,564","-15.75%","31.25-42.45","32.32-32.71","32.19","56079060","1.6","17.81","749.84M","749840000","1.83","2.08","6.38%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.64B","2640000000","1.940","5,801,476","44.24%","1.31-2.09","1.918-1.97","1.905","1359346713","0.5","12.53","938.72M","938720000","0.15","0.0081","0.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","7.29B","7290000000","2.450","26,467,877","84.91%","1.29-3.89","2.32-2.45","2.28","2976848384","2.18","85.16","408.46M","408460000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.04B","1040000000","1.80","2,738,488","-62.34%","1.73-5.11","1.77-1.83","1.78","579221773","1.29","7.91","276.98M","276980000","0.23","0.22","12.22%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","723.09M","723090000","2.73","1,558,807","-77.51%","2.36-13.72","2.68-2.79","2.59","264868212","-","-","258.63M","258630000","-1.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","784.1M","784100000","1.185","2,760,278","-55.78%","0.835-2.92","1.145-1.2","1.125","661688044","1.77","1,427.71","34.65M","34650000","0","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","3.59B","3590000000","22.57","238,022","-17.45%","21.77-32.62","22.32-22.76","22.51","158993036","1.21","14.58","1.43B","1430000000","1.55","0.92","4.08%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.18B","2180000000","3.800","2,224,483","-12.44%","3.8-5.54","3.8-4.01","4.16","574588135","1.25","10.07","2.29B","2290000000","0.38","0.1675","4.41%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.33B","4330000000","41.54","197,936","-14.63%","38.85-70","41.36-42.81","41.14","104320631","1.17","114.58","81.04M","81040000","0.36","0.18","0.43%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","10.34B","10340000000","5.49","7,747,531","12.73%","4.2-5.97","5.45-5.5","5.41","1882945285","1.37","-","6.68B","6680000000","-0.59","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","17.84B","17840000000","12.030","4,022,916","6.18%","10-12.88","11.93-12.15","12.06","1483258255","1.22","18.50","23.95B","23950000000","0.65","0.30","2.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.37B","5370000000","3.040","8,019,917","-3.8%","2.64-3.46","3.01-3.07","3.04","1765752503","1.17","-","2.2B","2200000000","-0.02","0.065","2.14%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.09B","1090000000","1.255","3,812,851","-30.28%","1.195-1.91","1.237-1.27","1.21","867385109","0.73","8.77","602.14M","602140000","0.14","0.03","1.99%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","17.53B","17530000000","76.96","664,442","22.33%","59.66-84.58","76.29-77.32","77.1","227786316","0.8","50.91","12.99B","12990000000","1.51","1.515","1.97%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","14.85B","14850000000","112.41","204,783","-31.23%","104.37-180.67","111.94-114.4","109.65","132148740","1.35","39.44","1.27B","1270000000","2.85","1.47","1.31%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","9.88B","9880000000","15.30","776,770","-32.75%","14.81-28.47","15.14-15.77","15.34","645984181","0.75","30.89","6.81B","6810000000","0.5","0.195","1.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.48B","1480000000","1.960","4,944,077","-24.9%","1.665-2.71","1.93-1.97","1.89","754776298","0.66","13.92","906.91M","906910000","0.14","0.03","3.50%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.13B","3130000000","4.00","3,819,628","-25.93%","3.76-6.61","3.99-4.05","3.95","783440406","1.04","16.55","1.44B","1440000000","0.24","0.1329","3.32%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","42.28B","42280000000","29.070","1,212,907","8.31%","26.37-40.79","29.04-29.37","28.33","146284655","-","56.05","-","-","-","0.2093","0.72%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","309.1M","309100000","0.280","5,575,424","-48.15%","0.24-0.628","0.278-0.287","0.275","1103931520","1.16","-","761.99M","761990000","-0.4","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","188.27B","188270000000","116.030","1,533,984","-5.05%","87.28-134.665","115.05-116.7","113.01","1619000000","0.5","6.51","88.09B","88090000000","17.83","14.229","12.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","28.24B","28240000000","8.400","13,830,984","8.81%","5.84-8.43","8.33-8.43","8.33","3361745122","2.06","19.66","6.71B","6710000000","0.43","0.195","2.32%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","14.62B","14620000000","2.82","11,475,909","0.71%","2.46-3.3","2.8-2.84","2.8","5184177688","1.91","16.52","2.28B","2280000000","0.17","0.1425","5.05%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","8.49B","8490000000","24.09","986,935","-21.07%","23.56-36.09","23.87-24.32","23.68","352396158","1.49","46.33","1.28B","1280000000","0.52","0.63","2.62%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7B","7000000000","19.270","588,434","-7.04%","18.28-24.55","19.14-19.5","19.13","363169961","1.69","5.30","6.44B","6440000000","3.64","0.46","2.39%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.32B","3320000000","2.970","2,866,520","16.93%","2.37-3.16","2.95-2.99","2.96","1116286260","0.55","4.11","329.2M","329200000","0.72","0.14","4.68%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.47B","1470000000","1.580","4,599,375","-8.67%","1.265-2.245","1.572-1.605","1.535","930113063","1.06","18.31","589.57M","589570000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.44B","3440000000","18.05","840,218","10.47%","12.09-22.8","17.94-18.26","17.76","190705372","1.79","8.59","7.74B","7740000000","2.1","0.71","3.93%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","1.87B","1870000000","2.48","984,000","-27.06%","2.38-3.43","2.43-2.49","2.45","756811151","-","48.55","554.46M","554460000","-","0.0824","3.00%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","16.9B","16900000000","35.64","1,259,537","1.37%","32.12-46.95","35.26-35.92","35.74","474310918","0.85","11.76","9.08B","9080000000","3.03","0.95","2.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","23.49B","23490000000","5.080","19,785,905","67.11%","2.73-5.44","5.05-5.11","4.98","4623638399","1.01","15.42","9.07B","9070000000","0.33","0.1941","3.82%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","31.65%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.12B","8120000000","4.36","1,277,357","0.23%","4.01-4.78","4.33-4.39","4.36","1871587475","0.27","21.69","3.33B","3330000000","0.2","0.2941","6.09%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","991.12M","991120000","1.215","4,985,361","-33.42%","1.09-1.985","1.212-1.235","1.18","815734768","0.72","-","708.94M","708940000","-0.28","0.02","4.94%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","2.81B","2810000000","2.96","3,998,094","-25.44%","2.91-4.66","2.94-2.99","2.95","949924560","1.52","-","1.38B","1380000000","-0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.8B","4800000000","4.93","2,523,927","22.64%","3.98-5.44","4.85-5","4.93","973793945","1.38","25.17","983.2M","983200000","0.2","0.122","2.47%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.39B","9390000000","3.940","6,164,104","-16.88%","3.77-4.93","3.92-3.98","3.93","2383654298","1.58","5.93","2.69B","2690000000","0.66","0.25","6.42%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14B","14000000000","11.090","3,396,324","-1.24%","10.02-13.172","11.03-11.355","11.26","1262604976","0.91","15.96","14.07B","14070000000","0.69","0.71","6.40%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.21B","2210000000","9.80","844,587","-27.35%","9.17-13.73","9.5-9.81","9.43","225826500","1.53","9.38","3.38B","3380000000","1.05","0.82","8.37%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","42.48%","5.58-8.73","8.705-8.73","8.71","2698700253","1","-","620.6M","620600000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","2.09B","2090000000","0.940","14,735,229","-81.68%","0.895-5.53","0.93-0.945","0.95","2223114379","1.47","8.12","5.75B","5750000000","0.12","0.135","14.36%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.56B","3560000000","10.97","774,853","25.09%","8.65-13.6","10.89-11.25","10.67","324314596","0.46","45.69","483.29M","483290000","0.24","0.1429","1.30%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","45.24B","45240000000","3.920","23,742,617","10.34%","3.478-4.31","3.9-3.97","3.96","11539907984","0.68","31.86","21.08B","21080000000","0.12","0.16","4.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","11.14B","11140000000","5.990","1,432,620","14.75%","5.21-7.25","5.91-6.01","5.95","1859341669","-","101.25","5.34B","5340000000","0.06","0.165","2.75%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","45.14B","45140000000","14.700","5,357,128","3.88%","12.03-14.93","14.55-14.78","14.56","3070714782","0.77","1,340.02","2.76B","2760000000","0.01","0.36","2.47%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.51B","8510000000","11.790","1,736,428","-1.26%","10.37-13.34","11.7-11.88","11.74","722135484","0.57","35.79","2.56B","2560000000","0.33","0.28","2.37%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","4.70","1,028,317","-17.98%","3.93-6.53","4.69-4.75","4.85","-","-","0.14","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.11B","1110000000","3.71","1,235,751","-17.37%","3.66-4.76","3.66-3.74","3.7","299344831","-","103.06","1.89B","1890000000","0.04","0.05","1.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.56B","8560000000","1.880","11,134,193","14.98%","1.46-1.95","1.87-1.91","1.885","4552275358","1.88","10.90","1.17B","1170000000","0.17","0.113","6.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","3.68B","3680000000","2.49","3,522,802","-36.15%","2.47-4.14","2.49-2.53","2.5","1442889909","-","3.84","-","-","-","0.0633","2.54%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","4.54B","4540000000","2.940","3,251,448","40.06%","1.878-2.94","2.87-2.94","2.86","1544978770","1.26","20.23","15.9B","15900000000","0.15","0.1382","4.70%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.19B","9190000000","25.44","475,072","-15.43%","24.76-40.8","25.3-25.62","25.28","361049627","0.75","-","2.19B","2190000000","-1.19","0.65","2.56%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.76B","1760000000","2.490","2,352,395","-10.84%","2.375-3.059","2.49-2.525","2.5","706910287","0.55","4.31","178.4M","178400000","0.58","0.3897","15.65%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.3B","2300000000","6.04","2,060,070","13.96%","4.55-6.89","5.99-6.09","5.93","380341937","2.47","-","153.9M","153900000","-0.22","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","53.47B","53470000000","47.150","2,019,770","-14.65%","45.89-67.2","46.94-47.87","47.28","1134144616","0.96","24.22","33.93B","33930000000","1.95","3.70","7.85%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","667.63M","667630000","1.410","2,798,962","-35.02%","1.265-2.5","1.385-1.438","1.38","473496166","0.46","12.22","580.38M","580380000","0.12","0.02","1.42%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","83.91B","83910000000","24.000","7,014,246","-10.68%","20-27.12","23.875-24.14","23.93","3496051160","1.03","17.51","25.71B","25710000000","1.37","1.21","5.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","5.13B","5130000000","5.410","12,013,092","206.52%","1.73-5.44","5.27-5.44","5.24","948174813","0.45","-","2.3B","2300000000","-0.11","0.08","1.48%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","13.93B","13930000000","42.94","759,074","50.35%","28.33-60.4","41.88-43.17","40.87","324444140","1.21","99.05","549.8M","549800000","0.43","0.086","0.20%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000224040","3684","Woodside Petroleum Stock Price Today (WDS) - Investing.com","60.44B","60440000000","31.800","6,318,006","32.11%","19.15-34.6","31.64-31.9","31.75","1900707994","1.44","11.48","9.66B","9660000000","2.77","1.8719","5.89%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","41.87B","41870000000","34.640","2,468,924","-9.51%","33.45-42.66","34.5-34.9","34.63","1208801987","0.55","40.07","51.74B","51740000000","0.86","0.94","2.71%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","8.1B","8100000000","15.44","1,787,520","26.04%","8.92-15.44","14.85-15.44","14.79","524644041","2.33","57.00","9.3B","9300000000","0.27","0.50","3.24%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","12.8B","12800000000","85.63","533,637","-33.83%","75.8-156.65","85.53-88.37","84.78","149509237","1.23","-","1.39B","1390000000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1048","Zip Co Ltd Stock Price Today (ZIP) - Investing.com","465.18M","465180000","0.79","12,016,021","-88.67%","0.79-9.11","0.79-0.83","0.8","588834884","2.73","-","539.31M","539310000","-0.75","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","58.49B","58490000000","30.32","5,117,152","-3.47%","27.41-35.79","30.29-30.8","30.32","1929148264","1.23","13.35","27.92B","27920000000","2.27","0.82","2.70%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","23.87M","23870000","0.630","25,259","-58.82%","0.551-1.645","0.605-0.63","0.62","37887149","1","-","4.15M","4150000","-0.52","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","34574","Adecco Stock Price Today (ADEN) - Investing.com","6.44B","6440000000","37.08","798,369","-40.97%","33.33-65.28","37.04-37.4","36.82","173744408","1.54","10.62","22.11B","22110000000","3.49","1.25","3.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","114.59M","114590000","157.00","61","-15.14%","140-190","150-157","149","729904","0.14","13.47","86.2M","86200000","11.65","1.00","0.64%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.65B","1650000000","19.60","2,860","45.19%","12.2-19.6","19.2-19.6","19.4","84259507","0.11","-","784.1M","784100000","-0.05","1.00","5.10%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","42.79M","42790000","0.690","4,128","-8.61%","0.63-0.86","0.69-0.69","0.685","62013345","0.39","-","143.93M","143930000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","35.48B","35480000000","72.22","898,570","14.34%","61.9-81.4","72.22-73.44","73.04","491300000","-","80.55","8.23B","8230000000","0.9","0.20","0.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","2.85B","2850000000","172.20","25,536","-6.31%","170-208.5","171-173.2","171.4","16522069","0.39","15.42","559.1M","559100000","11.17","3.50","2.03%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","118.73M","118730000","13.40","1,535","-6.94%","13.1-15.6","13.4-13.5","13.5","8860768","0.31","5.16","32.04M","32040000","2.6","1.00","7.46%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","2.53B","2530000000","197.40","10,790","-26.21%","190-308","196.4-203","197.6","12820873","1.01","15.93","12.79B","12790000000","12.39","4.30","2.18%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","24000","Ams AG Stock Price Today (AMS) - Investing.com","2.9B","2900000000","11.09","1,790,560","-42.12%","10.37-19.54","10.98-11.72","11.63","261192432","1.87","-","5.16B","5160000000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","554.09M","554090000","185.00","1,041","-20.26%","162.2-243.5","183-187.5","182","2995065","0.93","43.22","267.94M","267940000","4.28","11.00","5.95%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.05B","1050000000","15.14","93,039","-12.38%","14.6-22.9","15.02-15.4","14.98","69122870","1.57","38.20","1.19B","1190000000","0.4","0.15","0.99%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","30.38M","30380000","2.040","3,946","-15.7%","1.5-2.94","2.02-2.16","2.14","14891432","0.73","-","9.34M","9340000","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.05B","1050000000","1.0560","2,892,168","-14.22%","0.7665-1.42","1.045-1.084","1.07","991785217","2.49","-","1.66B","1660000000","-0.09","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","290.83M","290830000","8.08","83,051","-46.56%","7.4-16.88","8.05-8.4","8.23","35994225","1.18","21.75","291.5M","291500000","0.37","0.20","2.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (ASWN) - Investing.com","34.57M","34570000","2.950","3,464","-1.99%","2.2-3.85","2.84-2.95","2.9","11718715","0.48","22.90","15.43M","15430000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","602.2M","602200000","129.60","9,932","-29.64%","110-202.2","129-131.4","129","4646570","2.02","26.46","1.7B","1700000000","4.9","1.50","1.16%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1639","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","5.52B","5520000000","74.80","47,112","-84.87%","67-855","74.3-78.55","75.65","73750000","0.97","46.25","503.23M","503230000","1.62","3.50","0.94%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.26B","7260000000","160.80","128,032","8.65%","133.9-177","159.4-161.1","160.6","45151270","1.29","12.33","9B","9000000000","13.05","7.00","4.35%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","483.24M","483240000","600.00","192","14.29%","470-610","600-600","600","805403","-0.19","17.89","102.09M","102090000","33.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.49B","6490000000","75.60","61,325","-10.53%","67.3-84.7","75.35-76.1","75.25","85869538","0.31","17.14","1.12B","1120000000","4.41","3.70","4.89%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.16B","1160000000","164.00","777","2.82%","157.5-172.5","162.5-164.5","163.5","7079687","0.18","9.42","476.67M","476670000","17.4","4.50","2.74%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","160.19M","160190000","53.50","174","0%","43.8-55","53-53.5","53","2994256","0.37","16.54","52.23M","52230000","3.23","1.60","2.99%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.79B","1790000000","114.00","2,179","10.68%","100-114.5","113-114","114","15708541","0.02","26.30","263.24M","263240000","4.34","3.45","3.03%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.59B","11590000000","2,114.0","8,481","3.73%","2,008-2,382","2,106-2,124","2,096","5480985","0.74","28.79","7.76B","7760000000","73.44","28.00","1.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.97B","1970000000","910.00","229","0.44%","880-930","908-912","912","2164928","0.16","-","-","-","-","35.00","3.85%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","391.01M","391010000","33.00","35,338","-25.47%","29.55-49.8","32.7-34.05","33.55","11848655","1.41","-","148.12M","148120000","-0.61","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1289","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.64B","2640000000","63.40","3,980","1.93%","60.6-67","62.6-64","62.8","41664705","0.48","16.58","363.9M","363900000","3.82","3.10","4.89%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.13B","3130000000","56.70","81,137","-29.91%","51.5-92.4","55.8-56.9","56","55127740","1.16","-","-578,420,000","-578420000","-16.8","3.85","6.79%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","4.72B","4720000000","383.5","16,967","-2.04%","355-580","380.5-394.5","392.5","12298872","1.23","40.78","765.35M","765350000","9.4","8.50","2.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (BELL) - Investing.com","1.58B","1580000000","252.00","2,323","-11.58%","246-310","252-258","253.5","6277670","0.24","12.41","4.15B","4150000000","20.31","3.50","1.39%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","152.21M","152210000","45.60","704","-17.99%","42-57","45.2-45.6","45.5","3337935","0.69","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","1.94B","1940000000","210.00","2,228","-0.47%","198-227","209-211.5","211","9236746","0.63","12.63","741.82M","741820000","16.62","9.20","4.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.96B","5960000000","112.90","48,671","15.79%","93.6-129.6","112.5-114.2","112.3","52771765","0.45","19.57","3.38B","3380000000","5.77","2.60","2.30%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","32.41M","32410000","0.759","49,834","-80.64%","0.68-4","0.73-0.76","0.756","42700000","0.72","-","440K","440000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.22B","1220000000","73.60","22,179","14.29%","62.5-100.2","73.1-75","74.7","16518478","1.47","13.48","1.56B","1560000000","5.46","2.00","2.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (BOS) - Investing.com","1.61B","1610000000","209.50","20,185","-11.79%","186-362","209.5-214","212.5","7699096","1.7","18.11","995.15M","995150000","11.57","5.10","2.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","3.81B","3810000000","372.40","14,271","-25.59%","319.4-520","369-383.6","378.8","10228406","0.85","14.35","3.18B","3180000000","25.96","9.50","2.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.64B","1640000000","483.00","7,746","29.84%","321.5-542","478.5-493","493.5","3390366","1.33","35.71","631.84M","631840000","13.53","6.50","1.35%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","473.06M","473060000","79.00","8,674","10.96%","51.5-87.4","78.8-82.6","81.4","5988049","0.56","19.80","539.5M","539500000","3.99","3.80","4.81%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","151.9M","151900000","770.00","84","-11.49%","650-890","755-770","765","197278","0.5","42.31","139.16M","139160000","18.2","3.00","0.39%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (BYS) - Investing.com","1.63B","1630000000","790.00","2,511","-34.17%","739-1,370","790-811","810","2068185","0.95","29.23","939.3M","939300000","27.03","60.00","7.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (CALN) - Investing.com","396.62M","396620000","47.25","7,995","31.98%","34.5-59","47.15-48.25","47.65","8394039","0.45","25.84","298.45M","298450000","1.83","1.00","2.12%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","205.4M","205400000","289.00","473","27.88%","221-306","289-291","289","710710","0.72","10.18","171.52M","171520000","28.38","12.00","4.15%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","383.78M","383780000","35.70","1,258","-26.84%","25.7-51.6","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","9.58M","9580000","1.75","6,244","-87.23%","0.71-14.6","1.75-1.9","1.9","5043659","-0.49","22.07","2.53M","2530000","0.08","9.91","198.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","85.39M","85390000","8.45","4,882","-0.59%","8-12.2","8.45-8.75","8.45","10104741","0.32","3.51","27.3M","27300000","2.41","1.25","14.29%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.95B","1950000000","66.20","93,626","-36.89%","52.65-107.9","66.15-67.2","66.4","29386069","1","12.05","513.05M","513050000","5.49","3.85","5.82%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.53M","1530000","2.360","1,345","-28.92%","2.12-4.04","2.36-2.36","2.36","650000","0.1","-","-","-","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","164.33M","164330000","48.20","1,014","-2.43%","45.5-64.6","47.9-48.2","48.1","3409426","1.15","18.75","239.04M","239040000","2.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","6.14B","6140000000","18.65","834,326","-5.26%","13.9-20.4","18.62-18.84","18.64","329116487","1.23","51.04","2.03B","2030000000","0.37","0.70","3.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","562.29M","562290000","94.10","3,704","-28.39%","82.9-135","93.9-95.7","93.4","5975496","0.89","17.74","279.25M","279250000","5.31","3.30","3.51%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","1.4B","1400000000","180.00","23,942","-27.86%","175-383","180-186","183.2","7769534","1.72","20.74","513.72M","513720000","8.68","3.50","1.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","828.93M","828930000","108.00","1,091","-6.83%","99.5-116.42","106-108","108","7675255","0.29","12.54","873.61M","873610000","8.61","5.00","4.61%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","832.03M","832030000","49.80","18,805","-41.89%","47.85-90.1","49.8-50.7","50.6","16707398","1.31","47.66","67.14M","67140000","1.04","0.95","1.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1104","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","400.8M","400800000","66.80","2,185","6.71%","56.2-75","65.6-66.8","66","6000000","0.23","15.80","243.68M","243680000","4.23","1.30","1.95%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","97.35M","97350000","70.00","290","-40.17%","65-125.5","70-70","69","1390661","0.47","-","102.13M","102130000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (CSGN) - Investing.com","16.87B","16870000000","6.60","11,715,170","-33.8%","6.1-10.17","6.58-6.71","6.65","2556103469","1.52","-","10.7B","10700000000","-0.66","0.05","0.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","3.94B","3940000000","232.00","15,742","-23.56%","215-410","231-239","234.5","17000000","1.35","31.89","947.6M","947600000","7.28","4.20","1.81%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","111.53M","111530000","690.00","16","10.4%","610-750","680-690","690","161635","0.35","20.18","111.56M","111560000","34.19","36.16","5.07%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","5.21B","5210000000","80.20","84,458","10.62%","68.5-84.65","79.9-80.55","79.95","64974646","0.36","23.33","11.11B","11110000000","3.44","2.05","2.56%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","1.92B","1920000000","459.50","8,679","-24.73%","418-735.5","459-466","459","4168767","1.36","19.05","2.62B","2620000000","24.12","12.50","2.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.53B","3530000000","256.00","6,608","24.27%","190-370","255.5-266.5","264","13782774","1.35","59.63","379.03M","379030000","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.49B","3490000000","38.44","448,317","-32.7%","28.02-65.68","38.33-39.83","39.02","90785726","1.44","-","3.92B","3920000000","-4.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","123.26M","123260000","119.00","363","0%","111-139.5","118-119","118","1035821","0.62","27.34","17.16M","17160000","4.35","1.10","0.92%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","2.82","2.8M","2800000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.17B","2170000000","7.06","120,959","-5.11%","5.65-7.78","6.98-7.15","7.07","307197613","1.28","10.85","1.72B","1720000000","0.65","0.36","5.10%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","205.64M","205640000","900.00","17","47.54%","610-900","900-900","900","228492","0.35","27.28","149.27M","149270000","32.99","2.00","0.22%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (EMMN) - Investing.com","4.87B","4870000000","910.00","4,284","-2.2%","864-1,155","892-912","901","5349810","0.6","22.46","3.91B","3910000000","40.51","14.00","1.54%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","18.97B","18970000000","811.00","12,939","-4.98%","767.5-1,046","805.5-824","816.5","23389028","1.13","34.47","2.25B","2250000000","23.53","17.00","2.10%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.47B","1470000000","44.50","8,663","21.25%","35.5-52.6","44-44.7","44","33092284","0.21","19.62","1.16B","1160000000","2.27","0.85","1.91%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","15.45M","15450000","6.00","83","-34.78%","6-16.8","6-6","7","2574234","0.03","4.63","7.45M","7450000","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","68","Evolva Holding SA Stock Price Today (EVE) - Investing.com","110.72M","110720000","0.1032","1,189,351","-43.48%","0.0861-0.1876","0.1002-0.106","0.106","1072862363","0.83","-","9.88M","9880000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","327.16M","327160000","22.20","18,919","-48.52%","20.65-68.2","22.05-22.5","22.5","14737157","1.51","8.39","588.06M","588060000","2.65","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","4.95B","4950000000","161.10","48,983","2.09%","137.9-181.2","160.7-162.9","160.8","30701007","0.85","-","680M","680000000","-0.33","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","1.94B","1940000000","1,364.00","2,142","-23.46%","1,246-2,040","1,360-1,398","1,390","1424870","1.17","14.86","1.25B","1250000000","91.78","25.00","1.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.58B","3580000000","72.10","124,665","12.13%","60.55-75.35","71.65-72.15","71.7","49638497","0.6","21.34","3.83B","3830000000","3.38","1.05","1.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","161.26M","161260000","1.036","402,780","-53.96%","0.924-2.35","1.02-1.088","1.066","155653748","1.28","-","681.4M","681400000","-0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (GEBN) - Investing.com","18.52B","18520000000","526.80","122,568","-20.11%","496-779.8","525.6-534","531.4","35160296","1.03","25.20","5.35B","5350000000","20.9","12.50","2.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","15111","Georg Fischer AG Stock Price Today (GF) - Investing.com","4.5B","4500000000","55.00","179,761","-16.35%","47.96-1,525","55-56.05","55.3","81831940","1.22","21.03","3.72B","3720000000","2.61","20.00","1.82%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","32.21B","32210000000","3,493.00","22,387","-14.51%","3,396-4,869","3,464-3,559","3,514","9220930","0.92","39.53","6.68B","6680000000","88.37","66.00","1.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","363.15M","363150000","26.90","1,766","-8.19%","25.9-30.2","26.8-27","27","13500000","-0.05","13.38","48.12M","48120000","2.01","1.10","4.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.17B","4170000000","1,675.00","90","12.42%","1,475-1,700","1,670-1,695","1,690","2492308","0.14","22.67","440.45M","440450000","73.9","42.50","2.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","122.1M","122100000","370.00","110","6.94%","338-448","370-370","368","330000","-","19.52","71.41M","71410000","18.96","9.00","2.43%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (GURN) - Investing.com","453.39M","453390000","105.60","7,443","-56%","105-241","105-110","107","4293448","1.26","43.49","467.93M","467930000","2.43","7.00","0.66%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.88B","1880000000","270.00","5,933","-20.12%","220.5-367","264-274","268.5","6957090","0.62","-","-37,570,000","-37570000","-11.22","9.70","3.59%","-","1970-01-01");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.21B","6210000000","117.40","96,398","17.28%","94.25-132.3","116.4-118.9","118.3","52860800","1.15","12.80","12.59B","12590000000","9.17","5.50","4.68%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","919.83M","919830000","91.20","4,282","-7.51%","88.8-110","91-91.6","91","10085833","0.36","8.79","63.14M","63140000","10.38","1.35","1.48%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","243.94M","243940000","25.80","412","-8.51%","22.2-31","25.8-25.8","25","9454979","-0.24","-","207.28M","207280000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","85.73M","85730000","40.40","311","-31.41%","38.45-59.5","40.1-40.4","40.4","2122019","1.33","33.62","303.51M","303510000","1.2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","4.04B","4040000000","47.94","2,296,119","-12.07%","38.76-57.26","47.83-48.19","47.77","23319589","1.41","12.87","26.83B","26830000000","3.73","2.20","4.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.6B","1600000000","83.10","32,146","13.22%","70.6-95.6","83.1-84.1","83.1","19306860","0.97","18.67","862.94M","862940000","4.45","2.00","2.41%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","300.56M","300560000","4,180.0","19","-2.79%","4,060-4,360","4,100-4,180","4,100","71904","0.11","16.44","95.7M","95700000","254.26","115.00","2.75%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","2.73B","2730000000","15.40","542,941","-40.45%","13.08-27.08","15.2-15.7","15.34","177082453","0.77","-","33.66M","33660000","-4.24","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","403.14M","403140000","21.90","26,385","-9.88%","17.81-26.3","21.2-22.55","20.75","18408146","1.04","7.56","3.76B","3760000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.01B","2010000000","821.00","2,824","-22.11%","763-1,370","816-842","831","2444641","0.98","25.96","496.49M","496490000","31.63","21.00","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.33B","2330000000","2,845.0","1,927","-23.93%","2,540-4,830","2,840-2,940","2,900","819206","1.16","29.01","640.07M","640070000","98.08","31.00","1.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.22B","1220000000","643.00","2,316","4.05%","565-673","640-645","640","1898960","0.39","8.47","185.46M","185460000","75.92","25.00","3.89%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.35B","1350000000","106.00","3,341","8.61%","96.4-115","104-106","105","12728634","0.13","6.73","216M","216000000","15.74","1.25","1.18%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","274.23M","274230000","115.50","536","-27.81%","105-170","115.5-115.5","116","2374245","0.41","19.74","71.72M","71720000","5.85","1.90","1.65%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","10.4B","10400000000","49.70","671,353","-19.37%","43.14-67.5","49.7-50.44","49.74","209232502","1.57","9.84","4.26B","4260000000","5.05","1.50","3.02%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","812.79M","812790000","139.40","3,630","0.29%","125.2-149.6","136.2-140","137.8","5830606","1.21","-","125.62M","125620000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (KARN) - Investing.com","1.33B","1330000000","172.20","12,150","-14.75%","156.6-313","171.2-177","176.2","7712016","1.16","29.32","469.98M","469980000","5.87","4.30","2.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","144.98M","144980000","16.40","1,909","-27.43%","14.45-25","16.15-16.4","16.3","8840000","1.53","-","157.01M","157010000","-4.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","1.06B","1060000000","275.00","7,343","19.05%","199.8-298.8","274-280","276","3841347","0.71","34.95","421.07M","421070000","7.87","4.50","1.64%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (KUD) - Investing.com","168.72M","168720000","3.02","23,800","-25.15%","2.95-4.25","3-3.06","3","55773725","1.08","11.22","725.73M","725730000","0.27","0.05","1.65%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","30.16B","30160000000","250.70","211,983","-19.8%","223.8-364.6","250-254.1","252.6","120285024","1.32","12.08","36.93B","36930000000","20.75","10.00","3.99%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (KURN) - Investing.com","62.14M","62140000","1.895","22,260","-23.28%","1.66-2.8","1.855-1.895","1.895","32794134","1.1","-","13.82M","13820000","-0.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","282.69M","282690000","39.40","503","12.57%","26-41","38.2-40","39","7174793","1.09","33.51","146.46M","146460000","1.18","0.20","0.51%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","6500","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.63B","1630000000","56.55","75,139","-15.22%","49.48-75.9","56.25-57.1","56.55","28834600","1.19","21.34","2.12B","2120000000","2.65","2.15","3.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","378.96M","378960000","34.40","14,990","-16.1%","31-48","34.4-35","34.45","11016219","2.08","-","147.15M","147150000","-0.9","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","167.6M","167600000","0.500","66,775","-44.44%","0.385-1.1","0.482-0.5","0.494","335197089","2.04","-","14.2M","14200000","-0.3","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1350","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.19B","2190000000","1,924.00","790","1.26%","1,772-2,690","1,892-1,960","1,918","1139551","1.07","30.30","558.46M","558460000","63.5","50.00","2.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.16B","1160000000","63.20","32,336","25.4%","47.4-77.9","63.2-68.5","58.1","18396972","0.63","7.59","421.87M","421870000","8.32","1.50","2.37%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.63B","1630000000","53.40","16,858","-0.19%","48.7-59.3","52.7-53.6","53.8","30567065","0.4","12.63","686.45M","686450000","4.23","2.30","4.31%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","23.21B","23210000000","98,300.0","104","7.55%","91,700-123,800","98,100-99,800","97,600","238691","0.76","48.74","4.59B","4590000000","2,016.84","1,200.00","1.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","23.21B","23210000000","9,590.0","2,460","11.64%","8,610-12,770","9,400-9,650","9,450","238691","0.76","48.74","4.59B","4590000000","2,016.84","120.00","1.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","9.58B","9580000000","58.18","1,107,339","-50.99%","54.26-124.9","57.86-59.56","58.76","164684163","0.72","16.00","5.28B","5280000000","3.64","0.96","1.65%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","41.78B","41780000000","563.20","161,372","-4.02%","510.6-785.2","563.2-577.4","571.8","74189129","0.97","62.24","5.41B","5410000000","9.05","1.50","0.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.48B","3480000000","410.00","1,264","-4.54%","395.5-439","409.5-413","409","8481439","0.11","15.66","324.85M","324850000","26.18","12.50","3.05%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (MCHN) - Investing.com","107.52M","107520000","7.28","3,964","-49.79%","6.96-15.3","7.04-7.32","7.02","14769351","1.16","-","243.3M","243300000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.19B","2190000000","109.40","10,533","-14.4%","98-173","106.2-116.8","107","19989993","-","41.18","374.68M","374680000","2.66","0.2677","0.24%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.12B","1120000000","94.80","11,848","10.23%","81.5-148.4","92.4-96.1","93.9","11833558","1.33","163.66","159.88M","159880000","0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","905.51M","905510000","2,020.0","156","-1.94%","1,815-2,250","2,020-2,030","2,020","448270","1.61","18.56","661.88M","661880000","108.83","30.00","1.49%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.19B","1190000000","0.4494","26,553,941","-3.69%","0.2538-0.5875","0.449-0.4628","0.458","2652343129","2.73","-","39.91M","39910000","-0.04","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","126.25M","126250000","7.68","5,630","18.15%","6.14-8.28","7.46-7.68","7.62","16439093","0.99","7.41","289.45M","289450000","1.04","0.12","1.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (MOZN) - Investing.com","693.02M","693020000","15.68","136,406","40.25%","10.64-17.36","15.62-15.9","15.74","44197771","0.76","13.81","981.54M","981540000","1.14","0.42","2.68%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.82B","1820000000","251.00","14,179","-16.89%","245-332.44","250-252.5","250","7256533","0.42","12.03","276.98M","276980000","20.87","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","221.34M","221340000","6.81","126,154","-71.27%","5.75-28.9","6.7-6.94","6.7","32502323","-0.1","-","186.07M","186070000","-","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","87.62M","87620000","9.60","2,289","-2.04%","8.7-10.1","9.6-9.6","9.65","9127039","0.5","12.17","9.74M","9740000","0.79","0.50","5.21%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","317.08B","317080000000","114.90","4,498,291","1.77%","109.34-129.8","114.74-115.58","114.74","2759592299","0.74","18.95","87.09B","87090000000","6.06","2.80","2.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (THAGN) - Investing.com","101.19M","101190000","0.240","316,574","-80.8%","0.181-1.5","0.214-0.242","0.238","421624443","1.35","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","25.88M","25880000","1.45","8,955","-43.14%","1.2-2.65","1.37-1.45","1.44","17845345","1.41","-","5.94M","5940000","-0.86","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","110000","Novartis Stock Price Today (NOVN) - Investing.com","186.42B","186420000000","85.83","5,306,764","5.94%","72.85-88.41","85.7-86.4","85.6","2171940280","1.06","8.31","51.01B","51010000000","10.33","3.10","3.61%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.5B","2500000000","7.67","687,486","-27.64%","6.45-11.23","7.61-7.75","7.57","326638787","1.44","15.85","2.65B","2650000000","0.48","0.35","4.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","33.06M","33060000","2.200","2,588","1.85%","1.99-4.18","2.2-2.2","2.2","15026603","1.19","-","17.92M","17920000","-0.29","0.55","25.20%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","367.83M","367830000","9.14","7,687","-22.15%","8.22-13.36","8.82-9.14","9.14","40243957","0.91","52.73","573.96M","573960000","0.17","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","170.48M","170480000","87.00","645","-13%","85-104","86.8-88","86","1959492","0.47","18.16","210.38M","210380000","4.79","3.40","3.91%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","518.46M","518460000","79.40","8,375","-5.48%","78.7-98.7","79-81","79.5","6529768","0.68","18.95","614.11M","614110000","4.19","1.20","1.51%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","26.42B","26420000000","1,002.00","80,607","-26.59%","950-1,667","998.4-1,020.5","1,009","26369034","1.44","18.15","2.59B","2590000000","55.19","33.00","3.29%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","752.61M","752610000","44.60","17,039","-23.37%","43.65-66.6","44-44.9","44.65","16874632","1.08","3.45","397.84M","397840000","12.91","0.33","0.74%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","7.7M","7700000","0.0470","471,786","-31.39%","0.042-0.126","0.042-0.095","0.09","163768280","2.32","-","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","13.31M","13310000","99.00","48","-10%","88-112","99-99","99","134492","0.62","-","5.73M","5730000","-15.48","3.00","3.03%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","356.28M","356280000","371.00","354","-20.3%","348.5-502","368-382","373","960311","0.4","11.07","835.33M","835330000","33.51","15.00","4.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.55B","2550000000","75.10","7,267","-6.71%","73.4-96","75-76.7","75.1","33796535","1.14","21.69","2.11B","2110000000","3.46","1.00","1.37%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","720.36M","720360000","348.00","656","9.09%","317-357","344-350","348","2070000","0.16","10.01","26.95M","26950000","34.75","7.00","2.01%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","333.56M","333560000","57.60","6,169","1.41%","40-60.8","57.6-58.8","59","5791050","0.44","19.64","376.79M","376790000","2.93","1.10","1.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","54.77M","54770000","1.15","10,142","-83.57%","1-7.55","1.1-1.14","1.1","48047156","0.59","-","-","-","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","215.6M","215600000","85.40","1,742","6.09%","72-102","84-85.8","84","2524604","0.53","2.46","188.91M","188910000","34.66","1.00","1.17%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.01B","5010000000","109.30","120,467","-7.53%","105.4-127.3","108.4-109.7","109","45867891","0.41","8.58","791.79M","791790000","12.74","3.75","3.43%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","157.25M","157250000","0.0382","9,561,926","-81.98%","0.029-0.262","0.0375-0.0403","0.0385","4116467260","-","-","3.32M","3320000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","35853","Richemont SA Stock Price Today (CFR) - Investing.com","62.9B","62900000000","110.15","1,444,229","-2.95%","90.32-147.45","109.4-111.55","109.1","571057180","1.39","29.58","27.7B","27700000000","3.72","2.25","2.04%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","595.01M","595010000","132.40","10,574","-23.2%","109.2-240.5","131.6-136.6","132","4494024","1.29","18.93","969.2M","969200000","6.99","4.00","3.02%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (RO) - Investing.com","261.95B","261950000000","370.00","49,920","8%","339.6-439.2","367.4-374.2","370.4","800403291","0.93","19.81","62.8B","62800000000","16.19","9.30","2.51%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (ROG) - Investing.com","261.95B","261950000000","320.70","1,484,190","0.25%","314.35-404.15","320.7-324.35","323.35","800403291","0.93","19.81","62.8B","62800000000","16.19","9.30","2.90%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.22B","1220000000","1,185.00","88","-8.85%","1,110-1,425","1,155-1,190","1,160","1026315","0.24","37.06","614.27M","614270000","31.98","36.00","3.04%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","249.59M","249590000","17.20","4,675","27.41%","13.7-20","16.55-17.2","16.9","14511171","0.83","-","20.24M","20240000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","42.18M","42180000","1.16","101,298","-57.04%","1.16-3.07","1.16-1.22","1.22","36483591","2.6","-","4.49M","4490000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","194.19M","194190000","308.00","438","16.23%","264-340","306-308","310","630495","0.4","-","251.39M","251390000","-2.73","9.00","2.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","20.44B","20440000000","188.40","32,795","-28.37%","172.2-294.2","188.4-192.2","189.6","107643274","1.02","48.21","11.24B","11240000000","3.99","4.00","2.12%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","20.44B","20440000000","192.35","166,500","-29.18%","175-306.6","192.35-195.2","193.35","107643274","1.02","48.21","11.24B","11240000000","3.99","4.00","2.08%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","32.04M","32040000","29.00","1,693","12.4%","20.2-30.6","28.6-29","28.8","1104704","0.86","6.65","94.64M","94640000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.37B","1370000000","960.00","1,313","-37.42%","877-1,542","960-968","964","1431808","1.02","16.29","1.23B","1230000000","58.95","40.00","4.17%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","728M","728000000","7,280.0","54","37.88%","4,780-7,900","7,180-7,280","7,360","100000","0.89","-","25.62B","25620000000","-441,908","15.00","0.21%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.58B","1580000000","101.60","17,994","54.41%","62.5-140","101.2-104","103.2","15593558","1.13","23.97","287.48M","287480000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","321.79M","321790000","96.00","601","-3.52%","95.5-108","96-96","96.5","3351930","0.48","7.94","49.68M","49680000","12.09","3.60","3.75%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.28B","4280000000","110.20","39,706","-14.64%","103.4-143","110-112.2","110.6","38841936","1.4","16.93","1.9B","1900000000","6.51","2.20","2.00%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","17.4B","17400000000","2,323.00","16,892","-16.11%","2,315-3,075","2,314-2,365","2,345","7491672","1.03","28.43","6.41B","6410000000","81.72","80.00","3.44%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","2.68B","2680000000","630.00","9,489","-21.74%","591-943.5","626.5-648","640","4246533","1","30.51","1.1B","1100000000","20.65","3.20","0.51%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","8.13B","8130000000","21.26","852,179","-12.94%","18.54-28.56","21.1-21.48","21.38","382268442","0.75","40.17","2.13B","2130000000","0.53","0.45","2.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","41.1B","41100000000","267.40","371,835","-8.46%","249.3-385.7","266-271.7","269.1","153703609","0.93","40.92","11.67B","11670000000","6.53","2.90","1.08%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","16733","Sonova H Ag Stock Price Today (SOON) - Investing.com","20.49B","20490000000","335.50","144,767","6.24%","301-402","334.7-341.6","337","61087686","0.85","32.39","4.9B","4900000000","10.36","4.40","1.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","84.31M","84310000","15.80","1,013","8.22%","12.8-17.6","15.8-15.9","15.1","5336210","0.46","2.36","39.22M","39220000","6.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.78B","2780000000","465.50","2,397","9.66%","402.5-479.5","463-467","463.5","5979554","0.41","15.69","288.92M","288920000","29.66","17.00","3.65%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.56B","3560000000","35.62","184,959","-17.01%","28.22-45","35.44-36.18","35.82","99965413","-","26.59","3.63B","3630000000","1.34","0.90","2.53%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","154.56M","154560000","46.00","273","0%","40.6-53","46-46","46","3360000","0.73","-","292.6M","292600000","-1.61","0.50","1.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","18.8B","18800000000","117.95","384,369","-17.11%","103.75-210.8","117.5-121.95","118.3","159398659","1.14","47.55","2.02B","2020000000","2.48","6.75","0.57%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SUN) - Investing.com","2.38B","2380000000","70.65","74,487","-39.46%","59.05-144.4","70.65-71.45","70.5","33727637","2.04","17.52","4.88B","4880000000","4.03","3.50","4.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","12.69B","12690000000","250.40","152,047","-22.76%","219.1-333.8","250.4-253.8","251.5","51808408","0.88","16.95","7.31B","7310000000","14.77","5.50","2.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","12.69B","12690000000","47.58","72,641","-23.75%","41.92-64.3","47.58-48.4","47.52","51808408","0.88","16.95","7.31B","7310000000","14.77","1.10","2.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SLHN) - Investing.com","17.15B","17150000000","544.00","137,923","18.06%","433.1-630.8","540.6-545.2","541.8","31528567","1.32","13.62","21.55B","21550000000","39.94","25.00","4.60%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","7.2B","7200000000","93.80","186,983","1.24%","85.95-101.2","93.2-94.75","93.95","76717949","0.53","14.94","732.09M","732090000","6.28","3.35","3.57%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","22.72B","22720000000","78.64","1,372,949","-8.83%","72.54-102.2","78.26-78.98","78.44","288953194","1.15","16.85","44.28B","44280000000","4.67","5.90","7.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","780.01M","780010000","0.2550","726,707","-45.04%","0.229-0.4675","0.255-0.264","0.2635","3058857471","1.55","-","1.64B","1640000000","-","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","29.54B","29540000000","570.20","142,201","10.59%","492-589.8","565-571.2","566.6","51801943","0.33","18.00","11.15B","11150000000","31.68","22.00","3.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","1.76B","1760000000","117.70","46,128","-19.16%","112.2-212.5","117.2-121.4","118","14984943","1.08","9.08","531.3M","531300000","12.97","2.20","1.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (TECN) - Investing.com","3.87B","3870000000","304.00","42,824","-30.34%","268.2-602","301.8-321.8","302","12724263","0.65","30.25","946.62M","946620000","10.05","1.40","0.46%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (TEMN) - Investing.com","6.45B","6450000000","90.02","353,241","-36.34%","71.94-154","89.84-91.84","90.48","71649204","1.54","37.60","1.37B","1370000000","2.39","1.00","1.11%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.23B","2230000000","111.50","834","6.7%","103-113.5","111-113","111.5","20000000","0.21","3.06","392.99M","392990000","36.39","3.10","2.78%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","124M","124000000","6.30","4,655","0%","5.35-8.3","6-6.3","6.3","19682452","1.42","6.12","171.49M","171490000","1.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.37B","1370000000","129.00","2,607","52.3%","82-172","127.8-129.4","128","10594291","0.38","1.71","957.35M","957350000","75.54","3.20","2.48%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","665.94M","665940000","96.00","39,165","46.56%","53.7-99","95.2-98.8","97.2","6936893","1.68","43.24","414.05M","414050000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (UBSG) - Investing.com","60.52B","60520000000","18.07","11,148,128","22.43%","13.11-19.89","18.04-18.24","18.07","3349138367","1.18","8.67","19.86B","19860000000","2.08","0.2327","1.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","68","Valartis Group AG Stock Price Today (VLRT) - Investing.com","51.29M","51290000","13.00","901","44.44%","8.3-15","13-13","13","3945317","0.61","9.78","13.24M","13240000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.39B","1390000000","87.90","23,239","-6.39%","84.6-99.6","87.4-88.9","87.4","15792461","0.74","11.18","242.65M","242650000","7.86","5.00","5.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (VALN) - Investing.com","726.11M","726110000","165.80","7,972","-20.67%","151.2-212.5","165.8-169","164.8","4379462","1.22","88.42","1.75B","1750000000","1.88","1.50","0.90%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","512.38M","512380000","50.60","8,576","31.77%","37.7-58","49.1-50.6","49.3","10126018","0.37","-","133.61M","133610000","-","1.00","1.98%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","8.35B","8350000000","278.40","78,202","-0.43%","257.2-496.6","277.6-286","283.2","29985617","1.53","38.44","901.16M","901160000","7.24","5.50","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.26B","1260000000","431.00","2,294","-10.77%","390-489","431-439","438","2923275","0.59","9.39","1.43B","1430000000","45.9","18.00","4.18%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","773.14M","773140000","39.0","15,660","-32.29%","37.5-64.2","39-40.3","39","19824000","0.91","12.12","816.5M","816500000","3.22","1.30","3.33%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","11.1B","11100000000","171.00","129,566","27.61%","102.3-197.2","171-173.95","171.15","64891338","2.02","75.93","1.75B","1750000000","2.25","2.00","1.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","81.43M","81430000","780.00","20","4.7%","710-790","780-780","780","104400","0.4","41.60","26.17M","26170000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","311.84M","311840000","0.890","57,954","14.69%","0.774-1.325","0.86-0.908","0.9","350378547","0.79","10.12","243.32M","243320000","0.09","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.04B","4040000000","73.10","46,844","1.81%","57.55-89.7","73-74.3","74.5","55235116","1.49","11.24","1.94B","1940000000","6.5","3.00","4.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (VPBN) - Investing.com","566.52M","566520000","93.00","2,540","-17.41%","88.7-116","90.4-93.4","93.6","6091595","0.62","11.16","348.62M","348620000","8.33","5.00","5.38%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","309.38M","309380000","25.90","18,044","61.87%","14.7-26","25.7-26","25.9","11945000","1.34","19.95","510.84M","510840000","1.3","0.50","1.93%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","566.78M","566780000","2,290.0","99","-4.18%","2,260-2,480","2,280-2,300","2,300","247500","0.17","20.66","35.99M","35990000","110.82","35.00","1.53%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","36.9M","36900000","0.322","406,567","-77.08%","0.288-1.705","0.316-0.33","0.32","114586114","2.28","-","21.43M","21430000","-0.26","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","8.05M","8050000","0.670","3,216","-15.72%","0.61-1.6","0.67-0.675","0.61","12009313","2.65","0.14","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","1.73B","1730000000","136.60","5,879","-8.69%","131.6-193","136.2-139","138","12649739","1.07","74.76","669.16M","669160000","1.83","0.58","0.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","810.36M","810360000","69.80","21,080","-14.98%","67-108.6","69.5-70.9","69.5","11609724","0.96","15.45","719.27M","719270000","4.52","1.80","2.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","86.87M","86870000","26.20","604","-10.27%","25-29.8","26.2-26.2","26","3315647","0.2","21.47","8.69M","8690000","1.22","1.00","3.82%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.03B","1030000000","2,010.0","166","2.03%","1,930-2,080","2,010-2,050","2,000","510000","0.49","13.57","71.85M","71850000","148.16","37.50","1.87%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.05B","2050000000","7,120.0","29","4.71%","6,520-7,500","7,120-7,140","7,240","287657","0.21","27.20","379.57M","379570000","261.73","148.50","2.09%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.11B","1110000000","106.90","145,675","-67.41%","95.8-431","105.6-110.8","107.4","10394279","0.08","-","1.73B","1730000000","-23.36","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","64.61B","64610000000","435.70","438,298","15.42%","352.9-461.7","432.3-436.8","436.2","148290970","0.92","13.06","63.34B","63340000000","33.35","20.35","4.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","64.61B","64610000000","435.70","438,298","15.42%","352.9-461.7","432.3-436.8","436.2","148290970","0.92","13.06","63.34B","63340000000","33.35","20.35","4.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.27M","13270000","194.00","9","-0.51%","163-210","194-194","194","70200","-0.12","13.40","55.78M","55780000","14.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.75B","4750000000","1.515","8,971,441","-12.55%","1.355-1.96","1.515-1.542","1.528","3132905277","0.83","9.19","16.12B","16120000000","0.16","0.0904","5.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","42.75B","42750000000","165.3","321,397","-14.24%","153.8-211.7","163.9-167.1","165.5","258550506","0.52","27.83","39.08B","39080000000","5.94","2.50","1.51%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.32B","5320000000","48.09","263,066","2.76%","38.82-59.76","48.03-49.08","48.21","110580102","1.7","14.93","2.98B","2980000000","3.22","1.01","2.10%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","9.83B","9830000000","10.63","3,566,558","-4.2%","9.05-15.37","10.59-10.85","10.79","924276059","1.47","6.49","5.36B","5360000000","1.64","1.29","12.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.22B","5220000000","157.50","27,182","17.8%","131.5-179.2","155.3-158.1","157.3","33149812","0.73","12.84","4.31B","4310000000","12.26","1.925","1.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","7.04B","7040000000","26.530","891,488","5.53%","19.845-26.9","26.45-26.78","26.53","265531155","1.22","-","41.8B","41800000000","-3.25","1.4078","5.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (ADYEN) - Investing.com","44.72B","44720000000","1,444.00","96,556","-22.5%","1,264-2,835","1,440.4-1,506.4","1,482.4","30969860","1.24","94.32","6B","6000000000","15.31","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.81B","3810000000","104.80","48,728","-1.23%","91.8-127.3","103.7-105.3","103.6","36308157","0.59","10.57","242.81M","242810000","9.92","2.89","2.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","9.91B","9910000000","4.865","10,049,195","26.04%","3.333-5.428","4.828-4.884","4.813","2037830905","1.64","6.16","36.14B","36140000000","0.79","0.17","3.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","21.1B","21100000000","140.65","186,013","0.07%","121.8-155.9","140.4-142.7","140.65","150000000","1.02","-","2.65B","2650000000","-0.42","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (AFRY) - Investing.com","17.43B","17430000000","153.9","243,539","-45.46%","142.8-302","153.2-157.8","157.2","113251741","1.37","16.63","20.77B","20770000000","9.26","5.50","3.57%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (AGES) - Investing.com","7.99B","7990000000","43.16","450,464","-13.23%","38.61-50.36","43-43.48","43.16","185062640","0.7","9.55","13.12B","13120000000","4.52","1.925","4.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","413000","Ahold Stock Price Today (AD) - Investing.com","25.55B","25550000000","25.62","3,319,217","6.33%","24.09-31.4","25.5-25.73","25.63","997312217","0.36","11.72","77.11B","77110000000","2.19","0.95","3.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","6.53B","6530000000","2.442","3,219,272.43","-8.88%","1.726-2.769","2.428-2.488","2.454","2673428473","2.11","11.39","2.87B","2870000000","0.21","0.045","1.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","146.83B","146830000000","408.10","1,077,183","53.54%","220-413.3","400-408.1","401.8","359788000","2.34","12.43","64.42B","64420000000","33.02","1.90","4.46%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32900","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","14.25B","14250000000","80.66","604,393","-24.48%","69.62-108.45","80.66-83","81.84","176718112","1.02","19.52","9.85B","9850000000","4.13","1.98","2.45%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","110.48B","110480000000","267.3","1,102,710","-12.59%","234.4-390.8","267.3-273.6","270.8","413326315","1.3","24.37","42.56B","42560000000","10.97","6.00","2.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","24.16B","24160000000","22.89","3,797,472","-61.05%","20.61-75.89","22.79-24.3","23.77","1055282496","-","23.71","5.54B","5540000000","0.97","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","25.45B","25450000000","56.560","923,496","-8.33%","48.86-66.38","56.56-58.1","56.56","449891058","1.2","-","3.59B","3590000000","-0.32","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","21.84B","21840000000","86.0","1,799,385","-62.67%","77.2-248.6","85.8-89.5","85.6","254074119","1.02","85.44","4.15B","4150000000","1.01","0.29","0.34%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","6.96B","6960000000","31.070","504,309","-20.78%","30.77-47.59","31.03-32.16","31.17","223888620","0.67","41.05","2B","2000000000","0.76","0.26","0.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (ANDR) - Investing.com","4.38B","4380000000","44.160","175,110","-7.23%","33.84-50.95","43.8-45.18","44.16","99190685","0.81","11.66","6.5B","6500000000","3.26","1.65","3.74%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (ABI) - Investing.com","102.76B","102760000000","51.87","1,728,212","-17.47%","46.66-65.86","51.77-52.27","51.15","1981024587","1.24","27.75","51.54B","51540000000","1.87","0.35","0.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (ARGX) - Investing.com","16.12B","16120000000","295.10","81,290","33.29%","201.4-320","289.5-299.3","288.8","54633958","0.72","-","486.55M","486550000","-10.69","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","4.72B","4720000000","4.265","6,406","-38.19%","4.2-7.152","4.265-4.332","4.293","1101790383","1.08","8.57","1.44B","1440000000","0.5","0.23","5.39%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (ASMI) - Investing.com","13.97B","13970000000","287.50","261,231","7.96%","240.1-438.7","285.45-298.5","293.9","48580000","1.64","27.29","1.85B","1850000000","10.53","2.50","0.87%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","209.68B","209680000000","525.50","850,755","-5.84%","486.3-777.5","523.2-539","535.1","399001613","1.37","35.09","18.61B","18610000000","14.97","5.50","1.05%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.77B","5770000000","42.49","679,329","22.13%","32.25-46.29","42.22-42.6","42.48","135793392","1.32","7.37","9.85B","9850000000","5.77","2.42","5.70%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","270.7B","270700000000","243.7","1,626,194","-4.84%","220-290.6","242.8-247.2","244.4","1110776334","0.85","23.52","99.79B","99790000000","10.36","4.20","1.72%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","26.41B","26410000000","16.7150","7,211,221","-2.17%","15.3-21.55","16.62-16.935","16.835","1580157382","1.02","9.38","98.06B","98060000000","1.78","1.07","6.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","18.49B","18490000000","22.58","4,093,341","44.28%","14.35-23.15","22.55-22.63","22.61","818824297","1.11","-","11.27B","11270000000","-0.37","0.74","3.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0017486889","41272","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","655.43B","655430000000","112.0","5,662,382","-10.47%","99.4-159.5","112-113.9","113","6100498548","1.13","28.42","114.98B","114980000000","3.94","12.75","11.38%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","18252","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.75B","4750000000","3.150","18,071,431","5.18%","2.126-3.762","3.144-3.249","3.23","1507029975","1.41","7.36","3.74B","3740000000","0.43","0.19","6.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","4.59B","4590000000","0.8222","52,670,528","29.52%","0.497-0.95","0.821-0.8376","0.8222","5586285493","1.37","9.27","4.58B","4580000000","0.08","0.0243","2.96%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.47B","6470000000","6.25","2,207,818","18.73%","3.85-7.03","6.21-6.39","6.31","1058880999","-","5.98","6.86B","6860000000","-","0.05","0.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14702","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","23.82B","23820000000","90.74","1,215,703","-6.84%","78.82-138.9","90.5-95.3","90.74","262470034","1.26","11.83","5.56B","5560000000","8.29","4.30","4.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BKT) - Investing.com","5.26B","5260000000","5.852","3,576,968","27.25%","4.006-6.08","5.826-5.954","5.852","898666154","1.33","12.39","1.84B","1840000000","0.44","0.1971","3.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","31.08B","31080000000","4.957","30,635,405","-4.98%","4.384-6.292","4.942-5.034","4.957","6269666730","1.89","7.62","13.6B","13600000000","0.62","0.3101","6.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","58.36B","58360000000","153.40","494,517","5.57%","126.6-204.4","152.8-156","153.6","380468980","1.72","54.68","18.08B","18080000000","2.81","1.10","0.72%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0017768716","6000","Boliden AB Stock Price Today (BOL) - Investing.com","113.43B","113430000000","414.70","1,584,458","25.1%","257.56-493.44","411.6-430.8","423","273511169","0.99","10.81","73.37B","73370000000","38.36","26.00","6.27%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","27.22B","27220000000","3.380","22,389,614","19.86%","2.217-3.436","3.38-3.427","3.38","8052835000","1.36","4.29","11.3B","11300000000","0.69","0.1185","3.51%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","11.2B","11200000000","9.8960","2,067,297","-7.51%","8.73-13.475","9.884-10.02","9.926","1131518518","0.41","39.80","2.17B","2170000000","0.25","0.06","0.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","130.82B","130820000000","862.2","310,793","-22.08%","769.4-1,190.5","857.2-871.8","859.8","140481113","0.92","18.17","66.63B","66630000000","47.46","24.00","2.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","58.9B","58900000000","179.55","285,226","-18.55%","173.88-272.78","178.55-180.82","182.93","328400968","-","-","7.04B","7040000000","-","7.25","3.91%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","10.5B","10500000000","104.20","466,780","-39.14%","104.02-212","104-109.7","107.94","100738800","0.59","43.20","1.1B","1100000000","2.41","1.00","0.92%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","27.86B","27860000000","41.08","1,626,588","-17.94%","38.03-61.92","41-41.64","41.08","678125373","0.15","-","2.86B","2860000000","-0.75","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","67.02B","67020000000","509.0","227,913","-6.57%","453.6-604.8","505.8-512.2","507","131669973","0.55","40.93","8.52B","8520000000","12.44","13.08","2.57%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","1.87B","1870000000","12.20","276","-35.45%","11.7-19","12.2-12.2","12.6","148952272","0.98","7.29","1.33B","1330000000","1","64.00","6.11%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","20.44B","20440000000","15.09","5,370,335","-15.51%","13.21-19.69","15.03-15.19","15.22","1354556395","1.67","12.45","41.02B","41020000000","1.21","0.28","1.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.78B","3780000000","119.30","45,964","-7.95%","110.7-144.2","116.9-119.3","116.8","31662206","0.53","9.81","532.93M","532930000","12.17","4.20","3.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","171.97B","171970000000","810.0","276,146","-17.55%","785.6-1,194","808-819.8","808","212307124","0.82","36.39","20.61B","20610000000","22.26","19.00","2.35%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (CORB) - Investing.com","1.98B","1980000000","33.66","84,856","-29.37%","28.4-49","33.58-34.22","33.18","58950269","0.86","25.38","1.07B","1070000000","1.33","0.56","1.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","96.84B","96840000000","113.8","2,208,066","-0.04%","93.6-133.3","113.4-114.4","113.2","851299756","0.76","8.00","75.11B","75110000000","14.23","2.00","1.76%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","67.37B","67370000000","305.7","334,496","-11.47%","248.7-394.7","300.2-309","302.1","220381046","1.46","28.54","18.39B","18390000000","10.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3336","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","6.59B","6590000000","120.40","154,829","-14.85%","106.2-208.8","120.4-126.05","124.05","54704844","-0.1","-","1.24B","1240000000","-","1.05","0.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","32426","Dino Polska SA Stock Price Today (DNP) - Investing.com","30.79B","30790000000","314.10","268,459","9.6%","240-376.8","306.3-318.6","306.3","98040000","0.66","36.15","14.46B","14460000000","8.69","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","295.19B","295190000000","190.40","1,565,253","0.82%","168.4-220.5","188.7-191.95","190.45","1550365021","1.24","11.23","36.99B","36990000000","16.96","9.75","5.12%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","9333","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","24.28B","24280000000","76.00","1,300,164","-49.27%","69.02-158.5","75.76-78.3","77.18","319499993","1.85","13.80","24.18B","24180000000","5.51","2.45","3.22%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","256.41B","256410000000","1,115.5","463,754","-24.19%","1,002-1,696","1,114-1,137","1,122.5","229861049","1.16","19.76","209.82B","209820000000","56.46","5.50","0.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (DUFNz) - Investing.com","3.49B","3490000000","38.52","111,340","-32.7%","28.13-65.64","38.33-39.7","39.05","90785726","-","-","3.92B","3920000000","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","18.41B","18410000000","4.67","9,240,730","4.26%","3.65-5.03","4.63-4.69","4.64","3946577854","0.9","32.43","17.4B","17400000000","0.14","0.19","4.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","42.45B","42450000000","152.3","2,306,029","-29.74%","137.3-228.2","151.8-154.8","153.1","276455778","1.15","11.06","126.72B","126720000000","13.77","9.20","6.04%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","29.11B","29110000000","76.10","262,945","-39.36%","62.77-132.61","76.06-77.02","73.96","382083120","-","-","14.55B","14550000000","-","2.30","3.01%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","10.39B","10390000000","151.90","78,914","72.81%","86.8-162.2","150.2-154.2","151.5","68720810","0.24","37.83","2.55B","2550000000","4.02","1.225","0.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.56B","8560000000","53.42","342,093","9.09%","48.05-56.9","53.28-53.7","53.36","160259695","0.11","24.45","2.03B","2030000000","2.18","2.05","3.84%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.64B","5640000000","21.580","1,076,809","10.78%","17.7-22.3","21.45-21.64","21.58","261488128","0.59","13.29","1.44B","1440000000","1.54","1.377","6.38%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (ELE) - Investing.com","21.63B","21630000000","20.430","1,154,959","-6.24%","17.055-22.9","20.21-20.49","20.43","1058589659","0.46","14.23","36.83B","36830000000","1.36","1.1641","5.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66867","Enel Stock Price Today (ENEI) - Investing.com","60.01B","60010000000","5.905","27,064,742","-25.55%","5.29-8.228","5.865-6.02","5.954","10161790794","0.78","18.35","148.02B","148020000000","0.32","0.38","6.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (ENI) - Investing.com","50.96B","50960000000","14.258","14,225,586","37.36%","9.331-14.852","14.054-14.258","14.072","3573863546","1.06","5.94","127.73B","127730000000","2.4","0.86","6.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","226.62B","226620000000","196.35","1,366,272","5.96%","168.55-240.3","194.35-197.25","195.55","1206393600","0.88","30.97","41.96B","41960000000","6.34","3.00","1.53%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","274.61B","274610000000","275.90","1,040,645","-9.48%","228-557.8","275.9-287","280.9","995309036","-","28.45","16.71B","16710000000","9.7","2.80","1.01%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (EQNR) - Investing.com","1.12T","1.12E+12","347.95","4,678,632","82.12%","167.18-365.05","342.05-349.3","343.35","3209910088","1.14","10.49","1.03T","1.03E+12","33.16","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","12.19B","12190000000","30.070","1,046,000","-11.58%","23.9-45.57","29.89-30.32","30.07","405470710","1.43","7.42","5.89B","5890000000","4.17","1.60","5.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","181.61B","181610000000","258.40","1,758,874","-10.62%","211.9-310","256.1-259.2","257.5","702342489","0.4","26.93","128.64B","128640000000","9.67","7.00","2.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","3.98B","3980000000","29.71","408,854","-41.35%","28.51-52.34","29.58-30.33","29.72","133839188","-0.18","12.06","9.92B","9920000000","2.46","1.03","3.46%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.57B","5570000000","72.45","20","-0.48%","58.55-88.15","72.45-72.45","71.9","76732726","1.18","3.08","4.49B","4490000000","1.9","1.75","2.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","214.61B","214610000000","1,006.60","978,279","-35.61%","858-1,607","999.9-1,034.6","1,014","213205250","1.29","31.77","12.14B","12140000000","31.69","1.42","1.48%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","15.71B","15710000000","67.12","282,714","-5.12%","55.12-85.62","66.76-68.96","68.36","234024256","1.18","9.41","33.62B","33620000000","7.13","0.43","0.64%","-","1970-01-01");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (FABGs) - Investing.com","38.26B","38260000000","119.72","164,379","-14.81%","108.95-58,603.22","119.5-120.65","125.5","318998267","-","-","3.01B","3010000000","-","3.80","2.91%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017832488","1040","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","74.03B","74030000000","66.16","1,874,598","-28.01%","65.42-120.7","65.74-68","66.39","1119000000","0.9","3.51","9.35B","9350000000","18.86","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (RACE) - Investing.com","34.69B","34690000000","189.71","484,849","-12.53%","178.87-278.78","189.43-193.95","197.88","182858389","-","36.68","4.77B","4770000000","4.37","1.362","0.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.84B","17840000000","24.500","1,349,533","2.63%","21.938-27.652","24.34-24.6","24.5","728186088","0.92","22.79","6.78B","6780000000","1.07","0.4722","1.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","7.7B","7700000000","12.6300","2,038,531","-9.01%","11.745-17.51","12.55-13.285","13.17","609971994","0.9","18.86","875.02M","875020000","0.67","0.39","3.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","15.17B","15170000000","17.07","2,116,841","-27.05%","14.14-27.96","16.94-17.29","16.83","888294465","1.39","-","134.53B","134530000000","-2.9","1.14","6.68%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.44B","3440000000","52.42","266,324","-13.98%","41.3-66.86","51.74-52.84","51.52","65648221","0.43","-","558.46M","558460000","-1.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (GALP) - Investing.com","10.08B","10080000000","12.15","2,934,598","23.53%","8.06-12.68","11.82-12.15","11.76","829250635","0.93","2,515.53","16.44B","16440000000","0","0.50","4.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","12.27B","12270000000","18.025","2,656,935","-29.45%","12.56-29","17.98-18.05","18.025","680822780","0.63","-","9.57B","9570000000","-1.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","12.55B","12550000000","86.10","197,965","-8.05%","82.24-105.05","86.08-86.96","86.52","145752936","0.76","-","11.67B","11670000000","-0.56","1.925","2.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","137.64B","137640000000","2,101.0","131,725","-15.45%","1,946-3,124","2,085-2,123","2,065","65513550","1.38","58.38","9.02B","9020000000","35.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (GETIBs) - Investing.com","76.64B","76640000000","287.69","271,189","-7.23%","253.67-435.27","281.4-289.7","281.6","272369573","-","-","27.06B","27060000000","-","4.00","1.42%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4112","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","100.59B","100590000000","201.20","345,134","6.51%","182.25-230.8","196.9-201.6","199.8","499963587","0.31","14.13","33.25B","33250000000","14.24","7.70","3.83%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (GL9) - Investing.com","2.98B","2980000000","10.80","606,123","-22.91%","10.07-15.25","10.76-10.94","10.76","276175982","0.78","22.36","6.24B","6240000000","0.48","0.2928","2.71%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","33.94B","33940000000","265.7","553,325","-47.47%","215.3-589.4","262.8-270.1","265.5","127749700","0.77","31.72","15.52B","15520000000","8.38","1.55","0.58%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (GRLS) - Investing.com","10.9B","10900000000","18.675","1,273,675","-14.41%","14.1-25.94","18.545-19.09","18.675","678539948","0.09","63.46","7.47B","7470000000","0.27","0.426","2.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (HMb) - Investing.com","224.76B","224760000000","135.8","5,757,001","-35.12%","110.1-213.4","135.2-138.4","136.1","1655072000","1.13","18.28","208.07B","208070000000","7.43","6.50","4.79%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (HEIO) - Investing.com","21.03B","21030000000","73.00","162,412","-12.05%","62.4-87.05","72.65-73.8","72.7","288030168","0.81","12.64","21.94B","21940000000","5.77","1.24","1.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","53.09B","53090000000","92.24","651,488","-5.45%","77.5-104.6","92.02-93.08","91.78","575594561","0.82","15.98","21.94B","21940000000","5.77","1.24","1.34%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","4.87B","4870000000","3.337","3,126,344","-6.58%","3.008-3.782","3.331-3.402","3.383","1458438745","0.65","14.91","18.11B","18110000000","0.22","0.12","3.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","324.24B","324240000000","120.58","1,891,886","-0.88%","108.73-163.89","120.05-122.5","118.75","2695277888","-","-","47.34B","47340000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","32.2B","32200000000","93.5","620,016","-10.7%","77.7-125.6","92.5-94.3","93.2","344436846","1.37","13.29","17.37B","17370000000","7.04","3.00","3.21%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (HOLMBs) - Investing.com","81.31B","81310000000","496.92","109,056","28.82%","365.54-8,823.3","493-506.8","503.5","161925685","-","-","20.53B","20530000000","-","7.50","1.49%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.73B","3730000000","35.74","313,410","-7.43%","26.41-45.93","35.33-35.95","35.48","104364676","0.94","17.12","3.82B","3820000000","2.09","0.94","2.63%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","52.88B","52880000000","92.43","508,538","-25.5%","83.56-145.59","92.04-93.32","90.62","570422449","-","-","48.71B","48710000000","-","3.00","3.30%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (IBE) - Investing.com","68.69B","68690000000","10.810","15,283,408","4.43%","8.472-11.485","10.69-10.93","10.81","6353951890","0.51","18.30","41.18B","41180000000","0.58","0.3564","3.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","32.24%","387.55-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","38.09%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.22B","8220000000","144.40","161,605","9.23%","125-211.3","141.9-145","141.9","56943558","1.16","39.67","3.44B","3440000000","3.64","1.62","1.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (IMFI) - Investing.com","2.67B","2670000000","19.270","177,538","0.26%","18.68-23.26","19.26-20.4","19.27","138649299","0.9","8.56","375M","375000000","2.68","0.75","3.89%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","68.69B","68690000000","22.070","6,536,532","-30.31%","18.545-32.85","21.96-22.48","22.07","3112425695","1.14","23.24","27.72B","27720000000","0.94","0.7533","3.41%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","111.08B","111080000000","259.12","248,984","-24.99%","230.8-354.4","257.6-260.55","248.5","431899108","-","-","-11,320,000,000","-11320000000","-","6.75","2.67%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","83.21B","83210000000","228.4","794,084","6.23%","185.9-295","228.3-237.6","234.7","364323000","1.4","36.62","22.97B","22970000000","6.24","2.30","1.01%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","38.93B","38930000000","10.35","20,715,487","-8.75%","7.9-14","10.32-10.53","10.43","3759514496","2.11","9.56","18.26B","18260000000","1.08","1.122","10.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","3.94B","3940000000","7.415","892,774","-19.49%","6.93-9.575","7.335-7.42","7.415","531443130","0.96","8.42","483.05M","483050000","0.91","0.22","2.97%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (ITPG) - Investing.com","4.55B","4550000000","43.120","315,640","-14.27%","34.56-69.1","43.12-44.2","43.58","105578925","0.9","22.27","1.72B","1720000000","1.94","0.28","0.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","38.28B","38280000000","1.9730","121,833,699","-20.46%","1.6816-2.92","1.9582-2.011","2","19399833528","1.53","10.42","19.26B","19260000000","0.19","0.2506","12.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","587.25B","587250000000","183.4","3,712,659","-5.83%","167.8-233.9","183.4-186.3","184","3063642331","1.03","6.14","55.37B","55370000000","29.86","4.00","2.18%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","9.97B","9970000000","10.390","1,282,565","12.49%","8.552-10.86","10.355-10.47","10.39","959906127","0.27","42.37","801.9M","801900000","0.25","0.3225","3.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","22.99B","22990000000","124.50","738,436","-7.23%","93.66-162.4","124.25-127.6","123.35","184698144","1.24","45.10","71.36B","71360000000","2.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (IG) - Investing.com","4.84B","4840000000","5.975","1,548,037","8.44%","5.084-6.41","5.95-6.03","5.975","810245718","0.49","12.94","2.74B","2740000000","0.46","0.295","4.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.5B","13500000000","26.86","331,781","-15.56%","23.7-32.07","26.58-26.98","26.66","502745857","-","17.80","7B","7000000000","1.51","0.70","2.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","11.9B","11900000000","18.94","953,385","18.67%","14.5-22.2","18.78-19.02","18.72","628434220","0.55","24.13","21.62B","21620000000","0.78","0.785","4.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","4.18B","4180000000","19.46","2,854,071","-73.92%","16.47-83.56","19.44-20.98","20.45","214966059","0.45","-","4.5B","4500000000","-5.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","24.06B","24060000000","57.72","767,013","-14.74%","49.75-86.5","57.62-59.16","58.74","416862017","1.44","9.77","7.49B","7490000000","5.91","7.42","12.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","22000","Kerry Group Stock Price Today (KYGa) - Investing.com","16.69B","16690000000","94.38","257,323","-14.04%","92.76-130","93.64-95.06","93.5","176937433","0.48","21.96","7.35B","7350000000","4.3","0.952","1.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","9.06B","9060000000","23.30","657,690","-20.21%","20.6-37.72","23.14-23.77","23.18","397458150","0.69","15.51","11.47B","11470000000","1.5","0.90","3.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","29.11B","29110000000","145.55","741,313","-28.76%","112.3-203.6","144.3-149.35","145.55","200000000","1.25","3.93","32.05B","32050000000","30.78","3.00","2.06%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","13.78B","13780000000","73.70","127,189","-8.4%","70.5-107","73.56-79.16","76.86","181654980","-","25.07","6.5B","6500000000","-","0.459","0.60%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","54.39B","54390000000","194.98","176,840","-37.37%","160.34-407.1","193.75-200.2","195.7","278057989","-","-","1.69B","1690000000","-","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","4.43B","4430000000","17.91","298,944","-5.69%","16.53-22.1","17.8-18.16","17.93","247144399","0.3","4.75","394M","394000000","3.77","0.38","2.12%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","24.74B","24740000000","47.75","967,085","-28.86%","41.33-72.18","47.59-48.2","47.43","518177303","0.58","26.13","10.63B","10630000000","1.83","1.75","3.66%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","26.89B","26890000000","156.65","436,272","2.75%","133.9-200.5","154.45-159.15","155.4","171638730","0.82","25.18","9.2B","9200000000","6.22","2.50","1.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","13.63B","13630000000","3.382","14,426,142","24.38%","2.499-3.478","3.368-3.387","3.376","4031300229","0.34","-","2.59B","2590000000","-","0.136","4.02%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (LDOF) - Investing.com","5.99B","5990000000","10.415","5,163,352","45.58%","5.756-10.58","10.28-10.58","10.215","575307275","1.36","9.05","20.36B","20360000000","1.15","0.14","1.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","101067","Ericsson B Stock Price Today (ERICb) - Investing.com","270.84B","270840000000","80.82","8,767,447","-25.72%","72.59-117.32","80.55-82.09","80.54","3330142429","0.34","11.99","237.6B","237600000000","6.74","2.50","3.09%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","115.07B","115070000000","465.70","21,921","-13.33%","420.6-636.8","463.4-472","460.8","248000000","-","-","25.98B","25980000000","-","3.75","0.76%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","135.14B","135140000000","474.90","921,208","60.22%","248.7-484.4","467.9-476.6","471.8","284568178","0.92","-","26.86B","26860000000","-0.38","2.25","4.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.04B","8040000000","9.500","4,191,465","-5.14%","7.17-10.88","9.454-9.594","9.54","846252991","1.33","8.92","2.35B","2350000000","1.07","0.66","6.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.92B","4920000000","10.540","970,539","11.91%","8.37-11.11","10.28-10.57","10.54","466885259","1.23","8.92","492.26M","492260000","1.11","0.3673","3.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","391.77B","391770000000","21,320","29,019","17.99%","16,020-24,920","21,040-21,550","21,240","18433534","1.42","2.64","476.31B","476310000000","8,062.63","2,500.00","11.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (MONC) - Investing.com","12.32B","12320000000","45.89","824,433","-21.29%","39.56-70.2","45.72-47.3","46.26","268576110","0.68","31.75","2.05B","2050000000","1.45","0.60","1.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (MOWI) - Investing.com","121.78B","121780000000","235.50","959,020","2.66%","199.3-267.2","233.2-242.3","240.8","517111091","0.96","26.28","43.25B","43250000000","8.96","6.71","2.85%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.1%","3.99-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","27.02B","27020000000","28.120","697,307","31.1%","21.27-29.96","27.8-28.2","28.12","960810980","0.72","23.17","25.6B","25600000000","1.14","0.972","3.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (NEL) - Investing.com","21.88B","21880000000","14.04","8,420,298","-16.43%","10.5-21.45","13.97-14.37","14.12","1558434990","0.68","-","798.01M","798010000","-1.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4782","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","34.07B","34070000000","44.19","1,338,426","-21.29%","30.81-57.02","43.43-44.79","43.35","768083170","1.09","16.71","17.54B","17540000000","2.64","0.82","1.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","12.05B","12050000000","9.190","3,340,292","-44.3%","8.31-19.405","9.162-9.59","9.462","1311356463","-","116.17","2.8B","2800000000","0.08","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","173.95B","173950000000","86.3","3,114,058","-4.22%","70.5-138.6","86.1-88.4","87.5","2016066488","1.52","51.96","32.75B","32750000000","1.66","0.50","0.58%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (NN) - Investing.com","14.09B","14090000000","45.45","1,043,761","9.15%","35.6-53","45.35-45.98","45.77","310000000","1.12","4.56","23.97B","23970000000","9.97","2.49","5.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","26.41B","26410000000","4.689","12,547,530","3.95%","4.118-5.769","4.681-4.732","4.688","5632648198","1.11","17.56","22.47B","22470000000","0.27","0.08","1.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","1.77B","1770000000","12.84","1,648,458","-62.27%","11.1-36.7","12.83-13.41","13.07","138251324","0.99","8.15","1.79B","1790000000","1.58","0.55","4.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","35.21B","35210000000","9.365","7,319,971","2.25%","7.852-11.446","9.312-9.45","9.387","3762957662","1.06","9.22","5.32B","5320000000","0.76","0.69","7.37%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Viaplay Group AB Stock Price Today (VPLAYa) - Investing.com","36.38B","36380000000","300.00","275","-25.93%","282-530","300-303","303","77947526","-","33.64","13B","13000000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","150.95B","150950000000","73.58","5,883,254","33.2%","48.25-94.82","72.86-74.86","74.3","2051475662","1.54","12.42","149.65B","149650000000","5.93","3.40","4.62%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","49295","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.77T","1.77E+12","779.2","2,136,153","58.52%","492.4-834.5","775-784.8","770","2270751119","0.82","36.33","149.03B","149030000000","21.45","10.40","1.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","121.48B","121480000000","437.7","435,287","-2.54%","379.3-545.8","434.9-440.7","436.8","277534272","0.92","39.61","15.55B","15550000000","11.05","5.50","1.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22434","OMV AG Stock Price Today (OMVV) - Investing.com","17.82B","17820000000","54.500","492,516","7.03%","37.3-58.68","53.06-55.08","54.5","327011401","1.45","7.28","44.95B","44950000000","6.39","2.30","4.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.28B","5280000000","37.53","329,153","6.41%","33.28-46","37.48-38.01","37.77","140601507","0.48","27.59","1.04B","1040000000","1.36","1.50","4.00%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (ORK) - Investing.com","72.15B","72150000000","72.40","1,636,791","-17.07%","69.98-91.6","71.74-72.68","72.5","996578096","-0.17","15.20","52.21B","52210000000","4.76","3.00","4.14%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","31.22B","31220000000","73.00","1,151,480","-10.47%","61.14-91.2","70.5-73.04","73","427709061","1.33","2.88","152.23B","152230000000","26","3.50","4.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","320.59B","320590000000","763.00","575,377","-12.76%","629.6-1,057.5","757.7-775.8","760.7","420169356","0.83","21.97","92.49B","92490000000","34.73","12.50","1.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","32.71%","52.15-54.15","68.79-69.83","69.407","94183686","0.74","-","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","51.93B","51930000000","555.0","386,475","-32.22%","486.8-950","553.2-564","554","93570508","1.61","12.09","24.58B","24580000000","45.89","16.00","2.88%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","20.08B","20080000000","23.09","3,316,215","-50.01%","21.65-46.91","22.98-23.46","23.08","869298000","1.05","43.54","17.25B","17250000000","0.53","0.85","3.68%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","4.58B","4580000000","4.5750","2,388,193","-10.4%","3.9-6.73","4.568-4.72","4.669","1000000000","1.05","12.30","8.27B","8270000000","0.37","0.161","3.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","38.61B","38610000000","30.89","4,159,225","-23.54%","27.95-50.44","30.64-31.9","30.89","1250000000","1.28","8.13","10.47B","10470000000","3.9","1.83","5.92%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","12.9B","12900000000","9.920","2,944,826","-15.93%","8.36-12.73","9.878-10.13","10.015","1300877079","1.02","7.93","44.74B","44740000000","1.25","0.59","5.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","117.84B","117840000000","46.23","3,178,459","-46.87%","40.06-86.8","46.22-47.58","46.99","2548716108","-","3.87","5.6B","5600000000","11.95","0.14","0.30%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (PROX) - Investing.com","5.09B","5090000000","15.78","1,008,354","-6.79%","15.68-18.91","15.78-16.03","15.94","322691135","0.18","11.55","5.57B","5570000000","1.37","0.84","5.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.69B","7690000000","29.1700","718,360","-1.02%","26.28-35.55","29.09-29.96","29.61","263491378","0.97","21.53","13.6B","13600000000","1.35","0.55","1.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","26.73B","26730000000","30.96","2,168,686","-18.97%","27.72-41.68","30.81-31.99","30.96","863390681","1","7.75","40.68B","40680000000","3.86","1.94","6.27%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","4.02B","4020000000","12.230","1,402,072","-39.63%","9.965-29.5","12.11-12.54","12.23","328939621","1.32","3.22","4.73B","4730000000","3.63","0.75","6.13%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","9.57B","9570000000","52.36","524,671","-18.54%","46.46-67.5","52.36-53.08","52.32","182826254","1.46","11.87","25.73B","25730000000","4.41","5.00","9.55%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (RECI) - Investing.com","8.13B","8130000000","39.54","251,995","-14.27%","39.46-57.9","39.46-41.06","40.72","205587354","0.19","21.06","1.61B","1610000000","1.88","1.10","2.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2087","Red Ele.Corp Stock Price Today (REE) - Investing.com","10.29B","10290000000","19.075","1,488,616","14.98%","15.46-20.05","18.925-19.25","19.075","539276567","0.33","14.85","1.97B","1970000000","1.26","0.81","4.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","22.18B","22180000000","15.160","9,223,333","34.76%","8.692-15.31","14.84-15.16","15.16","1463285482","1.45","7.94","57.01B","57010000000","1.62","0.2673","1.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","204.41B","204410000000","27.70","12,339,392","68.96%","15.46-28.45","27.28-27.75","27.51","7430450556","-","10.26","270.58B","270580000000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","29.67B","29670000000","597","125,650","-23.99%","535-858","589-603","585","49719879","1.01","22.65","9.3B","9300000000","26.35","14.50","2.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (SAABBs) - Investing.com","57.95B","57950000000","437.02","140,465","79.07%","210.45-440.4","433.9-440.4","422.8","131965259","-","-","39.28B","39280000000","-","4.90","1.15%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","82.12B","82120000000","246.70","409,169","-0.6%","200.5-385.6","244-251.7","247.2","443914924","0.79","11.84","3.25B","3250000000","20.77","2.15","0.87%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005495616","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.07B","1070000000","5.1680","3,534,442","-51.85%","4.3333-10.8762","5.158-5.346","5.294","207831292","1.31","-","10.68B","10680000000","-11.72","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","82.15B","82150000000","698.00","238,334","7.38%","553.4-785.5","695-716","711","117697638","0.64","27.39","16.54B","16540000000","25.48","20.00","2.87%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","22.23B","22230000000","41.68","1,306,587","7.59%","35.85-48.74","41.51-41.88","41.7","533261351","1.09","8.91","12.84B","12840000000","4.68","2.10","5.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (SAND) - Investing.com","260.66B","260660000000","207.80","2,823,062","-7.73%","168-263.2","206.1-209","207","1254385923","1.28","19.67","88.93B","88930000000","10.57","4.75","2.29%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","49.73B","49730000000","2.9635","70,404,803","-13.91%","2.49-3.508","2.9525-3.011","2.9635","16781619294","1.65","6.49","39.54B","39540000000","0.47","0.081","2.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","49.73B","49730000000","2.9635","70,404,803","-13.91%","2.49-3.508","2.9525-3.011","2.9635","16781619294","1.65","6.49","39.54B","39540000000","0.47","0.081","2.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","26.06B","26060000000","255.00","88,666","-6.83%","226.2-394","252.8-256.2","254.2","102189314","1.35","13.58","6.39B","6390000000","18.78","4.84","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.68B","2680000000","15.20","526,847","8.11%","11.72-15.9","15.07-15.22","15.11","176654397","0.94","7.47","3.43B","3430000000","2.03","0.9137","6.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","124.59B","124590000000","177.4","1,792,554","29.35%","129.4-203.7","175.3-179.9","178.1","702342489","0.75","17.65","19.67B","19670000000","10.05","2.25","1.27%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","15.11B","15110000000","95.16","665,212","-56.67%","86.02-246.7","92.76-96","92.2","158756031","0.85","-","3.07B","3070000000","-4.82","2.54","2.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","40.01B","40010000000","183.50","550,369","-55.49%","166.6-492.7","183.2-190.8","187.7","234010501","0.79","-","14.87B","14870000000","-138.76","2.00","1.09%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","234.73B","234730000000","109.20","4,045,180","0.74%","91.64-141.85","108.75-110.05","109.2","2146661948","1.04","9.21","34.48B","34480000000","11.86","6.00","5.49%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","36.82B","36820000000","101.00","1,394,499","-24.96%","99.24-155.95","100.65-103.55","100.75","364583897","0.88","11.18","110.48B","110480000000","9.03","4.40","4.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","4.76B","4760000000","38.36","591,534","-28.14%","33.72-54.76","38.35-39.06","38.5","124052004","1.1","11.85","7.05B","7050000000","3.24","1.45","3.78%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","21.41B","21410000000","545.0","94,565","-32.21%","452.1-887","541.4-553.4","543","39286573","1.37","28.69","3.73B","3730000000","19","7.50","1.38%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","70.52B","70520000000","171.00","1,171,591","-28.3%","160.7-259.4","170.75-173.9","172.95","412381305","1.29","10.66","146.25B","146250000000","16.04","7.00","4.09%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42763","SKF B Stock Price Today (SKFb) - Investing.com","82.88B","82880000000","180.6","2,389,524","-21.14%","142.1-234.6","180-183","180.3","455351068","1.25","10.92","84.81B","84810000000","16.54","7.00","3.88%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (SRG) - Investing.com","17.58B","17580000000","5.372","7,708,215","9.63%","4.624-5.61","5.328-5.41","5.372","3272301581","0.45","12.04","4.94B","4940000000","0.45","0.262","4.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","7.26B","7260000000","216.00","36,338","-36.92%","214-436.8","216-222.8","218.6","33607072","0.85","2.85","41.54M","41540000","75.9","2.19","1.01%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","1.95B","1950000000","12.58","393,401","-41.62%","9.83-26.35","12.48-12.67","12.5","154856995","-","16.25","5.33B","5330000000","0.77","0.63","5.01%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","43.21B","43210000000","13.792","14,782,785","-19.66%","12.086-19.35","13.746-14.35","14.264","3132986406","1.44","3.28","149.42B","149420000000","4.2","1.04","7.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","13.87B","13870000000","17.460","2,274,128","16.87%","13.67-20.01","17.395-17.67","17.52","788619987","1.26","9.76","10.69B","10690000000","1.79","0.55","3.15%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (STB) - Investing.com","39.37B","39370000000","83.64","1,360,989","0.8%","71.22-99.44","82.62-84.02","83.5","470652652","1.65","10.98","77.76B","77760000000","7.62","3.50","4.18%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","29.33B","29330000000","100.25","1,181,856","12.72%","58.04-100.5","96.9-100.5","97.84","292531678","2.25","216.94","49.14B","49140000000","0.46","1.00","1.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","192.44B","192440000000","96.94","5,073,314","3.46%","82.92-108.15","96.28-97.6","97.1","1980028494","0.64","9.70","26.81B","26810000000","10","5.00","5.16%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","166.18B","166180000000","148.00","3,754,973","-4.07%","130.8-196.7","147.75-149.95","149.05","1122863965","0.81","8.12","29.62B","29620000000","18.23","18.55","12.53%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (SWMA) - Investing.com","154.1B","154100000000","101.0","5,603,578","30.76%","63.2-103.8","100.9-101.4","101","1525000000","0.38","26.49","18.93B","18930000000","3.82","1.86","1.84%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","64.4B","64400000000","218.20","796,563","51.74%","142.55-245.4","216.8-219.6","218","295155297","0.49","25.69","16.79B","16790000000","8.49","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (TEL2b) - Investing.com","83.99B","83990000000","121.70","2,591,194","8.18%","112.35-153.6","121.25-122","121.65","689909491","0.3","15.18","26.98B","26980000000","8.02","19.75","16.23%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","6.04B","6040000000","0.2871","176,260,056","-35.7%","0.2204-0.5094","0.286-0.2953","0.2916","21241315999","1.13","-","22.8B","22800000000","-0.41","0.01","3.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","26.3B","26300000000","4.6640","18,782,110","26.79%","3.4614-5","4.61-4.73","4.664","5639772963","0.96","3.32","38.35B","38350000000","1.4","0.2398","5.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (TNET) - Investing.com","2.7B","2700000000","24.74","122,709","-24.25%","24.52-34.84","24.74-25.14","24.8","109054093","0.65","6.11","2.59B","2590000000","4.05","1.925","7.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","179.15B","179150000000","128.05","1,658,866","-11.08%","121.65-159.95","127.8-129.25","129.15","1399049229","0.09","14.51","109.73B","109730000000","8.82","9.30","7.26%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (TELIA) - Investing.com","165.09B","165090000000","40.37","11,715,499","11.06%","33.61-41.7","40.2-40.5","40.4","4089318865","0.21","14.40","88.35B","88350000000","2.8","2.05","5.08%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (TENR) - Investing.com","18.57B","18570000000","15.73","4,161,328","63.38%","8.04-16.36","15.31-15.86","15.78","1180536830","1.54","13.30","7.19B","7190000000","1.18","0.41","2.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","15.59B","15590000000","7.770","5,037,374","22.32%","6.05-8.37","7.672-7.796","7.718","2006896808","0.35","19.36","5.05B","5050000000","0.4","0.2911","3.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.77B","1770000000","144.85","8,902,316","-76.29%","70.49-687","142.95-152.3","146.55","1221278967","-","-","2.18B","2180000000","-0.13","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0012470089","4600","Tomra Systems Stock Price Today (TOM) - Investing.com","54.04B","54040000000","182.72","530,683","-16.64%","163.55-322.2","181.68-185.08","182.7","295771588","0.44","45.67","11.12B","11120000000","4","3.30","0.90%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (TOP) - Investing.com","32.27B","32270000000","366.2","77,047","16.4%","310-418.2","364.8-370.2","365.4","88124570","0.26","20.05","24.85B","24850000000","18.27","23.50","6.42%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","62.31B","62310000000","234.06","208,879","8.66%","159.32-257.47","232.9-237.61","226.8","266624519","-","-","47.76B","47760000000","-","5.50","2.41%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4712","Tryg Stock Price Today (TRYG) - Investing.com","104.89B","104890000000","161.0","761,157","9.9%","138.5-173","159.8-162.6","160.8","651489168","0.63","27.67","24.6B","24600000000","5.82","4.76","2.96%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (UCB) - Investing.com","15.36B","15360000000","81.20","360,811","6.2%","75.26-116.05","81.16-82.34","81.32","189173877","0.54","14.94","5.78B","5780000000","5.43","0.91","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (UMI) - Investing.com","9.83B","9830000000","40.93","642,499","-19.56%","31.67-60.08","40.3-41.31","40.12","240071950","1","16.00","24.05B","24050000000","2.56","0.56","1.37%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","22.9B","22900000000","10.5960","26,487,528","0.97%","7.752-15.932","10.562-10.73","10.682","2161501555","1.71","-","16.96B","16960000000","-","0.538","5.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC Stock Price Today (ULVR) - Investing.com","110.18B","110180000000","43.49","2,916,831","-12.51%","39.36-51.05","43.38-43.73","43.2","2548573420","0.42","18.30","-","-","2.25","1.7072","3.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.66B","17660000000","33.11","1,312,219","3.76%","24.85-35.68","32.8-33.32","33.01","533324046","0.91","14.78","10.09B","10090000000","2.24","1.30","3.93%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","5B","5000000000","27.13","629,289","-23.96%","23.72-38.59","27.12-27.58","27.27","184186629","0.94","14.26","4.04B","4040000000","1.9","1.20","4.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","33.56B","33560000000","96.600","195,125","31.07%","72.25-108","94-96.6","96.6","347415686","0.74","34.37","6.63B","6630000000","2.52","1.05","1.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","175.4B","175400000000","174.5","3,508,777","-22.65%","141.7-285.7","174.2-179.9","175.4","1005144100","1.47","-","119.82B","119820000000","-3.97","0.37","0.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","5.02B","5020000000","28.100","413,140","-25.03%","23-40.38","27.9-28.36","28.1","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.78%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (VOLVb) - Investing.com","367.73B","367730000000","179.00","5,019,676","-21.49%","148.4-229","177.62-180.4","178.54","2033452084","1.1","11.75","383.51B","383510000000","15.23","22.50","12.57%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.31B","3310000000","26.40","374,332","-31.91%","24.55-40.23","26.4-27.05","26.45","125348570","0.25","15.31","1.86B","1860000000","1.72","1.25","4.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.41B","6410000000","34.50","452,154","9.04%","30.82-42.3","33.64-34.6","33.84","185931267","0.11","6.06","434.15M","434150000","5.69","0.616","1.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","4.7B","4700000000","7.97","2,163,172","-31%","6.9-13.86","7.96-8.14","8.04","590023390","1.17","199.30","5.06B","5060000000","0.04","0.24","3.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","2.92B","2920000000","25.460","363,067","-20.83%","21.76-35.8","25.2-25.64","25.46","114806072","0.95","8.73","4.33B","4330000000","2.75","0.75","2.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","22.77B","22770000000","89.18","526,125","12.37%","79-105.25","88.72-90.28","90.06","255353335","0.48","32.07","4.77B","4770000000","2.78","1.57","1.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (YAR) - Investing.com","127.21B","127210000000","499.40","812,649","9.54%","385.5-505.8","492.1-505.8","494","254725627","0.61","9.81","183.17B","183170000000","50.9","30.00","6.01%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","32.36B","32360000000","177.70","397,875","-0.7%","164.95-248","177.15-183.55","181.25","182858389","0.51","37.93","4.45B","4450000000","4.69","1.362","0.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","324.24B","324240000000","120.3","3,245,321","-1.15%","109.3-152.2","119.9-123","120.6","2695277888","1.26","38.51","47.34B","47340000000","3.12","0.11","0.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (SE) - Investing.com","44.08B","44080000000","78.76","8,170,789","-69.33%","54.06-372.7","78.31-82.2","83.04","559737960","1.56","-","11.09B","11090000000","-3.87","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0017486897","41272","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","655.43B","655430000000","97.7","2,795,481","-8.01%","86.1-134.2","97.7-99","98.1","6100498548","1.13","28.42","114.98B","114980000000","3.94","12.75","13.04%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","19.07B","19070000000","14.070","3,884,156","-3.56%","11.48-17.39","13.995-14.23","14.1","1354556395","1.42","12.67","38.26B","38260000000","1.11","0.28","1.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","13.78B","13780000000","75.88","288,626","-5.55%","70.5-106.65","75.28-78.4","77.66","181654980","0.76","25.05","6.5B","6500000000","3.03","0.459","0.60%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","19.01B","19010000000","106.75","390,607","-31.26%","92.34-189.3","106.45-108.1","105.95","175778197","0.76","56.02","-","-","1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","12B","12000000000","20.79","429,117","-28.31%","19.48-34.55","20.57-20.87","20.52","577291159","1.51","23.04","2.74B","2740000000","0.29","0.4647","2.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","24.33B","24330000000","53.44","1,345,948","-13.53%","42.33-63.04","53.08-53.8","53.97","456789240","0.73","23.20","14.75B","14750000000","2.3","2.21","4.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","54.39B","54390000000","194.6","1,016,816","-38.18%","151.4-407.8","193.2-200.4","198.1","278057989","1.45","12.89","1.69B","1690000000","15.09","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","391.77B","391770000000","21,200","10,762","22.54%","15,170-23,160","20,760-21,320","20,940","18433534","1.42","2.64","476.31B","476310000000","8,062.63","2,500.00","11.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","204.88B","204880000000","170.05","622,006","4.61%","145.2-200.7","167.55-170.75","168.05","1206592082","0.88","30.97","41.96B","41960000000","6.34","3.00","1.76%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","11.2B","11200000000","10.12","352,162","0%","8.76-13.47","10.12-10.12","10.12","1131518518","-","40.08","-","-","-","0.06","0.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","12.86B","12860000000","7.18","3,327,687","-","5.77-7.92","7.17-7.29","7.2","1790628739","-","26.36","11.58B","11580000000","0.27","0.125","1.74%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","37.33B","37330000000","44.58","7,706,188","-71.63%","36.84-204.8","44.4-47.1","45.79","837380778","1.26","36.49","19.38B","19380000000","1.22","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","100.51B","100510000000","22.90","4,159,484","-6.53%","21.9-28.7","22.4-22.95","22.75","4389146967","-","25.53","3.17B","3170000000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","52.88B","52880000000","92.04","1,653,129","-25.86%","83.4-145.85","92.04-93.34","91.2","570422449","1.33","11.95","48.71B","48710000000","7.7","3.00","3.26%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","342.8B","342800000000","2,135.0","7,606,036","-57.97%","1,864-7,390","2,116-2,199","2,118","160563622","1.18","-","138.92B","138920000000","-35.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","152.99B","152990000000","239.3","280,556","-12.7%","214.1-373.4","238.6-250.5","247.5","639322800","1.19","35.73","19.6B","19600000000","6.7","3.30","1.38%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.83B","11830000000","3.9280","5,182","5.31%","3.43-4.1","3.928-4.04","3.95","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","99.57B","99570000000","87.8200","4,785,615","-26.82%","58.01-125.95","87.32-90","88.58","1133758138","0.39","-","14.21B","14210000000","-2.4","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","21.9B","21900000000","22.80","898,442","22.58%","16.6-25.09","22.65-23.22","22.78","960558162","1.15","31.61","2.66B","2660000000","0.72","0.09","0.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","87.1B","87100000000","152.90","374,283","-3.93%","144.55-190.2","144.55-153.8","150","1218173594","-","-","375.1M","375100000","-1.7","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","367.73B","367730000000","187.40","212,448","-20.26%","140-235","186.6-189.1","187.4","2033452084","1.1","11.75","383.51B","383510000000","15.23","22.50","12.01%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","40.01B","40010000000","160.90","425,707","-53.9%","148.7-434.6","159.8-167.3","165.5","234010501","0.79","-","14.87B","14870000000","-138.76","2.00","1.24%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","79.94B","79940000000","29.80","5,153,019","2.76%","22.8-36","29.4-30.25","29.8","2682444360","1.01","8.76","23.63B","23630000000","3.4","3.20","10.74%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","41.66B","41660000000","1,936","42,967","-38.13%","1,677-3,486","1,929-2,020","1,990","21564481","1.37","18.85","24.85B","24850000000","102.76","35.00","1.81%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.4B","11400000000","7.74","811,220","1.71%","6.88-8.34","7.62-7.74","7.59","1472685847","1.19","19.76","275.8M","275800000","0.54","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","670.11B","670110000000","5,040.0","507,134","1.31%","4,850-5,420","5,030-5,060","5,020","132958906","0.47","27.64","326.09B","326090000000","182.37","39.00","0.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","3.13B","3130000000","6.27","2,208,904","-60.38%","3.96-17.98","6.23-6.48","6.41","500000000","-","29.15","1.18B","1180000000","0.21","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","3.91B","3910000000","5.25","375,050","-13.51%","4.2-7.87","5.18-5.31","5.25","743828970","-0.1","163.60","1.19B","1190000000","0.01","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","5.42B","5420000000","36.86","6,028,765","-76.17%","21.23-181.34","36.4-38.2","38.3","146992050","-","15.50","907.03M","907030000","2.38","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","5.76B","5760000000","143.66","435,018","14.04%","100.35-201.68","140.49-145.46","146.16","40085438","1.25","-","517.71M","517710000","-2.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.77B","3770000000","29.24","81,607","-29.54%","26.64-44.21","28.85-29.35","28.09","139000000","-","-","4.4B","4400000000","-","0.99","2.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","338.85B","338850000000","3,520.0","295,039","-39.73%","3,015-6,740","3,480-3,620","3,425","96263064","1.36","51.00","57.09B","57090000000","69.02","21.00","0.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","115.07B","115070000000","464.0","147,791","-13.53%","399.4-637.8","462.6-474.8","469.6","248000000","0.79","23.41","25.98B","25980000000","19.82","3.75","0.81%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","12250","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","23.81B","23810000000","4.57","9,400,108","-65.69%","4.08-13.38","4.48-4.6","4.58","5210231600","1.57","-","11.72B","11720000000","-1.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","18.69B","18690000000","3.29","20,468,479","-63.12%","2.83-8.97","3.21-3.3","3.28","5681444293","1.31","-","10.08B","10080000000","-0.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","2,200","-93.55%","0-0.41","0.02-0.02","-","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","368.81B","368810000000","98.01","7,998,566","6.36%","85.25-117.2","97.09-98.59","98.03","3762957662","0.93","11.42","55.68B","55680000000","8.58","0.69","7.37%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","28.76B","28760000000","38.54","2,232,709.83","-10.49%","33.65-48.18","38.42-38.86","38.51","762874180","1.2","19.10","28.9B","28900000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","38.61B","38610000000","21.30","2,103,201","-","17.58-27.96","21.19-21.8","21.63","1812909013","-","43.58","10.31B","10310000000","0.49","0.40","1.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","21.05B","21050000000","1.1700","31,067","-35%","0.0004-1.8","1.145-1.17","1.1196","18659870098","-","30.88","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","9.73B","9730000000","37.68","740,242","-13.5%","33.58-50.44","37.56-38.84","37.91","258235033","0.76","14.44","10.11B","10110000000","2.61","1.254","3.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","10.33B","10330000000","9.30","8,778,074","-10.58%","7.23-11.54","9.2-9.46","9.52","1110352397","1.18","-","15.56B","15560000000","-0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.21T","1.21E+12","710,000","4,701","1.43%","610,000-747,000","708,000-719,000","715,000","1700991","0.38","27.19","96.55B","96550000000","26,115.16","24,848.00","3.50%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","890.69B","890690000000","643,000","4,295","-3.74%","572,000-711,000","642,000-650,000","647,000","1385210","0.38","27.06","108.3B","108300000000","23,759.17","22,900.00","3.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","934.62B","934620000000","350,000","7,041","3.86%","325,500-412,000","349,000-354,000","350,500","2670350","0.22","41.48","49.96B","49960000000","8,437.88","9,814.00","2.80%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","762.02B","762020000000","169,700","13,067","-8.12%","160,200-205,000","169,500-172,700","170,800","4490369","0.27","37.07","48.64B","48640000000","4,577.35","6,190.00","3.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","737.76B","737760000000","318,000","5,373","0%","304,000-354,000","316,000-320,500","318,500","2320000","0.42","30.78","59.84B","59840000000","10,330.61","11,422.00","3.59%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","741.04B","741040000000","106,000","19,167","-6.53%","87,000-123,400","105,200-107,600","106,400","6990971","1.16","24.31","80.96B","80960000000","4,360.14","4,534.00","4.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","793.1B","793100000000","168,200","11,442","-7.28%","137,300-186,400","166,700-168,300","167,200","4715200","0.58","31.96","75.04B","75040000000","5,262.06","6,540.00","3.89%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","32.02%","386.7-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","111.08B","111080000000","255.50","581,318","-22.88%","205.4-339.3","254.7-258.7","254.1","431899108","0.88","-","-11,320,000,000","-11320000000","-25.58","6.75","2.64%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (6823) - Investing.com","82.01B","82010000000","10.82","7,756,106","4.04%","10.28-11.36","10.74-10.86","10.72","7579312609","0.19","17.05","33.96B","33960000000","0.63","0.7277","6.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.33B","12330000000","4.79","1,583,099","-10.05%","4.33-5.41","4.68-4.78","4.7","2577565942","-","35.41","4.1B","4100000000","-","0.1964","4.10%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.6B","4600000000","9.25","508,460","-27.73%","8.23-15.85","9.25-9.65","9.53","497258754","-","9.03","742.46M","742460000","-","0.224","2.42%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","111.08B","111080000000","258.30","395,429","-25.35%","214.6-354.6","257.3-261.7","257.1","431899108","0.88","-","-11,320,000,000","-11320000000","-25.58","6.75","2.61%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","85.98B","85980000000","11.14","5,747,970","-8.09%","9.22-12.98","10.8-11.14","11.2","7718156511","0.84","6.53","31.34B","31340000000","1.71","0.84","7.54%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","133.6B","133600000000","13.36","5,688,792","-9.85%","12-18.54","13.22-13.52","13.54","10000000000","1.13","18.12","89.68B","89680000000","0.74","0.46","3.44%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","502.04B","502040000000","181,900","20,082","-12%","154,400-217,900","181,900-186,600","185,500","2760000","0.86","26.22","47.37B","47370000000","6,936.59","7,140.00","3.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","455.59B","455590000000","146,100","9,566","-7.65%","120,700-171,300","145,200-146,700","145,600","3118337","0.77","26.53","47.01B","47010000000","5,507.21","6,200.00","4.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","116.42B","116420000000","19.90","2,552,861","-12.72%","18.02-24.2","19.64-20.15","19.7","5850000000","0.85","16.35","15.89B","15890000000","1.22","0.95","4.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (0019) - Investing.com","67.62B","67620000000","48.45","1,360,998","-16.32%","40.25-59.25","48-49.2","48.3","1501580000","1.19","14.66","90.8B","90800000000","3.31","2.60","5.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.03B","8030000000","5.74","927,383","-15.96%","5.45-7","5.62-5.76","5.63","1398582127","-","18.33","1.97B","1970000000","-","0.2141","3.73%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","67.6B","67600000000","7.65","4,045,981","-2.55%","7.5-7.99","7.62-7.65","7.65","8836200000","0.17","23.05","11.34B","11340000000","0.33","0.3203","4.19%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (MLCO) - Investing.com","2.58B","2580000000","5.46","5,150,272","-68.01%","4.06-17.69","5.36-5.63","5.7","472427851","1.77","-","1.97B","1970000000","-1.6","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","6.04B","6040000000","0.2770","60,346,597","-41.87%","0.1989-0.498","0.2745-0.284","0.2813","21241315999","1.13","-","22.8B","22800000000","-0.41","0.01","3.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","76.64B","76640000000","281.4","895,119","-9.43%","240-431.6","281.4-289.8","285.7","272369573","0.99","26.79","27.06B","27060000000","10.5","4.00","1.42%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (AER) - Investing.com","11.8B","11800000000","49.21","1,513,119","-14.71%","40.98-71.38","48.37-49.4","49.58","239773861","2.15","-","5.83B","5830000000","-2.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","87.41B","87410000000","192.45","500,017","2.72%","172.2-277","192.1-198.95","196.45","454216300","1.57","34.79","18.63B","18630000000","5.53","1.50","0.78%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","7.39B","7390000000","8.916","2,300,968","-10.68%","5.918-10.59","8.912-9.1","8.962","828654266","1.95","23.25","4.48B","4480000000","0.38","0.24","2.69%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3381","Addtech London Stock Price Today (0QI7) - Investing.com","44.8B","44800000000","160.10","149,932","18.68%","134.5-222","160.1-160.1","164.3","269528432","-","42.70","-","-","-","1.80","1.08%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (THULE) - Investing.com","33.75B","33750000000","322.80","424,763","-17.53%","293-556.5","321.1-329.9","327.3","104562436","1.28","18.18","10.88B","10880000000","17.76","13.00","4.03%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","58.9B","58900000000","179.35","1,014,505","-19.03%","173.35-259.8","178.3-181.8","179.6","328400968","0.79","4.74","7.04B","7040000000","37.86","7.25","4.04%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","4.57B","4570000000","56.70","740,073","-20.12%","47.75-89.2","56.5-58.48","57.74","80548519","1.46","15.20","808.51M","808510000","3.73","3.33","5.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","41.82B","41820000000","25.50","11,341,180","-30.56%","24.84-69.38","25.35-26.89","26.6","1648007803","1.06","1.50","5.93B","5930000000","17.04","1.32","5.18%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","35.46B","35460000000","185.70","890,520","-21.97%","157.45-319.4","183.9-189.3","184.3","190962563","1.52","41.57","6.14B","6140000000","4.47","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","62.31B","62310000000","233.70","835,469","8.34%","157.3-256","232.7-237.9","235","266624519","1.41","22.95","47.76B","47760000000","10.18","5.50","2.35%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (AVANZ) - Investing.com","34.38B","34380000000","221.0","713,746","-16.41%","184.1-376.5","221-225","223","155571758","0.86","18.78","3.64B","3640000000","11.77","9.20","4.16%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.7B","2700000000","1,182.00","363,342","-13.53%","1,013.57-1,760","1,163-1,209","1,177","228596889","0.5","693.66","315.4M","315400000","0.02","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","38.26B","38260000000","119.95","550,683","-15.2%","108.8-160.45","119.2-122.2","119.2","318998267","0.7","5.26","3.01B","3010000000","22.78","3.80","3.17%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.3B","4300000000","48.320","186,039","4.41%","39.84-58.05","47.52-48.88","48.14","89004800","0.96","-","1.77B","1770000000","-","7.7218","15.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","20.9B","20900000000","425.00","183,528","-40.89%","338-861.5","413-428.2","407","49186198","1.11","41.41","4.15B","4150000000","10.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","35.24B","35240000000","596.50","80,675","-21.99%","507.4-797","590-623.5","617","59082558","0.7","26.90","7.55B","7550000000","22.17","6.7032","1.12%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","29.11B","29110000000","76.18","1,249,636","-39.49%","62.6-132.35","75.7-77.7","76.76","382083120","0.94","25.22","14.55B","14550000000","3.02","2.30","3.02%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","VPLAYb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (VPLAYb) - Investing.com","23.24B","23240000000","298.00","156,929","-26.49%","283-535","296.6-317.1","305.3","77981090","-","33.64","13B","13000000000","8.86","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","10.3B","10300000000","188.500","155,082","40.25%","122.5-197","186.8-189.4","188.5","54650454","0.82","29.70","11.66B","11660000000","6.08","3.321","1.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","4.9B","4900000000","156.7400","600","23.86%","156.74-210","156.74-156.75","210","37340600","-","34.18","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","81.31B","81310000000","498.3","454,117","29.39%","368.9-580.6","492.4-507.4","503.4","161925685","0.61","21.17","20.53B","20530000000","23.54","7.50","1.51%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","26.1B","26100000000","126.10","607,038","-18.73%","111.09-183.1","124.55-127.8","124.85","206957943","0.79","14.07","27.08B","27080000000","8.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (IETB) - Investing.com","8.43B","8430000000","158.10","113,270","63.33%","96.65-179.7","155.9-159.9","157","53350793","1.16","33.62","3.36B","3360000000","4.7","1.47","0.93%","-","1970-01-01");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.92B","3920000000","2.197","8,095,185","-47.18%","2.021-4.255","2.182-2.25","2.197","1785205853","1.7","-","9.16B","9160000000","-1.88","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","38.32B","38320000000","273.20","52,376","-17.64%","203-585","273.2-273.2","288.6","135394622","-","80.67","-","-","-","0.80","0.28%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","16.07B","16070000000","157.4","731,546","-45.52%","150.6-295.7","156.1-159.3","157.1","100469436","0.74","3.51","48.21B","48210000000","44.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","23.53B","23530000000","858","36,144","37.5%","615-963","843-897","823","27428801","0.81","18.68","1.52B","1520000000","45.94","7.00","0.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.37B","3370000000","37.90","123,597","6.46%","33.9-47.82","37.7-38.16","37.54","89009839","1.43","20.27","2.56B","2560000000","1.87","0.70","1.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","1.76B","1760000000","1,509.00","403,983","-39.57%","1,451-2,871","1,500-1,590","1,538","116551695","1.4","39.53","311.1M","311100000","0.38","58.89","3.90%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0018012635","242","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","23.92B","23920000000","77.80","460,502","-19.79%","74-114.9","77.8-79.95","77.45","307426912","0.86","6.49","3.05B","3050000000","11.99","6.00","3.86%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (FLUI) - Investing.com","4.69B","4690000000","24.720","394,208","-25.2%","21.02-38.25","24.6-25.16","24.72","189832759","0.59","18.28","2.22B","2220000000","1.32","0.5103","2.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18000","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","42.65B","42650000000","115.45","31,410","-20.05%","109.9-170.6","115.45-115.45","116.8","357598804","-","28.23","-","-","-","2.45","2.06%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","16.62B","16620000000","635.00","113,688","-5.29%","565-1,242","627-648.8","631.6","26177871","1.27","62.42","662M","662000000","10.17","5.00","0.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (FNOX) - Investing.com","33.54B","33540000000","55.00","1,438,930","33.17%","33.1-64.5","54.72-59.68","58.93","609744700","1.25","128.15","1.01B","1010000000","0.43","0.08","0.15%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","4.87B","4870000000","3.43","117,912","-3.92%","3.19-331","3.43-3.43","3.46","1458438745","-","15.25","-","-","-","0.12","3.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (GL9) - Investing.com","2.98B","2980000000","11.40","103,028","-21.16%","10.06-15.5","11.4-11.4","10.77","276175982","-","23.27","-","-","-","24.7423","2.66%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","16.7B","16700000000","62.05","19,760","-27.6%","52.9-121.2","62.05-62.05","62","269377080","-","-","-","-","-","1.90","3.06%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","2.74B","2740000000","19.640","929,895","-4.01%","17.685-27.22","19.53-20.02","19.935","139609600","1.39","4.52","2.06B","2060000000","4.35","1.30","6.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","21.27B","21270000000","96.8","797,752","-32.52%","74.3-168.9","96.2-97.8","96.9","219610361","1.14","7.87","14.07B","14070000000","12.3","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","18.76B","18760000000","92.10","238,647","-31.88%","84.85-140","91.8-94.15","92.8","203687781","1","16.09","22.47B","22470000000","5.72","3.00","3.26%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","29.95B","29950000000","136","235,581","-1.09%","113-175","136-139","136","220209840","0.94","117.01","4.05B","4050000000","1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (ENTRA) - Investing.com","26.76B","26760000000","147.00","188,692","-27.16%","140-231.2","145-147.9","146.3","182055869","0.97","3.96","2.78B","2780000000","37.1","5.10","3.47%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","18.25B","18250000000","67.00","524,815","-22.5%","64.5-132.9","67-69","66.95","272369573","0.43","24.90","9.27B","9270000000","2.69","1.15","1.72%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017780133","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","33.11B","33110000000","50.16","672,762","-30.09%","46.58-85.3","49.9-51.34","50.4","660000000","0.66","6.36","2.38B","2380000000","7.89","0.60","1.20%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","21.01B","21010000000","110.00","432,843","-4.1%","98.7-176.9","109-111.4","110","191022813","1.42","5.48","2.6B","2600000000","20.09","3.40","3.09%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","759","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","13.64B","13640000000","194.0","755,057","-30.64%","115.2-369.3","184.8-195.6","187","70332942","1.56","-","1.9B","1900000000","-7.48","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.43B","2430000000","1,130.00","560,527","-13.28%","912.4-1,434.19","1,127.5-1,219","1,168","214619479","2.51","-","525.1M","525100000","-1.84","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (JYSK) - Investing.com","25.85B","25850000000","402.8","252,125","23.71%","254.3-421.7","397-407.1","398.7","64176561","0.83","9.39","22.02B","22020000000","42.88","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.79B","1790000000","2,348.00","202,645","-8.42%","1,950-3,366","2,296-2,376","2,342","76317187","0.99","63.51","439.57M","439570000","0.37","2.15","0.09%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","60.09B","60090000000","57.38","7,607,739","43.95%","34.35-68.46","57.2-58.46","57.84","1029835326","1.22","3.26","107.81B","107810000000","18.61","5.25","9.15%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","42.13B","42130000000","70.75","791,727","-12.39%","63.16-90.2","70.75-72.45","72.05","595475920","0.86","15.02","23.67B","23670000000","4.71","2.50","3.53%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (KOG) - Investing.com","59.95B","59950000000","338.20","392,997","55.28%","211-421.6","332.4-345.6","341.2","177255296","0.64","28.32","28.13B","28130000000","11.94","15.30","4.52%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","1.98B","1980000000","79.4800","100,586","-19.06%","73.2-179.8","79.24-82.34","79.92","24868208","1.39","91.52","129.34M","129340000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","1.76B","1760000000","286.50","3,026,021","-24.49%","208.24-536.15","284.5-297.3","294.7","613158155","1.23","-","8.26M","8260000","-0.06","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5786","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","1.52B","1520000000","278.60","3,220,618","-52.54%","250.6-878","275.4-285.8","283.8","546188400","1.02","-","686.6M","686600000","-0.1","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (VIS) - Investing.com","2.33B","2330000000","50.350","55,680","-13.19%","48.92-61.45","50-50.85","50.35","46283005","0.15","18.74","1B","1000000000","2.87","1.4823","2.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","30.22B","30220000000","118.20","220,902","3.32%","111-142.7","117.4-119","117.6","255640742","1.22","9.69","5.47B","5470000000","12.2","6.00","5.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.78B","2780000000","23.44","267,485","-11.21%","21.06-30.46","23.36-23.58","23.32","118413303","1.23","9.67","2.84B","2840000000","2.42","1.40","5.97%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.3B","2300000000","29.12","299,469","-24.64%","24.32-42.31","29.12-29.47","29.14","79134459","1.49","21.58","3.15B","3150000000","1.35","1.25","4.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","18.14B","18140000000","244.60","136,912","-36.63%","190.4-489.2","244-257.2","249.4","74146921","1.5","-","-","-","-0.06","2.25","0.92%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","958","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.62B","3620000000","32.27","22,927","-3.84%","25.86-43.42","32.27-32.27","32.76","114632168","-","10.48","-","-","-","1.95","6.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.75B","2750000000","41.72","119,531","3.99%","33.48-49.24","41.16-42.16","41.02","66000000","1.85","-","340.75M","340750000","-2.39","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (MLXS) - Investing.com","3.19B","3190000000","79.05","40,687","-10.88%","71.5-110.8","78.5-82.3","81","40400000","1.13","21.09","827.85M","827850000","3.75","1.82","2.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","13.37B","13370000000","768.00","55,206","2.74%","595.5-1,149","757-788","748.5","17409479","2.02","101.76","357.96M","357960000","7.55","4.00","0.52%","-","1970-01-01");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","3.29B","3290000000","22.14","8,850","-38.45%","20.72-40","22.14-22.14","22.78","150000742","-","10.59","-","-","-","0.83","3.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","61.9B","61900000000","296.0","443,020","29%","201.7-324.6","294.2-299","293.5","209104732","0.18","26.22","61.28B","61280000000","11.29","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (OCI) - Investing.com","7.24B","7240000000","34.50","706,989","56.82%","18.22-40.16","34.34-35.74","35.18","209899104","1.34","8.85","9.5B","9500000000","3.9","1.45","4.20%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (OCI) - Investing.com","7.24B","7240000000","34.50","706,989","56.82%","18.22-40.16","34.34-35.74","35.18","209899104","1.34","8.85","9.5B","9500000000","3.9","1.45","4.20%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.02B","1020000000","82.40","12,369,316","-73.87%","63.32-337","82.4-87.52","85.52","1235484165","2.23","-","1.98B","1980000000","-0.01","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","14.45B","14450000000","189.00","208,843","-6.71%","173.5-325","188.5-195.4","192.9","76466982","1.71","13.93","12.38B","12380000000","13.57","4.00","2.12%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (INDV) - Investing.com","2.33B","2330000000","331.80","1,589,731","108.81%","143.6-340","325.4-334.8","330.8","702078388","-0.29","19.09","654.97M","654970000","0.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","3.69B","3690000000","58.05","8","-20.48%","48.55-78.74","58.05-58.05","60.27","65648221","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","4.16B","4160000000","32.14","336,953","13.73%","22.5-33.56","31.9-32.32","32.28","129324898","1.13","27.61","2.96B","2960000000","1.16","0.50","1.56%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","16.46B","16460000000","126.60","24,668","4.11%","115.8-156.8","126.6-126.6","127.2","129387801","-","9.37","-","-","-","7.50","5.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","38.13B","38130000000","152.75","379,449","5.34%","120.55-191.4","152.5-156.75","152","249625000","-","21.04","4.39B","4390000000","7.26","5.56","3.64%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.53B","1530000000","1,534.0","560,499","-68.99%","1,248-5,326","1,524-1,596","1,558","99703534","2.43","47.61","3.94B","3940000000","0.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (0MJX) - Investing.com","66.94B","66940000000","893.25","8,508","34.42%","600-901.5","893.25-893.25","893.75","74296629","-","38.45","-","-","-","14.50","1.63%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","9000","Iren Stock Price Today (IREE) - Investing.com","3.09B","3090000000","2.410","1,662,182","-6.59%","2.068-2.912","2.394-2.472","2.448","1283075732","0.74","10.28","8.03B","8030000000","0.23","0.105","4.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.24B","1240000000","1,738.00","283,146","-21.18%","1,512-2,835","1,735-1,797","1,794","71084731","1.42","48.59","538.2M","538200000","0.36","0.07","0.37%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.53B","1530000000","391.80","2,138,344","-38.78%","326-681","390.8-408.2","396.8","389381748","0.64","36.29","694.5M","694500000","0.11","0.10","2.68%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (MAP) - Investing.com","5.32B","5320000000","1.743","5,008,649","-6.47%","1.576-2.013","1.736-1.75","1.743","3052090339","0.98","7.42","20.91B","20910000000","0.25","0.1185","6.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","15.11B","15110000000","92.30","49,254","-57.62%","86.26-245.8","92.3-92.3","95.46","158756031","-","37.28","-","-","-","2.54","2.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.45B","2450000000","5.4020","3,278,051","8.63%","4.09-6.544","5.366-5.568","5.4","452709737","1.59","3.52","8.8B","8800000000","1.53","0.15","2.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2160","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.19B","3190000000","46.86","2,967","-4.11%","42.12-63.75","46.86-46.86","46.71","68000000","-","55.57","-","-","-","0.42","0.90%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","21.74B","21740000000","74.05","178,801","-36.55%","68.65-117.6","74.05-74.05","74.6","294962746","-","8.36","-","-","-","5.00","6.72%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (TWKNc) - Investing.com","1.85B","1850000000","44.86","74,312","1.22%","39.32-57.4","44.86-45.86","45.04","41177544","2.1","19.47","1.52B","1520000000","2.3","1.50","3.34%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","2.19B","2190000000","100.90","103,718","40.63%","59.6-104","100.2-101.95","100.8","21694584","0.82","102.43","249.67M","249670000","0.99","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","9.78%","100.3-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.38B","1380000000","549.50","479,134","-41.82%","498.8-980","546.5-565","556","251895669","0.77","41.83","223.26M","223260000","0.13","0.03","0.62%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.59B","2590000000","258.80","1,568,365","-48.55%","174.7-517","240-280.6","216.4","1000222700","-","14.33","1.36B","1360000000","0.18","5.50","2.13%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18128","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.63B","2630000000","1.92","679,579","-4.95%","1.27-2.22","1.92-1.92","1.92","1411115952","-","4.11","-","-","-","0.06","3.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","18.45B","18450000000","184.80","69,905","-2.74%","170.4-235","184.8-187.6","186.2","99860845","0.29","24.17","6B","6000000000","7.64","2.75","1.49%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.56B","3560000000","35.50","17,631","-17.13%","28.34-44.6","35.5-35.5","35.16","99965413","-","-","-","-","-","0.90","2.52%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.45B","3450000000","4.98","132,020","8.03%","3.54-5.42","4.98-4.98","5.05","713694210","-","5.87","-","-","-","0.30","6.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (0MI3) - Investing.com","14.11B","14110000000","209.80","84,573","-38.19%","194.7-421.1","209.8-209.8","217.9","67448841","-","7.62","-","-","-","13.50","6.45%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","18B","18000000000","243.00","128,374","-8.95%","222.6-297.2","243-243","247.4","73421447","-","14.62","-","-","-","8.50","3.40%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","18.92B","18920000000","18.0000","893,653","-9.18%","16.61-33.6","17.95-18.48","18.04","1053374000","1.08","3.62","3.65B","3650000000","5.13","0.40","2.22%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","13.03B","13030000000","50.070","617,963","-28.84%","47.22-99.8","49.8-51.83","49.575","260253475","1.27","24.23","9.53B","9530000000","2.07","0.65","1.30%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.58B","1580000000","3.084","5,743,999","-34.9%","2.625-4.78","3.072-3.135","3.114","513252013","1.57","11.85","3.31B","3310000000","0.26","0.42","13.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.27B","5270000000","7.26","112,703","-10.04%","5.87-9.88","7.26-7.26","7.35","736467490","-","7.06","-","-","-","1.36","19.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.23B","2230000000","34.60","214,392","-27.74%","27.12-52.8","34.6-35.3","35","64454425","1.65","8.64","3.44B","3440000000","4","1.08","3.12%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.1B","3100000000","376.75","1,761","40.45%","263.5-447","376.75-376.75","377","8447543","-","25.41","-","-","-","1.25","0.33%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","7B","7000000000","2.700","9,837","-16.92%","1.98-3.36","2.7-2.7","2.4","2673428473","-","31.39","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9664","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","3.34B","3340000000","18.16","39,678","-23.34%","14.3-23.78","18.16-18.16","18.15","187834480","-","6.12","-","-","-","0.40","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","57.95B","57950000000","427.25","176,333","73.89%","203.4-438.4","427.25-427.25","419.4","131965259","-","40.47","-","-","-","4.90","1.13%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","1.96B","1960000000","9.03","250,861","-23.54%","7.24-12.45","8.99-9.13","9.07","219049877","-","-","-","-","-","0.125","1.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","801.44M","801440000","524.50","596,265","-35.01%","508-1,190","522.5-546","536.5","152799853","0.9","1.76","488.34M","488340000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (ERG) - Investing.com","4.89B","4890000000","32.680","238,970","29.99%","22.98-35","32.36-32.92","32.32","149537920","0.48","60.61","1.04B","1040000000","0.54","0.90","2.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","649.42M","649420000","1,070.00","202,299","-29.61%","989-2,560.05","1,056-1,124","1,116","60693908","1.04","13.46","214.19M","214190000","0.79","0.58","5.42%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (SYDB) - Investing.com","14.61B","14610000000","252.4","159,058","21.93%","174-269","245-255.6","243.8","57874438","1.05","9.74","3.04B","3040000000","25.91","12.00","4.75%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.21B","1210000000","71.50","4,471,802","-35.12%","66.2-113.92","70.3-72.5","70.5","1693710169","1.13","15.46","1.23B","1230000000","0.05","1.60","2.24%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (0OIQ) - Investing.com","3.18B","3180000000","12.29","388,094","6.96%","9.13-12.88","12.29-12.29","12.06","269637524","-","4.73","6.71B","6710000000","-","0.405","3.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.32B","3320000000","42.54","17,522","7.48%","32.48-47.28","42.54-42.54","42.09","78301314","-","3.73","-","-","-","6.153","14.47%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.92B","25920000000","130.50","126,235","-10.89%","113.7-164.35","130.5-130.5","135.3","202306933","-","242.45","-","-","-","2.60","2.02%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","11.59B","11590000000","204.20","92,300","-25.57%","161.5-275.3","204.2-204.2","203.52","56725432","-","19.27","-","-","-","3.00","1.47%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (TROAX) - Investing.com","12.75B","12750000000","213.00","80,874","-30.39%","188.4-468.5","211-220.5","215.5","59867000","1.79","30.00","2.8B","2800000000","7.1","0.30","1.47%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","29.33B","29330000000","97.95","404,572","10.18%","59.19-99.88","97.95-97.95","98.67","292531678","-","191.99","-","-","-","1.00","1.02%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","12.66B","12660000000","191.80","137,156","7.45%","150-295.6","191.1-197.2","196.5","65983775","1.27","58.33","1.34B","1340000000","3.29","1.55","0.81%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","1.09B","1090000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.16B","1160000000","1,200.00","305,277","-41.03%","1,070-2,350","1,178-1,208","1,202","96353262","0.81","21.73","447.7M","447700000","0.55","13.20","1.10%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12225","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.48B","3480000000","10.89","26,553","-2.33%","8.16-77.91","10.89-10.89","10.81","323887250","-","13.51","-","-","-","0.27","2.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.66B","1660000000","3.758","20,511","-9.25%","2.832-4.294","3.758-3.758","3.84","449699405","-","5.87","-","-","-","0.20","5.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","32.63B","32630000000","164.2","360,606","-14.75%","142.6-207.3","163.4-169.4","168.4","198646107","1.02","29.42","16.4B","16400000000","5.58","2.00","1.22%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2B","2000000000","129.30","18,959","-2.78%","113.7-192.6","129.1-133","129","15454306","0.69","29.15","3.43B","3430000000","4.44","0.85","0.66%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","14.51B","14510000000","338.30","23,925","18.29%","222-347","338.3-338.3","337.4","42938023","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","26.66B","26660000000","222.70","73,386","-22.66%","210.9-291.9","222.7-222.7","224.95","120534203","-","8.93","-","-","-","13.50","6.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.19B","3190000000","31.700","115,101","-11.45%","26.2-39.55","31.25-31.75","31.7","100716389","0.53","6.14","287.56M","287560000","4.79","6.00","18.93%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","18.91B","18910000000","417.00","69,681","-8.59%","407.6-594","414.4-426.8","414","45349440","0.84","5.85","1.44B","1440000000","71.25","8.00","1.92%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","17.89B","17890000000","62.25","372,399","0.24%","45.08-70.4","62.2-64","63.65","287397450","-","36.76","7.86B","7860000000","1.69","0.50","0.80%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.35B","2350000000","88.8000","282","-20.43%","78.7-133.2","87.8-88.9","88","26550000","-","20.08","-","-","-","4.35","4.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.7B","2700000000","13.490","2,349,393","41.26%","7.55-13.815","13.28-13.59","13.48","201677981","-","-","-","-","-","0.102","0.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (DFDS) - Investing.com","14.97B","14970000000","261.0","70,103","-32.24%","244.6-403.6","261-266.4","262.8","57359260","1.47","16.65","19.83B","19830000000","15.68","4.00","1.53%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.16B","2160000000","38.14","24,413","-5.2%","29.94-45.58","38.14-38.14","38.33","56531924","-","4.74","-","-","-","1.05","2.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","12.91B","12910000000","98.95","30,811","-19.81%","97.9-136.6","98.95-98.95","100.9","133959319","-","15.91","-","-","-","7.00","7.29%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1408","Pandox AB Stock Price Today (PANDXb) - Investing.com","24.03B","24030000000","130.70","163,919","-17.9%","115.5-168.1","130.1-132.1","130.1","183849999","1.71","14.89","3.5B","3500000000","8.78","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","982.58M","982580000","324.60","497,586","10.03%","278.45-419.5","317.6-329.4","321.4","302704165","1.25","-","1.23B","1230000000","-0.08","0.02","0.68%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","9.53B","9530000000","95.00","24,232","11.11%","82.8-116.2","95-95","94.69","100398016","-","9.19","2.62B","2620000000","-","9.63","10.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.4B","4400000000","6.55","50,008","-9.66%","6.3-8.18","6.55-6.55","6.51","664084841","-","8.99","4.69B","4690000000","-","0.28","4.23%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.97B","1970000000","12.87","168,220","-5.44%","10.36-14.66","12.78-12.94","12.81","153363580","1.21","18.05","2.84B","2840000000","0.71","0.58","4.51%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (0JWO) - Investing.com","12.09B","12090000000","110.30","7,866","-35.98%","103.8-181","110.3-110.3","111.1","111355967","-","15.50","-","-","-","5.25","4.83%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.73B","2730000000","7.11","75,748","-2.34%","4.59-7.63","7.11-7.11","7.05","381851901","-","-","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.29B","1290000000","46.45","23,856","-4.33%","45.3-57.5","46.05-47.2","46.8","27781301","0.47","10.61","123.78M","123780000","4.38","0.823","1.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.37B","3370000000","28.88","1,913","-16.58%","23.75-34.55","28.88-28.88","28.9","117981485","-","7.07","-","-","-","0.3615","1.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.56B","2560000000","16.53","6,640","-6.03%","15.72-18.22","16.53-16.53","16.5","153865392","-","10.55","2.43B","2430000000","-","0.9234","5.50%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.25B","1250000000","657.20","1,045,669","-35%","481.2-1,283.93","653.2-689.8","670","190890745","1.28","-","30.78M","30780000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","16.61B","16610000000","169.60","99,549","-35.51%","152.7-282.8","168.7-174.7","172","97916509","1.14","27.48","4.48B","4480000000","6.17","3.00","1.77%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","2.82B","2820000000","71.50","20,539","-9.49%","70-100","71.5-74.2","73.3","39378855","0.45","19.81","388.87M","388870000","3.61","1.57","2.20%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","2.7B","2700000000","24.75","157,586","-24.15%","24.56-34.82","24.75-24.75","24.8","109054093","-","6.11","-","-","-","1.925","7.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.08B","1080000000","453.00","499,203","-8.48%","386.8-588.5","453-466.2","466.6","239482333","-","33.73","447.94M","447940000","0.13","12.40","2.74%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-24.97%","9.05-14.02","9.23-9.44","9.33","150197895","1.28","24.50","610.9M","610900000","0.37","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.03B","1030000000","131.00","1,945,837","-20.89%","112.7-239","129.3-132","132.5","787340113","1.22","70.54","258.22M","258220000","0.02","1.00","0.75%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.78B","5780000000","153.90","4,742,417","94.56%","76-163.14","153.6-156.4","154.6","3753219298","-","11.45","3.78B","3780000000","0.13","0.05","2.60%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.23B","1230000000","16.82","156","-43.37%","16.54-33","16.82-16.82","16.53","72665792","0.95","11.47","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.96B","1960000000","22.890","37,779","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.28","1.27%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.88B","1880000000","10.48","67,979","47.81%","7.12-11.08","10.48-10.48","10.19","176154514","-","10.23","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.31B","2310000000","4.34","25,219","6.11%","3.57-4.69","4.34-4.34","4.35","541225562","-","29.43","-","-","-","0.1081","2.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","184","Revenio Group Stock Price Today (REG1V) - Investing.com","1.23B","1230000000","46.42","26,616","-22.63%","37.2-72","46.2-47.82","47.28","26565412","1.3","67.61","82.28M","82280000","0.69","0.34","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.52B","3520000000","9.890","384,348","6.75%","7.5-10.49","9.7-9.95","9.69","355512746","1.03","10.39","2.17B","2170000000","0.95","0.41","4.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4304","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.74B","1740000000","19.32","108,984","28.46%","11.34-21.25","19.28-19.38","19.32","90027539","0.2","45.50","578.59M","578590000","0.42","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.17B","1170000000","970.00","247,593","-18.76%","712-1,680.44","970-1,032","1,014","120519793","-","-","127.82M","127820000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.43B","1430000000","7.14","30,345","-34.56%","6.04-11.26","7.14-7.14","7.25","201327500","-","22.76","-","-","-","0.16","2.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (0E6Y) - Investing.com","3.46B","3460000000","19.49","33,643","-26.95%","18.75-27.88","19.49-19.49","19.38","176299649","-","9.33","3.91B","3910000000","-","0.05","0.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.33B","1330000000","7.215","1,012,758","-7.5%","5.16-9","7.155-7.405","7.325","184545121","0.78","40.09","306.77M","306770000","0.18","1.5741","21.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","766.62M","766620000","196.00","1,188,249","-20.84%","168.6-269.6","195.1-202.6","200.6","391133690","1.94","23.64","1.23B","1230000000","0.08","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (BICO) - Investing.com","8.22B","8220000000","128.25","510,045","-67.08%","83.22-630","125.5-132.8","126.1","64086269","1.77","-","1.61B","1610000000","-3.79","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13000","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","13.16B","13160000000","123.25","84,928","-22.92%","113.4-170.4","123.25-123.25","123.5","106753577","-","8.98","-","-","-","6.00","4.90%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","2.91B","2910000000","23.740","260,396","-7.98%","18.68-28.44","23.62-24.36","23.74","122534776","0.98","9.07","3.27B","3270000000","2.17","0.5832","2.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.38B","1380000000","4.338","1,642,251","-1.25%","3.075-4.951","4.32-4.43","4.406","318695192","1.43","7.51","1.18B","1180000000","0.58","0.28","6.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.38B","1380000000","4.338","1,642,251","-1.25%","3.075-4.951","4.32-4.43","4.406","318695192","1.43","7.51","1.18B","1180000000","0.58","0.28","6.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0018040677","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","17.72B","17720000000","87.11","1,525,755","188.06%","24.32-107.8","86.01-89.98","86.06","203476650","1.54","67.32","3.49B","3490000000","1.29","0.50","0.11%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.45B","2450000000","0.922","6,716,763","-5.68%","0.687-1.088","0.921-0.934","0.922","2650671743","1.24","1.96","2.64B","2640000000","0.47","0.0219","2.37%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","23.21%","5.27-7.19","7.06-7.11","7.06","469930656","0.53","22.97","1.21B","1210000000","0.31","0.29","4.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.02B","1020000000","7.05","58,742","-19.98%","6.19-8.94","7.05-7.05","6.98","142610332","-","33.29","-","-","-","0.1215","1.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Consumer Discretionary","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","901.53M","901530000","375.50","530,314","-2.34%","327-457.5","374.5-381","377","240086924","2.1","9.43","1.17B","1170000000","0.4","0.18","4.79%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","17.48B","17480000000","52.99","178,538","-5.12%","41.1-63.4","52.99-52.99","54.12","324881084","-","19.09","-","-","-","1.20","2.29%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (MOL) - Investing.com","1.09B","1090000000","28.700","35,835","-29.31%","26.2-53.6","28.38-28.9","28.22","38075621","1.3","68.33","631.39M","631390000","0.42","0.10","0.35%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","12.4B","12400000000","530.00","2,076","-22.4%","476-700.5","530-530","530","23672650","-","11.20","-","-","-","15.00","2.87%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","60.09B","60090000000","59.51","537,949","34.88%","39.07-75.1","59.51-59.51","60.3","1029835326","-","2.86","-","-","-","5.25","8.67%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (CINT) - Investing.com","16.69B","16690000000","78.35","373,289","-20.05%","62.4-155.45","78-82.5","80.35","212976588","-","-","1.86B","1860000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","11.64B","11640000000","22.95","4,042,476","-69.35%","18.8-78.93","22.72-24.36","23.42","507062315","0.38","16.13","5.81B","5810000000","1.42","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","430","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","12.45B","12450000000","25.57","9,837","-59.92%","21.09-75.1","25.46-26.63","26.14","489151150","-","239.29","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15868","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.88B","2880000000","0.19","14,313,940","18.75%","0.12-0.2","0.19-0.19","0.19","15113989952","-","22.02","-","-","-","0.0009","0.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5331","Bilia AB London Stock Price Today (0RQ2) - Investing.com","14.05B","14050000000","151.65","22,608","-14.39%","111.6-218","151.65-151.65","150.9","92658243","-","8.96","-","-","-","8.00","5.28%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","830.96M","830960000","80.00","1,353,976","-22.18%","70.85-108.5","79.9-82.05","81.5","1038702932","1.8","-","2.54B","2540000000","-0.03","1.00","1.25%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.48B","1480000000","1.370","59,177","-31.16%","1.26-2.04","1.35-1.4","1.35","1154245415","-","12.43","-","-","-","0.09","8.27%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","20.07B","20070000000","430.40","53,752","22.1%","329.5-577","426.6-435.2","425","46642548","1.36","53.49","2.03B","2030000000","8.05","3.00","0.70%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","1.94B","1940000000","28.18","19,007","-34.05%","27.95-47.75","28.18-28.18","28.73","67552638","-","12.46","2.47B","2470000000","-","1.90","6.57%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.31B","1310000000","143.80","3,394,981","2.57%","132.4-155.6","143.6-145.6","144.4","911569741","0.59","7.36","47.9M","47900000","0.2","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.42B","2420000000","18.13","29,657","-0.44%","14.8-19.3","18.13-18.13","18","131873550","-","13.56","-","-","-","1.0044","5.51%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.42B","1420000000","1.3060","787,581","-24.07%","1.254-1.934","1.295-1.323","1.319","1087621197","-","12.90","937.73M","937730000","0.1","0.09","6.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","24.54B","24540000000","124.30","34,320","4.85%","97.5-150.9","124.3-124.3","125.7","201824074","-","14.37","-","-","-","4.50","3.66%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.46B","1460000000","54.90","4,670","3.12%","49-58.1","54.7-55.2","52.75","26650000","-","-","-","-","-","1.75","3.23%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","1.07B","1070000000","5.43","3,179,908","141.33%","0.92-5.88","5.43-5.43","1.08","207831292","-","-","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","815","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","471.23M","471230000","490.50","168,635","-56.97%","449.94-1,678","486.5-512","511","96072191","0.75","21.85","142.8M","142800000","0.22","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","779.46M","779460000","55.90","1,130,789","-21.82%","44.7-79","55.8-59","56.4","1394374170","2.16","32.11","3.46B","3460000000","0.02","0.00","0.72%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","12.09B","12090000000","136.50","233,288","12.53%","112.2-211.4","135.4-139.7","137.2","88604385","1.17","42.00","17.79B","17790000000","3.25","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4822","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.09B","2090000000","12.780","44,569","-7.66%","11.66-16.28","12.66-12.86","12.8","163177768","0.51","19.69","1.25B","1250000000","0.65","0.54","4.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.58B","1580000000","102.80","2,047","55.99%","63.1-139","96.5-104.2","97.2","15593558","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.12B","1120000000","844.00","173,145","-6.22%","670-1,038","835-859","840","133250109","0.18","269.56","108.48M","108480000","0.03","27.50","3.26%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.44B","13440000000","149.75","11,670","13.66%","117.8-157.9","149.75-149.75","150.6","90794549","-","10.09","-","-","-","7.50","5.07%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.92B","2920000000","22.800","329","40.31%","15.15-27.4","22.8-22.8","22.8","124950876","-","52.17","116.82M","116820000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","11.07B","11070000000","311.000","82,170","-13.13%","273.8-512","310.4-322","318.8","35580027","0.32","17.26","2.84B","2840000000","6.87","6.00","6.75%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (RCH) - Investing.com","376.93M","376930000","120.90","1,712,331","-48.77%","111.38-430","120-123.3","122.7","311768773","0.82","131.84","615.8M","615800000","0.01","7.21","5.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","2.94B","2940000000","52.30","18,386","-15.92%","44.58-75","52.3-52.3","50.5","56999729","-","32.95","-","-","-","0.94","1.82%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.52B","1520000000","470.00","584,869","23.52%","370-480","467.5-478","470","324035146","1.01","7.63","115M","115000000","0.62","15.80","3.36%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.39B","1390000000","8.280","164,481","3.5%","7.45-10.54","8.25-8.47","8.44","168147013","0.68","41.69","6.07M","6070000","0.2","0.11","1.33%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","39.23%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","12.26B","12260000000","115.85","83,705","-0.69%","83.05-143.9","115.85-115.85","115.35","109577989","-","-","-","-","-","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","810.68M","810680000","300.000","46,003","3.81%","241-416","300-300","300","273015254","-","21.32","1.67B","1670000000","-","0.0166","0.47%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.13B","12130000000","323.50","113,312","32.85%","233-464.5","321-331","325","37489126","1.7","23.87","6.46B","6460000000","13.55","3.75","1.16%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (0O9B) - Investing.com","1.86B","1860000000","10.29","65,452","-27.54%","9.96-15.33","10.29-10.29","10.46","179776802","-","-","1.24B","1240000000","-","0.1507","1.45%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","2.11B","2110000000","54.10","7,279","55.24%","29.65-57.6","54.1-55.2","55","38850000","-","26.41","-","-","-","0.78","1.44%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.28B","1280000000","47.25","41,442","32.24%","31.3-47.75","47.25-47.25","46.88","27003495","-","14.22","-","-","-","1.288","2.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","1.96B","1960000000","215.20","1,184,579","-8.89%","215-289","215.2-236.8","226","911798380","-","9.62","1.19B","1190000000","0.22","14.60","6.78%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","2.99B","2990000000","23.350","69,859","-0.21%","20.05-27.1","22.95-23.45","22.75","128000000","0.81","-","10.64B","10640000000","-","1.25","5.35%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","10.75B","10750000000","89.70","148,819","-29.37%","82.2-186.6","89.1-94.8","90.2","119815863","1.31","3.94","1.22B","1220000000","22.75","2.20","2.45%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","61.88%","5.27-8.84","8.78-8.79","8.83","325445422","-","-","-","-","-","0.067","0.76%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (MGNS) - Investing.com","942.87M","942870000","2,080.00","81,237","-6.73%","1,858-2,730","2,075-2,090","2,080","45330073","1.67","10.19","3.21B","3210000000","2.04","92.00","4.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2707","Granges Stock Price Today (GRANG) - Investing.com","10.05B","10050000000","94.55","301,937","-15.5%","68.05-123.5","93.35-98.75","93.35","106308618","1.47","16.33","20.17B","20170000000","5.79","2.25","2.38%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.29B","1290000000","29.62","188,806","-19.16%","28.34-38.1","29.52-29.78","29.64","43683405","-0.69","12.66","757.45M","757450000","2.34","1.35","4.56%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (MUSTI) - Investing.com","609.57M","609570000","18.31","71,980","-42.02%","17.06-37.22","18.05-18.57","18.15","33291453","-","30.82","367.89M","367890000","0.59","0.44","2.40%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","19.99B","19990000000","162.80","92,167","37%","77.6-164.1","162.8-162.8","156.55","115898165","-","19.69","-","-","-","5.02","2.95%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","29.73B","29730000000","144.5000","2,957","77.85%","67.8-154.55","144.5-144.5","143","200435621","-","5.43","-","-","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.38B","3380000000","61.550","111,180","3.97%","44.2-74.9","61.05-62.7","61.55","54850189","0.55","21.84","1.03B","1030000000","2.76","0.3088","0.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (BHGF) - Investing.com","6.34B","6340000000","45.24","915,910","-72.58%","45.2-174.4","45.24-48","46.98","140209173","0.73","11.67","13.21B","13210000000","3.88","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","696.24M","696240000","0.98","587,557","0%","0.91-1.29","0.98-0.99","0.93","706841145","-","22.33","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (WBD) - Investing.com","1.64B","1640000000","1.647","1,390,429","-22.6%","1.333-2.464","1.642-1.67","1.659","990545412","1.32","-","5.98B","5980000000","-0.32","0.055","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.5B","1500000000","16.14","1,605","7.89%","11.9-18.88","16.14-16.14","16.12","74095100","-","-","-","-","-","0.1907","1.17%","-","1970-01-01");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","738.23M","738230000","12.5500","244,813","-45.62%","11.8-26.9","12.48-12.64","12.48","58822778","1.33","9.46","1.14B","1140000000","1.33","0.96","7.65%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0017769995","189","BioGaia B Stock Price Today (BIOGb) - Investing.com","9.86B","9860000000","97.7","167,176","8.31%","84.8-125.6","96.3-98.9","95","100982310","0.9","44.39","866.99M","866990000","2.2","3.63","0.74%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","2.72B","2720000000","16.25","66,687","-16.24%","13.52-23.2","16.25-16.25","16.15","167102100","-","31.37","-","-","-","0.34","2.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.5B","3500000000","16.45","12,362","-18.81%","15.38-21.41","16.45-16.76","15.93","212547907","0.57","13.04","-","-","0.71","0.85","5.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","11.87B","11870000000","65.3500","299,797","-20.88%","51.2-86.8","65-67","65.7","181610137","1.56","26.16","7.86B","7860000000","2.5","0.85","1.30%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (CRLI) - Investing.com","2.15B","2150000000","21.50","46,726","-2.27%","17.22-28","21.45-22.4","22","99899479","0.59","41.54","657.08M","657080000","0.52","0.15","0.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.9B","1900000000","2.882","167,011","26.24%","2.272-3.06","2.882-2.882","2.915","663309888","-","19.64","-","-","-","0.154","5.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.3B","1300000000","24.84","97,519","9.96%","16.72-26.2","24.4-24.98","24.2","52146993","1.9","9.84","358.41M","358410000","2.53","1.50","6.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.01B","4010000000","22.77","17,485","13.28%","19.54-27.82","22.77-22.77","23.1","178181157","-","12.38","-","-","-","0.52","2.30%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","9.91B","9910000000","68.80","9,722","0%","68.8-106.2","68.8-68.8","68.8","122961659","-","6.53","-","-","-","2.50","3.12%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.23B","2230000000","7.2800","5,012","-3.06%","6.05-8.45","7.28-7.28","7.26","306965261","-","6.83","-","-","-","0.55","7.55%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2707","Europris ASA London Stock Price Today (0RAI) - Investing.com","7.73B","7730000000","47.79","107,817","-14.08%","46.7-71","47.79-47.79","48.18","160971512","-","7.29","-","-","-","2.50","5.21%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.21B","1210000000","4.00","40,977","18.34%","3.09-4.05","4-4","4","306239503","-","12.89","-","-","-","0.1628","4.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","760.16M","760160000","27.46","90,599","5.37%","21.34-30.9","27.44-27.88","27.68","27682553","1.97","-","3.99B","3990000000","-","1.50","5.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","907.63M","907630000","135.900","183,552","28.82%","86.8-140","135.8-135.8","135.8","661826841","-","35.23","-","-","-","0.088","5.53%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","1.03B","1030000000","121.50","2,253,203","14.62%","94.24-129.2","120-123.4","123.2","850548478","0.06","-","806.76M","806760000","-0.32","0.1675","11.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","940.5M","940500000","11.8600","176,284","1.37%","10.04-14.25","11.8-11.93","11.85","79300100","-","13.24","229.45M","229450000","0.9","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.36B","1360000000","74.300","301","-21.58%","55.47-96.39","74.3-76.8","76","18010907","-","13.84","248.42M","248420000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","14.81B","14810000000","93.66","460,929","-9.42%","67.56-159","93-96.78","94.72","158111805","1.46","270.20","1.02B","1020000000","0.35","0.20","0.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","1.02B","1020000000","360.50","921,683","11.96%","246.88-383.5","353-377.5","353","283172165","0.71","25.02","393.3M","393300000","0.14","7.40","2.05%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","886.15M","886150000","221.00","681,364","-9.98%","201-256.5","219.5-227.5","220.5","400974076","2","-","1.05B","1050000000","-0.02","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","658.68M","658680000","212.50","560,108","-26.72%","162.8-348","211-216","215","309967243","1.01","77.47","285M","285000000","0.03","4.65","2.19%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","674.69M","674690000","470.00","889,136","-30.37%","370-870","470-470","470","143551371","0.33","25.84","90.51M","90510000","0.18","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","205.79M","205790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","2.78B","2780000000","110.00","12,390","19.31%","83.1-131.6","109.2-111.6","108.4","25314482","1.28","75.78","2.76B","2760000000","1.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (KLR) - Investing.com","542.14M","542140000","745.00","70,234","-7.68%","670-1,043.6","736-790","778","72770781","1.97","8.66","2.22B","2220000000","0.86","35.90","4.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","8.06%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.78B","8780000000","320.40","31,076","4.54%","269.5-399","318.6-322.2","319.2","27408600","1.03","26.47","4.81B","4810000000","12.1","7.00","2.18%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.55B","1550000000","283.00","97","24.12%","220-366.5","283-283","277","5673140","-","-","-","-","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.62B","1620000000","2.664","234,099","18.19%","1.808-2.704","2.664-2.664","2.654","625151718","-","26.36","-","-","-","0.0932","3.59%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.03B","1030000000","25.06","81,019","-","23.34-48.44","24.98-25.66","25.18","41112370","-","22.66","457.3M","457300000","1.11","0.50","2.00%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","7.62B","7620000000","146.10","376,212","-24.65%","120.05-249.5","145.7-152.6","147.95","52142434","0.61","-","160M","160000000","-1.59","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","12.23B","12230000000","203.0","67,744","12.53%","163.4-284.5","201.5-205.5","201.5","60262200","1.45","20.98","5.81B","5810000000","9.67","3.50","1.72%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","4.8B","4800000000","250.25","4,458","-12.19%","232.5-318.5","250.25-250.25","245","19586750","-","11.06","-","-","-","8.00","3.27%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","4.19B","4190000000","92.90","60,974","-50.2%","70.05-212.6","92.9-92.9","99.03","46108263","-","-","-","-","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","7.71B","7710000000","132.40","34,473","-14.03%","116.9-194.1","132.4-132.4","133.35","57967528","-","9.63","-","-","-","6.15","4.77%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","71","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","13.1B","13100000000","21.68","1,909,825","28.47%","12.72-34.95","21.6-22.47","21.79","604242218","-","-","444.05M","444050000","-0.39","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","10.51B","10510000000","217.00","168,347","11%","193.45-291","214.9-218.9","213.2","48441792","0.96","11.76","1.03B","1030000000","18.46","0.95","4.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","11.75B","11750000000","84.90","31,215","-10.49%","78.6-120.2","84.9-84.9","88.55","141430947","-","4.33","-","-","-","3.41","4.10%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","20.16B","20160000000","158.30","19,744","-19.79%","144.7-222.6","158.3-158.3","166.3","130300861","-","3.60","-","-","-","5.20","3.36%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.64B","1640000000","23.20","663","4.27%","19.24-23.45","23.2-23.2","23.3","70524099","-","7.08","-","-","-","0.65","2.80%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.36B","1360000000","49.87","14,258","0.04%","41.37-61","49.87-49.87","49.18","26967801","-","-","-","-","-","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (ACCG) - Investing.com","1.42B","1420000000","53.00","56,168","13.98%","34.4-58.5","51.5-53.5","51.85","26836619","1.34","20.37","1.38B","1380000000","2.6","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","8.42B","8420000000","74.50","159,860","-26.9%","62.9-117","74.25-76.3","75.7","113023003","0.99","17.46","21.36B","21360000000","4.27","2.21","2.97%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.25B","1250000000","4.06","125,207","-27.37%","3.76-5.67","4.06-4.06","4.09","313166144","-","6.74","1.19B","1190000000","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","974.79M","974790000","73.70","10,150","4.24%","61.9-75.9","72.5-73.7","72.8","13226452","0.94","7.21","246.75M","246750000","10.23","3.22","4.37%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (0SFN) - Investing.com","24.45B","24450000000","38.69","147,046","26.07%","27.14-44.06","38.69-38.69","38.67","633986378","-","3.44","-","-","-","3.00","7.69%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (0QF5) - Investing.com","1.17B","1170000000","5.95","141,964","-45.71%","5.27-10.99","5.95-5.95","5.82","200000944","-","4.85","-","-","-","0.343","5.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","649.88M","649880000","300.00","258,961","1.69%","253.5-347","297.5-308.5","301","216626583","0.81","37.45","108.6M","108600000","0.08","1.95","0.65%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","602.87M","602870000","276.00","452,558","-3.5%","197.4-330","273-278","275","218430111","2.04","13.98","370.4M","370400000","0.2","9.90","3.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","824","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","596.93M","596930000","31.94","81,840","-33.94%","30.02-64.1","31.94-33.2","32","18689162","1.56","17.85","179.12M","179120000","1.79","0.60","1.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","1.42B","1420000000","14.030","625,330","52.32%","6.289-14.19","13.82-14.04","13.91","101506618","1.83","23.97","1.46B","1460000000","0.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","2.02B","2020000000","3.95","368,434","35.74%","2.89-4.12","3.95-3.95","3.96","512112907","-","12.52","-","-","-","0.278","7.04%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","7.14B","7140000000","242.00","25,556","-26.56%","199-459","238-248","242","29498666","1.77","1,094.48","292.71M","292710000","0.22","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","662.78M","662780000","156.00","1,060,073","3.72%","145.2-178","155.2-160","159.8","424861650","0.8","3.47","68.41M","68410000","0.45","6.40","4.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","766.08M","766080000","501.00","665,285","-37.38%","400-854","472.8-519","485","152910542","1.78","12.97","343.48M","343480000","0.39","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (GVS) - Investing.com","1.4B","1400000000","8.04","122,229","-42.49%","6.7-17.11","7.99-8.26","8.03","174550000","-","28.69","316.2M","316200000","0.28","0.13","1.62%","-","1970-01-01");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","696.04M","696040000","9.660","61,037","-13.13%","8.8-13.4","9.65-9.8","9.77","72053449","1.02","10.72","131.32M","131320000","0.9","0.56","5.80%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.27B","3270000000","55.80","374","21.3%","44.4-56.8","55.8-55.8","56.2","58240000","-","-","-","-","-","0.81","1.44%","-","1970-01-01");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","1.03B","1030000000","119.00","2,241,352","7.59%","95.42-128.2","117.4-119.6","118.4","861936272","1.31","13.53","1.43B","1430000000","0.09","1.20","1.01%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","506.91M","506910000","83.00","2,353,027","-28.94%","81.4-121","83-83.8","83.4","610736380","0.18","14.16","50.43M","50430000","0.06","5.55","6.69%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.04B","1040000000","30.15","7,220","-20.97%","27.25-39.3","30.15-30.15","29.73","34280750","-","11.43","-","-","-","0.324","1.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.54B","1540000000","6.75","659,415","-5.26%","4.65-7.23","6.75-6.76","6.75","227897583","1.28","-","7.2B","7200000000","-0.06","0.15","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.81B","1810000000","45.26","135,977","-","25.65-66.88","45.04-47.02","46.7","40021196","-","-","8.31B","8310000000","-2.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.19B","1190000000","16.25","33,607","-14.38%","13.14-20.02","16.25-16.25","16.66","72856527","-","19.89","-","-","-","0.14","0.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.1B","1100000000","34.27","71,104","14.42%","23.78-42.34","34.27-34.27","34.61","31878334","-","27.29","-","-","-","0.40","1.15%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","12.67B","12670000000","161.60","107,999","17.61%","126.1-195.5","161-164.5","161.6","78376056","0.89","22.86","3.6B","3600000000","7.07","1.50","0.93%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","649M","649000000","556.00","287,517","-44.4%","465-1,220","500-560","514","116726482","1.92","545.63","845.8M","845800000","0.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (COOR) - Investing.com","8.26B","8260000000","86.90","196,371","21.62%","65.55-93.7","86-87.4","86.1","95072022","1.29","27.97","10.73B","10730000000","3.11","4.80","5.52%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.2B","1200000000","26.000","63,882","-10.34%","20.96-44.06","25.7-26.3","25.76","46006873","0.71","34.61","555.14M","555140000","0.75","0.30","1.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (RECT) - Investing.com","1.04B","1040000000","18.68","103,191","26.73%","13.52-22.6","18.6-19.08","18.54","55729120","1.29","21.61","1.03B","1030000000","0.86","0.203","1.09%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","826.94M","826940000","1,960.00","89,294","26.45%","1,400-2,400","1,960-1,960","2,070","42191017","1.78","35.59","77.47M","77470000","0.55","11.00","0.56%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.64B","1640000000","7.41","91,499","7.39%","5.25-8.21","7.41-7.41","7.44","220122986","-","-","1.17B","1170000000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (EMISG) - Investing.com","830.25M","830250000","1,318.00","114,627","9.83%","1,116-1,482","1,296-1,324","1,300","62993490","0.58","28.89","168.22M","168220000","0.46","35.20","2.67%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","989.3M","989300000","24.50","62,552","4.26%","20.05-27.05","24.4-24.6","24.45","40461966","1.02","7.34","744.81M","744810000","3.34","2.00","8.10%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","1.02B","1020000000","346.00","3,925,687","35.16%","195-360","346-346","348","293537498","0.7","172.65","75.28M","75280000","0.02","0.388","0.11%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","472.18M","472180000","11.600","15,693,354","-42.57%","10-23","10.6-11.6","11","4070547171","0.53","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","100","Vaccibody As Stock Price Today (VACC) - Investing.com","9.6B","9600000000","77.00","316,335","-12.5%","55-89","73.5-77.9","73.8","289919409","-","19.65","3.5M","3500000","3.88","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.42B","6420000000","61.47","232,266","-10.2%","50.71-97.8","61.11-63.18","62.3","102400000","1.7","5.35","2.62B","2620000000","11.5","0.62","1.02%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6661","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.02B","2020000000","5.940","277,739","7.61%","4.93-7.7","5.94-6.1","6.04","340467141","1.12","5.45","1.7B","1700000000","1.09","0.30","5.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","644.06M","644060000","91.600","584,004","-1.61%","85.9-110.8","90.3-92.4","91.2","703121575","1.64","18.54","363.86M","363860000","0.05","0.0546","5.09%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","998.43M","998430000","12.51","164,482","11.7%","10.63-18.2","12.5-12.98","12.61","79810508","1.65","21.98","571.4M","571400000","0.57","0.20","1.60%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.18B","1180000000","28.00","11,245","-8.5%","27.2-33.2","27.8-28","27.9","42282930","0.43","11.92","492.29M","492290000","2.35","0.70","2.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.39B","1390000000","10.33","13,423","0.1%","9.27-12.68","10.33-10.33","10.39","133000000","-","18.50","-","-","-","0.20","1.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","400.29M","400290000","193.00","692,146","-36.93%","179.9-390","189.8-194.8","197","207406554","0.63","19.65","119.41M","119410000","0.1","8.35","4.33%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","869.26M","869260000","837.00","2,388,032.45","7.58%","602-934","817-846","835","103854580","2.03","37.70","797.15M","797150000","0.22","0.12","1.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","4.33B","4330000000","159.800","24,719","-28.34%","143-274","157.8-159.8","157.8","27126369","1.84","11.45","7.6B","7600000000","13.95","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.1B","1100000000","3.265","26,893","2.51%","2.432-4.748","3.265-3.265","3.284","328443086","-","10.04","-","-","-","0.183","5.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","715.04M","715040000","36.30","23,000","2.98%","31.4-39.85","36.2-36.7","36.5","19698207","0.75","5.85","77.51M","77510000","6.2","2.16","5.95%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","5.9B","5900000000","90.05","224,229","-52.05%","88.2-209.6","89.95-94","93","65498601","1.53","44.12","6.1B","6100000000","2.04","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","485.67M","485670000","1,380.0","59,470","-43.67%","1,340-2,700","1,380-1,380","1,410","35193584","1","57.94","94.27M","94270000","0.24","28.00","2.03%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","533.08M","533080000","97.70","866,414","10.15%","86.1-107","97.7-99","98.5","545631343","0.51","3.64","68.22M","68220000","0.27","3.45","3.53%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (MARR) - Investing.com","928.69M","928690000","13.96","84,794","-33.59%","12.9-22.7","13.72-13.96","13.72","66525120","0.99","24.11","2.26B","2260000000","0.58","0.47","3.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","622.54M","622540000","115.40","1,066,324","12.04%","93-123","113-117","112.6","539461338","0.92","85.74","163.21M","163210000","0.01","1.691","1.47%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","609.57M","609570000","446.00","150,893","11.78%","375-530","446-446","446","136674067","1.19","54.33","234.3M","234300000","0.08","7.20","1.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","8.35B","8350000000","350.00","13,012","2.7%","282.4-503.5","347.5-366","354","23851547","1.36","61.72","594.02M","594020000","5.67","2.00","0.57%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","722.59M","722590000","2.644","1,435,862","11.84%","2.06-3.454","2.622-2.664","2.638","273296017","2.21","39.87","7.32B","7320000000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","10.52B","10520000000","156.70","4,366","53.63%","96.7-193.8","156.3-158.7","157.7","66343543","-","-","-","-","-","4.25","2.68%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.32B","13320000000","29.9000","320,940","-14.81%","28.55-35.2","29.8-30.2","29.85","443914924","0.79","11.84","3.25B","3250000000","20.77","2.00","6.69%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1656","WithSecure Oyj Stock Price Today (FSC1V) - Investing.com","870.37M","870370000","4.985","243,875","19.4%","3.905-5.65","4.985-5.1","5.03","174598739","0.98","57.94","236.36M","236360000","0.09","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.59B","2590000000","106.40","754","-8.12%","89.2-133.6","106.4-106.4","106.2","24799896","-","5.52","-","-","-","2.65","2.54%","-","1970-01-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","485.86M","485860000","223.60","700,827","-41%","207.6-441.8","222.4-226.6","224.2","217291635","1.81","7.45","1.35B","1350000000","0.3","0.05","3.58%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","325.6M","325600000","1,100.0","109,788","-62.64%","860-2,960","1,096-1,185","1,166","29600033","0.48","-","296.42M","296420000","-1.03","32.856","2.99%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","3.09B","3090000000","31.14","327,791","-60.68%","28.92-111","30.44-32.38","32.26","99336960","0.33","-","159.16M","159160000","-0.63","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","587.45M","587450000","232.00","561,681","6.91%","204.5-282.08","230.5-235.5","232","253211504","1.6","76.57","623.18M","623180000","0.03","8.50","3.66%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","555.55M","555550000","92.10","908,379","4.66%","80.1-103","91.6-94","93.9","603203070","1.32","19.03","55.97M","55970000","0.05","3.75","4.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","16.64B","16640000000","410.10","15,838","40.06%","199.45-418.6","410.1-410.1","405.4","41290715","-","7.89","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","469.74M","469740000","1,206.00","105,507","-55.17%","1,080-2,900","1,200-1,252","1,248","38950405","0.72","34.77","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1137","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","15.2B","15200000000","131.20","40,135","12.14%","116.2-154.6","131-133","132.2","115829789","0.82","10.46","2.98B","2980000000","12.54","6.00","4.57%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","730.82M","730820000","1.440","78,329","-10.89%","1.334-1.758","1.44-1.44","1.437","529578946","-","11.44","-","-","-","0.0921","6.67%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.13B","9130000000","104.05","5,358","14.72%","81.4-128.2","104.05-104.05","106.9","86119690","-","13.31","-","-","-","14.84","14.02%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","32.81%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","702.23M","702230000","23.80","3,897","0%","22.85-29.65","23.8-23.8","23.8","26300908","-","6.17","-","-","-","1.071","4.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","249.89M","249890000","83.70","1,443,263","-63.21%","52.6-295","83.3-88","87.8","298556130","0.77","21.87","60.81M","60810000","0.04","0.01","1.03%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (0DTI) - Investing.com","15.69B","15690000000","368.75","1,441","48.24%","238.5-383.5","368.75-368.75","382","42531893","-","170.10","-","-","-","4.30","1.17%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","994.68M","994680000","1.85","48,863","-29.39%","1.76-3.07","1.85-1.85","1.86","537665624","-","24.76","-","-","-","0.1004","5.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","7832","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","7.62B","7620000000","39.59","68,248","6.22%","31.62-49.91","39.59-39.59","40.33","191257993","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Discretionary","Household Durables","Finland","FI0009800643","5500","YIT Oyj Stock Price Today (YIT) - Investing.com","801.59M","801590000","3.83","550,038","-24.98%","3.1-5.33","3.83-3.89","3.86","209511146","1.27","59.94","2.77B","2770000000","0.06","0.16","4.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1371","Ergomed Stock Price Today (ERGO) - Investing.com","544.48M","544480000","1,094.00","68,320","-9.96%","924.53-1,585","1,090-1,138","1,106","49769629","0.7","43.67","118.58M","118580000","0.25","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","6.98B","6980000000","156.60","81,744","-23.83%","108.1-209.8","156-165.2","162.6","44540494","1","2,059.98","586.6M","586600000","0.08","0.70","0.45%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","10.26B","10260000000","297.20","25,554","62.8%","137.2-331.6","297.2-297.2","288.2","35395510","-","4.08","-","-","-","18.00","6.21%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (0QFC) - Investing.com","646.88M","646880000","4.72","11,672","-29.24%","4.49-7.92","4.72-4.72","4.77","136472645","-","28.46","-","-","-","0.17","3.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5115","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.53B","6530000000","115.85","19,186","-24.7%","98.9-182.2","115.85-115.85","115.75","56323372","-","10.96","-","-","-","3.00","2.59%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4735","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","1.45B","1450000000","1.209","150,676","-59.18%","0.716-3.25","1.209-1.209","1.209","2281657298","-","4.59","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (0A37) - Investing.com","8.88B","8880000000","65.20","19,877","-13.18%","47.72-91.5","65.2-65.2","84.8","136801172","-","-","-","-","-","6.56","9.94%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","64.73M","64730000","1.64","84,981,615","-93.61%","0.78-29.35","1.52-1.7","1.58","3958751735","-0.04","4.23","281.8M","281800000","0","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","618.46M","618460000","2,220.0","84,303","2.78%","1,276.1-2,620","2,210-2,295","2,250","27858354","1.04","96.94","391.41M","391410000","0.23","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","39","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","232.49M","232490000","49.50","2,579,141","-64.64%","42-175","49.5-52","52","469677335","2.49","5.67","74.21M","74210000","0.09","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (STEMS) - Investing.com","512.11M","512110000","386.00","308,839","-17.34%","323-610","380-388.5","387","132671648","1.37","12.50","1.33B","1330000000","0.31","11.00","2.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","523.55M","523550000","428.00","125,625","-4.89%","284.33-513","422-430","428","122325413","0.86","6.01","57.93M","57930000","0.71","11.15","2.61%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","5.47B","5470000000","32.54","421,084","-58.39%","30.78-81.5","32.5-33.44","32.98","168252821","1.45","7.82","14.13B","14130000000","4.16","2.50","7.68%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","4.32B","4320000000","63.20","318,490","-72.04%","57.06-248.5","63.12-67.6","65.98","68281911","1.13","-","2.74B","2740000000","-6.08","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","262","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","3.05B","3050000000","10.36","3,469,354","-64.42%","9.96-35.28","10.35-11.13","10.96","294200000","1.25","-","1.3B","1300000000","-0.11","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.1B","1100000000","171.60","4,072","-7.64%","153-260","170.2-176.8","173.2","6426000","0.84","11.89","1.59B","1590000000","14.43","0.31","0.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","556.87M","556870000","3.75","93,387","-12.59%","3.58-5.22","3.75-3.75","3.76","148499999","-","16.26","-","-","-","0.12","3.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","438.28M","438280000","276.00","429,314","-24.07%","222.2-494.7","270-278","274","158797871","1.05","13.41","427.25M","427250000","0.21","0.04","1.23%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.57B","1570000000","29.74","561,568","102.73%","12.5-32.77","29.05-30.47","30.04","53130584","-","8.30","-","-","-","3.00","10.09%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","2.13B","2130000000","1.11","805,794","37.04%","0.76-1.12","1.11-1.11","1.11","1914853578","-","7.35","-","-","-","0.0511","4.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (ELMRA) - Investing.com","2.54B","2540000000","23.24","862,136","-58.54%","20.1-57.95","23.16-24.54","23.8","109361573","0.45","7.85","15.17B","15170000000","2.96","3.50","15.06%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","867.51M","867510000","20.02","4,416","-23.88%","18.3-26.95","20.02-20.02","19.67","44170415","-","45.21","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","12.29B","12290000000","90.55","147,351","-30.13%","78.9-154.9","90-93.15","91.5","135762391","0.82","50.78","856M","856000000","1.78","1.40","1.55%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","507.89M","507890000","114.40","763,545","-35.22%","98.6-182.6","113.8-116.8","116.8","443961084","2.17","74.14","271.4M","271400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","7.46B","7460000000","149.10","60,828","19.28%","109.6-256","149.1-156","149.1","50000000","1.07","44.78","1.3B","1300000000","3.33","1.40","0.94%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","578","38.46%","71.7-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","671.42M","671420000","4.230","156,825","-6.62%","3.395-5","4.115-4.23","4.225","158728057","0.83","15.95","1.12B","1120000000","0.27","0.0709","1.68%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","749.48M","749480000","3.685","153,093","9.02%","2.81-4.115","3.63-3.695","3.64","203386636","1.31","9.78","2.5B","2500000000","0.38","0.26","7.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","513.3M","513300000","197.70","829,707","-28.11%","148.1-275","196.8-204","201.6","259637998","-","8.49","1.53B","1530000000","0.23","10.90","5.51%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","18.34B","18340000000","37.66","1,755,116","122.18%","14.7-37.88","36.54-37.8","37.5","487093188","3.16","46.98","45.08B","45080000000","0.8","0.20","0.53%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.05B","2050000000","3.56","686,940","-24.45%","2.78-5.12","3.55-3.78","3.75","574837868","1.17","13.73","12.15B","12150000000","0.26","0.0656","1.84%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","15.51B","15510000000","142.15","48,262","65.52%","78.05-153.2","142.15-142.15","140.5","112314061","-","23.67","-","-","-","3.00","2.17%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (0QFA) - Investing.com","3.23B","3230000000","92.95","8,295","-17.67%","84.8-132.7","92.95-92.95","98.07","37664907","-","13.55","-","-","-","2.00","2.28%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.17B","2170000000","7.08","28,789","-4.71%","5.72-7.78","7.05-7.1","7.07","307197613","-","-","-","-","-","0.36","5.14%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","327.17M","327170000","196.80","469,983","-52.92%","194.4-420","196.8-207","202.5","166245414","2.86","-","83.4M","83400000","-0.11","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","855.52M","855520000","85.60","5,219","16.78%","63.9-95.2","85.6-85.6","87.35","9744000","-","52.43","-","-","-","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.15B","1150000000","34.85","1,949","-27%","30.9-64.55","34.85-34.85","35.16","33093539","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","973.67M","973670000","25.35","4,880","-33.29%","21.35-40","25.35-25.35","25.35","37593258","-","11.44","-","-","-","0.77","2.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.09B","2090000000","16.38","60,043","-5.7%","15.12-19.3","16.38-16.38","16.32","126223000","-","6.98","-","-","-","1.00","6.00%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.28B","5280000000","50.05","214,907","-38.51%","45.62-84.8","49.2-50.15","49.58","105586973","1.01","8.53","14.16B","14160000000","5.87","1.75","3.50%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","436.44M","436440000","99.00","657,718","0.51%","91.4-108.39","98.4-99.4","99.5","440850398","0.32","6.13","39.44M","39440000","0.16","5.25","5.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","570.15M","570150000","0.09","86,660","-60.87%","0.09-0.25","0.09-0.09","0.09","7266039292","-","-","1.76B","1760000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","600.77M","600770000","7.60","45,071","-30.28%","5.75-11.25","7.6-7.6","7.71","80966078","-","26.38","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","4.06B","4060000000","39.48","72,924","-64.08%","39.48-111.5","39.48-39.48","40.55","107190467","-","5.23","-","-","-","3.50","9.13%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.88B","2880000000","4.05","1,003,610","40.24%","2.75-4.24","3.97-4.05","4.1","711183069","1.14","16.78","1.6B","1600000000","0.24","0.2109","5.21%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","557.37M","557370000","583.00","202,261","-27.85%","500-951","576-610","610","95604430","1.47","8.74","238.62M","238620000","0.67","0.45","7.72%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (TOM2) - Investing.com","1.01B","1010000000","7.99","637,735","10.13%","5.95-9.36","7.97-8.12","7.97","126949550","1.02","-","504.18M","504180000","-0.81","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","615.91M","615910000","15.35","124,506","5.14%","11.47-18.69","15.25-15.63","15.44","40124327","1.64","-","190.77M","190770000","-5.64","1.10","7.17%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.78B","1780000000","1.8100","6,792","56.03%","0.905-1.81","1.81-1.81","1.765","975432746","-","7.12","-","-","-","0.05","2.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","555.97M","555970000","26.70","4,487","-28.51%","26.3-40.35","26.7-26.7","28.2","20940633","-","13.88","-","-","-","1.95","7.34%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (TESB) - Investing.com","1.36B","1360000000","31.45","19,370","-11.66%","30.15-37.45","31.45-31.9","31.55","43154979","0.51","7.20","2.08B","2080000000","4.37","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","267.2M","267200000","363.80","257,557","-55.2%","320.2-895","356-372.8","368.8","73448270","0.68","-","342.46M","342460000","-0.01","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","491.19M","491190000","0.754","3,593,062","-26.3%","0.658-1.022","0.75-0.765","0.757","651443266","1.69","35.52","309.25M","309250000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","103.75%","20.34-49.08","48.9-48.9","48.83","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (BETCO) - Investing.com","7.71B","7710000000","141.80","68,276","-32.48%","126-231.5","141.8-146.6","141.1","54352541","0.95","30.94","2.15B","2150000000","4.58","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.33B","5330000000","27.12","57,984","-37.86%","22.83-48.17","27.12-27.12","26.67","200000000","-","5.32","-","-","-","4.31","16.12%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.32B","4320000000","45.74","217,272","-35.4%","42.06-71.3","45.42-46.78","46.12","94533281","1.12","18.25","11.48B","11480000000","2.51","1.15","2.51%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","10.3B","10300000000","189.90","1,013","-7.59%","120.8-228","189.6-190.3","187.9","54969243","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.24B","5240000000","117.40","24,584","-23.47%","107-181.8","117.4-122","120","44614230","0.87","4.23","1.27B","1270000000","27.78","9.50","8.09%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","6.7B","6700000000","218.50","174,454","-46.39%","149.15-454.8","217-224.5","220.4","30672869","0.95","17.83","1.63B","1630000000","12.25","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","635.78M","635780000","1.59","1,002","-34.57%","1.59-3.42","1.59-1.59","1.68","287028670","-","9.13","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","578.48M","578480000","7.320","149,973","-27.52%","5.28-10.88","7.31-7.58","7.57","79027661","1.27","19.61","576.32M","576320000","0.37","0.50","6.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005054967","580","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.4B","1400000000","5.27","23,734","6.25%","4.79-5.91","5.27-5.27","5.31","268374644","-","-","-","-","-","0.2436","4.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","429.09M","429090000","83.20","924,864","-5.45%","76-96","82.8-84.2","84.7","515736583","1.01","13.05","55.82M","55820000","0.06","6.55","7.87%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","860.07M","860070000","251.40","929,510","-48.38%","190.6-490","250.2-263","258.6","342111621","-","107.57","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.2B","1200000000","85.00","7,914","-10.53%","72.2-131.6","84-87.3","86.6","14083465","0.99","24.86","388.18M","388180000","3.42","0.40","0.47%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","259","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.24B","1240000000","7.42","85,239","0%","6.35-7.66","7.42-7.42","7.42","168008940","-","12.53","-","-","-","0.50","6.82%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","865.39M","865390000","11.48","191,023","3.42%","9.96-12.68","11.4-11.54","11.42","75382365","0.34","6.98","1.37B","1370000000","1.64","0.5651","4.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","7.66B","7660000000","19.05","109,502","11.66%","12.37-22.17","19.05-19.05","17.99","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","17.6B","17600000000","11.40","513,899","-82.06%","9.96-63.55","11.4-11.4","11.76","1540101184","-","15.96","-","-","-","0.30","2.63%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","683.75M","683750000","251.50","2,542,220","114.22%","115.6-423.5","247-258","261","271870428","0.58","8.76","514.13M","514130000","0.29","9.00","3.58%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.31B","4310000000","91.70","37,911","-24.71%","82.6-135.8","91.6-93","92.4","46999032","1.49","32.16","5.57B","5570000000","2.85","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.27B","1270000000","6.16","150,545","7.32%","4.84-6.88","6.16-6.16","6.03","205131672","-","10.89","-","-","-","0.25","4.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","358.91M","358910000","75.10","1,363,173","-70.46%","64.7-263","74.2-79.45","78.8","477912321","0.39","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","501","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","245.49M","245490000","2","2,510","-75%","2-9","2-2","2","107258458","-","0.67","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.04B","1040000000","6.67","1,033","-31.1%","6.45-9.75","6.67-6.71","6.61","155520000","-","-","-","-","-","0.18","2.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","19.52B","19520000000","184.850","87,529","3.5%","115.5-210","183.5-188.6","186.3","105600000","0.37","57.58","1.56B","1560000000","3.21","1.00","0.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","12.37B","12370000000","20.28","1,307,087","-23.18%","14.6-38.5","20.22-20.9","20.28","609736165","-","-","217M","217000000","-","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","203.67M","203670000","7.04","28,539,781","-69.39%","5.5-39.9","7-7.5","7.1","2895111558","-2.73","-","430K","430000","0","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","648.16M","648160000","0.461","2,640,417","-35.18%","0.36-0.734","0.46-0.468","0.463","1405980132","1.26","-","1.12B","1120000000","-0.38","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (CAML) - Investing.com","446.03M","446030000","257.50","595,046","-8.2%","187.47-284.5","254-260.5","258","173214940","1.15","6.96","178.86M","178860000","0.37","20.00","7.77%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","956.35M","956350000","60.8000","933","57.92%","28.4-66.9","60.5-60.9","60.9","15729465","-","40.49","-","-","-","0.75","1.23%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","1221","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","355.95M","355950000","8.895","104,722","-43.84%","8.295-18.03","8.895-9.085","8.915","40016689","1.42","17.55","964.8M","964800000","0.51","0.20","2.25%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","937","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","871.75M","871750000","6.72","33,653","10.53%","5.67-9.83","6.72-7.03","7.03","126523593","-","-","-","-","-","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","618.24M","618240000","3.98","282,315","0.76%","2.92-4.59","3.94-3.99","3.95","155335704","0.71","-","1.79B","1790000000","-0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","510.23M","510230000","4.38","70,080","18.38%","2.98-4.65","4.38-4.38","4.32","115961237","-","10.72","1.96B","1960000000","-","0.11","2.50%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2255","Meltwater Bv Stock Price Today (MWTR) - Investing.com","4.83B","4830000000","15.87","998,640","-70.06%","10.78-54","15.28-16.06","15.37","304194180","-","-","5.71B","5710000000","-","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","979.15M","979150000","0.3874","9,950,797","-49.29%","0.2704-0.8035","0.3874-0.4094","0.4042","2527478770","0.66","-","515.43M","515430000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","873.99M","873990000","2.506","16,698","-28.17%","2.223-3.572","2.506-2.506","2.467","357021196","-","13.22","-","-","-","0.15","5.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1572","Saras SpA Stock Price Today (SRS) - Investing.com","1.23B","1230000000","1.310","16,108,486","72.37%","0.479-1.365","1.308-1.365","1.318","941779784","0.66","215.11","8.64B","8640000000","0.01","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","39.43B","39430000000","24.44","1,254,292","-22.22%","22.78-33.88","24.34-24.88","24.78","1612087756","1.06","1.50","5.93B","5930000000","17.04","2.00","8.18%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (0DUK) - Investing.com","450.77M","450770000","16.49","2,586","-44.12%","13.89-33.78","16.49-16.49","16.28","27402593","-","13.00","-","-","-","0.078","0.48%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (RENEW) - Investing.com","4.24B","4240000000","124.90","85,501","-38.59%","98.2-262.6","123.4-128","125.6","33943003","-","-","2.78M","2780000","-4.33","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","3.84B","3840000000","24.51","48,743","-41.01%","23.5-43.1","24.51-24.51","24.71","160912848","-","122.59","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.14B","1140000000","12.920","134,902","-23.64%","10.78-18.96","12.84-13.16","13.02","88567525","0.69","18.58","561.4M","561400000","0.7","0.40","3.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","7.34B","7340000000","331.500","29,884","-2.79%","309-632","325.5-335.5","323.5","22133655","1.34","20.00","7.94B","7940000000","16.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.19B","1190000000","183.00","10,732","38.01%","128-228.5","180.6-184.6","181","6503272","1.17","31.62","1.06B","1060000000","5.79","0.60","0.33%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","885.63M","885630000","309.00","580,444","-37.83%","212.5-515","307-319.5","317","286610759","0.21","9.46","305.64M","305640000","0.33","0.25","8.07%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","115.88M","115880000","155.00","172,364","-86.81%","135-1,200","155-155","147.5","74760432","1.38","-","1.94M","1940000","-0.44","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.08B","1080000000","7.110","201,878","-3.66%","5.85-7.98","7.04-7.11","7.05","151447921","1.12","34.34","799.62M","799620000","0.21","0.9955","14.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","743.26M","743260000","3.0201","2,972","-32.89%","2.7-4.64","3.0201-3.0201","3.25","200926442","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","3,957","44.85%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","497.18M","497180000","3.122","120,196","-28.88%","2.7-6.515","3.111-3.179","3.152","159249358","0.11","-","266.11M","266110000","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","4.71B","4710000000","87.70","81,120","-39.52%","87.1-158.2","87.6-90.6","90.4","53707861","1.21","15.03","3.82B","3820000000","5.83","3.30","3.76%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","528.51M","528510000","8,360.0","8,255","35.71%","5,740-8,800","8,100-8,360","8,000","6321941","1.02","42.18","91.28M","91280000","1.98","66.00","0.79%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (KARO) - Investing.com","15.49B","15490000000","56.70","177,823","2%","51.91-64.64","56.2-58","56.7","273254604","0.2","-","2.96B","2960000000","-0.06","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1720","Esprinet London Stock Price Today (0NFS) - Investing.com","385.25M","385250000","8.02","2,279","-46.03%","7.36-16.58","8.02-8.02","8.02","48889393","-","-","-","-","-","0.54","6.79%","-","1970-01-01");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17201","CIR SpA Stock Price Today (CIRI) - Investing.com","506.49M","506490000","0.4640","1,237,939","-10.6%","0.336-0.543","0.4565-0.47","0.464","1091568224","0.71","13.07","1.98B","1980000000","0.04","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.15B","1150000000","33.20","54,078","26.72%","22.75-41.9","33.05-34.75","34.4","34572669","-","20.29","1.04B","1040000000","1.64","0.60","1.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","345.19M","345190000","7.61","130,149","-67.48%","7-24.7","7.52-8.19","7.46","45360334","1.07","-","22.67M","22670000","-2.69","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","691","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","6.22B","6220000000","28.88","98,315","-58.69%","28.88-96.3","28.88-31.6","30.72","215331168","-","7.28","899.4M","899400000","3.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","889.45M","889450000","3.98","20,508","1.02%","3.16-4.07","3.98-3.98","3.92","225178424","-","6.83","-","-","-","0.3402","8.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","239.84M","239840000","1,060.0","62,776","-51.82%","920-2,240","1,060-1,100","1,085","22626466","1.19","66.26","75.93M","75930000","0.16","5.00","0.47%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (FAG) - Investing.com","9.11B","9110000000","51.7","64,558","-25.18%","43.5-86.4","51.7-52.7","51.7","176146779","0.99","18.52","7.28B","7280000000","2.79","1.30","2.51%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","4.05B","4050000000","207.20","42,924","-7.71%","159-494.5","207.2-213.8","206.2","19561990","2.44","131.67","154.66M","154660000","1.57","0.17","0.08%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","283.61M","283610000","35.25","3,161,005","-35.32%","27.53-56.2","34-35.6","35.2","804556217","1.42","-","154.09M","154090000","-0.04","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","6.48B","6480000000","73.6000","117,933","-13.72%","66.7-166","72.6-75.6","74.25","88059985","1.88","-","23.15M","23150000","-1.36","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (0K96) - Investing.com","878.27M","878270000","3.61","102,241","8.41%","2.02-3.72","3.61-3.61","3.57","242348750","-","-","1.27B","1270000000","-","0.0437","1.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.19B","1190000000","338.00","612,114","7.99%","288-460","338-338","340","350984505","1.07","46.42","184.69M","184690000","0.07","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","309.57M","309570000","220.60","494,981","-44.32%","200.4-464.6","220.6-230","223.4","140328834","2.8","-","377.2M","377200000","-0.2","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1334","Basware Oyj Stock Price Today (BAS1V) - Investing.com","566.67M","566670000","39.20","26,726","1.69%","19.96-40.2","39.15-39.5","39.15","14455993","1.09","-","154.29M","154290000","-0.82","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","10.84B","10840000000","80.30","440,307","38.45%","41.46-80.3","76.85-80.3","75","134951496","1.97","7.00","6.47B","6470000000","11.48","6.3415","7.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","1.07B","1070000000","0.708","779,453","-7.09%","0.533-0.929","0.701-0.713","0.72","1504747864","0.97","69.48","2.32B","2320000000","0.01","0.016","2.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6948","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","447.47M","447470000","19.88","1,294","-46.2%","19.38-37.3","19.88-19.88","19.6","20573434","-","-","-","-","-","1.50","6.89%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","279.98M","279980000","256.00","109,459","-32.45%","226.5-393","245-259.5","248.5","109366467","1.38","6.72","298.89M","298890000","0.38","14.00","5.47%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","28.03B","28030000000","66.85","9,866","89.06%","26.92-72","66.25-67.2","66.6","422404055","-","-","-","-","-","0.15","2.13%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","453.11M","453110000","15.66","109,580","-46.83%","13.04-47.45","15.52-16.14","15.62","28934518","1.17","-","237.05M","237050000","-0.61","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.56B","2560000000","57.50","280,020","-60.68%","49.26-162.7","57.5-60","59.75","44473452","0.58","-","55.17M","55170000","-13.1","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","532.43M","532430000","9.91","17,052","-17.96%","6.73-12.5","9.91-9.91","9.82","53645566","-","-","2.82B","2820000000","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","967.93M","967930000","0.58","324,201","-26.58%","0.46-0.85","0.58-0.58","0.59","1696638946","-","44.18","-","-","-","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (ALCLS) - Investing.com","137.62M","137620000","3.02","319,156","-74.92%","2.68-13.81","2.92-3.12","3.04","45510810","1.79","-","76.25M","76250000","-2.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.6B","3600000000","271.20","11,722","-22.95%","231.8-427.2","271-280","274.6","13283481","1.25","61.38","403.85M","403850000","4.42","2.60","0.96%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","166","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","2.43B","2430000000","26.68","311,224","-71.43%","17.85-104.6","25.8-26.74","25.82","91048551","1.33","-","102.66M","102660000","-8.16","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","714","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","4.22B","4220000000","14.350","451,502","-59.23%","11-42","14-14.76","13.87","294252254","-","-","4.41B","4410000000","-0.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","326.56M","326560000","128.60","2,089,741","-46.19%","38-262","128.6-128.6","121.2","253933912","1.99","-","2.94M","2940000","-0.11","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","890.56M","890560000","16.88","178,998","31.87%","12.55-22.16","16.78-17.02","16.92","52758536","1.56","8.97","537.1M","537100000","1.88","0.95","5.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1473","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","475.19M","475190000","16.42","6,722","-5.63%","13.7-20.44","16.14-16.42","16.54","29441984","-","-","-","-","-","0.14","0.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","1.12B","1120000000","40.880","58,341","30.4%","21.8-42.32","40.72-42","41.78","27346323","0.28","55.52","247.58M","247580000","0.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","634M","634000000","1,290.00","18,568","-18.87%","1,250-1,665","1,280-1,292","1,300","58476950","1.55","30.31","344.5M","344500000","0.43","18.81","1.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","250.16M","250160000","70.00","684,393","-58.58%","54-169.8","67.7-73.1","70.2","357375345","0.79","4.37","247.8M","247800000","0.16","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","194.79M","194790000","126.80","563,956","-63.56%","110.27-513","126-133","130.2","153623637","1.46","7.39","228.2M","228200000","0.17","12.80","10.09%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","490.95M","490950000","11.04","59,316","-22.91%","7.75-17.04","10.94-11.08","11.02","44470455","1.3","44.50","82.81M","82810000","0.25","0.17","1.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.39B","2390000000","14.41","766,704","-66.5%","10.8-44.4","14.19-15.27","15.08","165828513","1.23","35,146.34","5.16M","5160000","0","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","468.76M","468760000","31.1000","34,780","-65.52%","29.8-110","31.02-32.84","32.16","14639684","0.51","-","-","-","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","445","Ascopiave London Stock Price Today (0DME) - Investing.com","721.64M","721640000","3.27","1,232","-11.38%","3.23-3.69","3.27-3.28","3.28","216709997","-","-","-","-","-","0.165","4.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","414.47M","414470000","4.96","78,862","-4.9%","4.54-5.47","4.95-5.01","4.97","83561999","1.69","14.71","76.27M","76270000","0.34","0.1619","3.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.41B","7410000000","113.10","12,161","19.4%","86.4-138.5","113.1-113.1","120.15","63351333","-","14.90","-","-","-","6.25","5.35%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","383.07M","383070000","4.22","396,564","-38.39%","3.37-8.35","4.2-4.47","4.31","90818809","-","-","346.5M","346500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","22,600","3.6%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","1.86B","1860000000","18.35","763,789","-75.17%","15.53-88.4","18.3-19.18","18.69","101365433","-","-","805.51M","805510000","-1.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","453.15M","453150000","330.00","80,653","-14.51%","302-540","330-330","330","137318382","1.49","36.45","205.59M","205590000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","3.61B","3610000000","103.00","20,203","-47.61%","78.8-198.4","100.4-103","102","35043885","0.01","-","192.47M","192470000","-1.86","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","624.06M","624060000","8.36","141,584","18.25%","5.69-9.68","8.35-8.66","8.59","74693462","0.52","22.08","304.12M","304120000","0.38","0.12","1.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","9.47B","9470000000","177.00","1,705","30.92%","107.8-180.8","177-177","175.4","53523796","-","-","-","-","-","1.00","5.33%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","357.84M","357840000","26.900","16,583","-43.96%","26.65-47.95","26.65-28.25","27.65","13302700","0.45","-","9.42M","9420000","-","0.17","0.63%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","409.93M","409930000","23.90","13,765","-5.16%","22.05-28.45","23.8-24.15","24.05","17151976","0.73","28.46","62.22M","62220000","0.84","1.73","7.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21244","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","790.4M","790400000","0.788","4,986,321","-37.19%","0.684-1.308","0.775-0.792","0.775","1002405887","1.24","3.91","2.81B","2810000000","0.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (FASTN) - Investing.com","508.7M","508700000","30.04","32,058","-53.71%","24.8-67.6","28.96-31.66","28.82","16934226","-","-","12.46M","12460000","-1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","48.11M","48110000","49.60","688,460","-91.39%","46.6-586","47-50.6","46.6","96995080","1.24","6.72","738.64M","738640000","0.07","0.08","14.11%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","634.02M","634020000","76.10","5,336","14.26%","59.9-97.9","76-77.3","76.5","8331459","0.72","28.00","480.86M","480860000","2.72","1.00","1.31%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.17B","1170000000","0.52","41,046","-11.86%","0.38-0.67","0.52-0.52","0.52","2293816433","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","5.88B","5880000000","60.25","1,041,500","46.59%","29.98-60.9","60.05-60.25","60.1","97652970","0.67","50.91","4.09B","4090000000","1.18","1.60","2.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","266.78M","266780000","53.50","8,213","-40.95%","49.85-104","52-54.1","52.7","4986465","1.22","32.72","24.85M","24850000","1.64","1.50","2.80%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","8.15B","8150000000","39.68","327,455","9.49%","27.08-45.78","39.4-40.02","39.36","205381004","1","9.75","1.66B","1660000000","4.07","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","6.32B","6320000000","34.96","688,614","-5.15%","23.7-36.76","34-35.7","34.8","180814883","3.03","13.87","7.83B","7830000000","2.52","0.14","3.78%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","818.32M","818320000","0.01","511,114","-87.5%","0.01-0.08","0.01-0.01","0.01","58036625995","-","-","11.41B","11410000000","-","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","3.93B","3930000000","60.85","209,382","-14.17%","34.2-86.8","60.85-63.45","62.05","64504781","1.35","-","212.89M","212890000","-1.34","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","200.06M","200060000","182.00","229,398","-34.06%","136-296.5","182-186.8","185","109924591","0.97","19.99","107.5M","107500000","0.09","0.07","3.80%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","473.02M","473020000","8.81","3,084","-59.02%","8.48-21.53","8.81-8.81","8.92","56446491","-","13.12","-","-","-","0.30","3.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","631.29M","631290000","98.20","3,213","-33.92%","90.7-155","98-101.4","98.9","6428571","-","11.39","623.73M","623730000","8.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","553.4M","553400000","10.98","56,319","-4.19%","9.07-12.82","10.9-11.06","10.94","50400988","1.74","17.88","899.67M","899670000","0.61","0.45","4.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (XXL) - Investing.com","2.35B","2350000000","9.62","853,672","-50.02%","8.84-19.59","9.43-9.67","10.12","243966658","2.68","32.47","9.82B","9820000000","0.3","0.60","6.24%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (BSGR) - Investing.com","468.03M","468030000","5.56","80,427","-38.83%","5.2-9.39","5.55-5.62","5.55","84177321","1.97","12.08","1.87B","1870000000","0.46","0.18","3.24%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","415","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","8.62B","8620000000","33.36","379,839","-7.33%","15-44","33.1-34.72","33.8","258278936","-","-","615.24M","615240000","-1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","86","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","5.03B","5030000000","94.65","221,831","-21.52%","62-143.6","91.6-96","93.35","53172170","1.33","-","279.08M","279080000","-11.38","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","7.37B","7370000000","28.56","487,753","13.78%","18.84-33.95","28.16-28.96","28.72","257994300","-","10.00","3.31B","3310000000","2.87","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","3.92B","3920000000","43.60","68,923","-27.57%","41.8-61.9","43.6-43.6","43.75","93253755","-","-","-","-","-","5.00","11.61%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.18B","1180000000","19.00","46,022","43.94%","13.1-25.6","18.78-19.5","19.5","61901663","-","27.85","644.37M","644370000","0.68","0.46","2.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","10.93B","10930000000","254.75","3,335","36.96%","156.2-277.75","254.75-254.75","253.75","43374696","-","15.56","-","-","-","1.00","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","1.7B","1700000000","19.200","307,987","-79.13%","12.64-92.8","19.12-21.48","19.13","88603526","0.84","-","1.55B","1550000000","-","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.68B","2680000000","40.96","6,568","-34.04%","32.4-61.1","40.96-40.96","40.96","65327164","-","-","-","-","-","1.25","3.05%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (IMPsdba) - Investing.com","15.09B","15090000000","53.30","27,946","-52.92%","34.85-136.8","52-54.9","52","283111537","-","-","4.08M","4080000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","539.38M","539380000","3.62","752,325","-96.09%","3.22-93.75","3.22-3.77","3.46","149082510","-","-","-","-","-","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","119.69M","119690000","5.02","59,715","-69.67%","4.16-19.57","5.02-5.15","5.11","23842076","-","-","13.08M","13080000","-1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","548.16M","548160000","1.2450","794,703","-39.33%","0.926-2.136","1.245-1.29","1.276","440291054","0.4","240.81","2.08B","2080000000","0.01","0.0184","1.82%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","913,528","-15.48%","442.72-680","512-546","540","89784720","0.64","-","5.84M","5840000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","656.23M","656230000","8.714","1,371,348","-90.98%","3.402-98.15","8.336-8.77","8.408","75307217","-0.42","-","238.95M","238950000","-16.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","58.98B","58980000000","8.37","37,465,909","-29.37%","7.52-13.72","8.16-8.38","8.28","7046450617","1.45","70.68","10.86B","10860000000","0.12","0.10","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.04T","1.04E+12","3.01","336,330,497","-9.34%","2.9-3.37","3.01-3.02","3.01","349983033873","0.28","4.53","619.35B","619350000000","0.66","0.21","6.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","182.91B","182910000000","36.22","22,456,812","-24.98%","33.8-49.8","36.03-37.25","37.17","5299302579","0.91","5.93","158.97B","158970000000","6.11","2.38","5.85%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","93.66B","93660000000","4.43","63,861,201","-10.14%","4.25-4.99","4.42-4.44","4.43","21142984272","0.49","4.39","66.37B","66370000000","1.01","0.30","6.77%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","893.28B","893280000000","3.19","166,340,924","0.95%","2.96-3.33","3.18-3.2","3.19","294387791241","0.28","4.49","510.25B","510250000000","0.71","0.22","6.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","350.4B","350400000000","4.92","121,034,991","0.2%","4.25-5.22","4.91-4.93","4.92","74262726645","0.23","4.40","259.78B","259780000000","1.12","0.35","6.44%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","144.74B","144740000000","6.50","94,714,877","-17.72%","5.87-12.07","6.39-6.53","6.44","22268411550","0.77","6.50","367.78B","367780000000","1","0.60","7.69%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","207.16B","207160000000","4.68","41,294,307","-10.69%","4.31-5.32","4.65-4.68","4.65","48934843657","0.55","4.50","189.14B","189140000000","1.04","0.30","5.43%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","129.15B","129150000000","9.59","86,102,445","42.71%","6.11-11.3","9.52-9.81","9.63","16165711425","0.58","9.26","705.81B","705810000000","1.04","0.20","1.89%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.23T","1.23E+12","5.97","91,720,801","-12.33%","5.64-6.84","5.95-5.98","5.97","250010977486","0.6","4.92","684B","684000000000","1.21","0.36","5.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","156.27B","156270000000","3.11","109,077,364","-18.16%","3.05-3.89","3.09-3.11","3.1","54031918195","0.6","4.21","140.1B","140100000000","0.74","0.20","6.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","598.75B","598750000000","25.12","9,523,779","-29.79%","23.78-35.98","24.55-25.15","24.8","28264705000","1.49","18.93","827.96B","827960000000","1.33","0.65","2.59%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","992.86B","992860000000","38.92","85,807,385","-32.35%","35.26-57.94","38.74-39.43","39.69","25219845601","1.03","8.16","243.42B","243420000000","4.77","1.52","3.22%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","96.89B","96890000000","12.52","49,891,348","9.54%","9.02-17.7","12.42-12.78","12.71","7739098182","0.25","11.18","166.77B","166770000000","1.12","0.54","5.11%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","155.31B","155310000000","3.78","70,025,618","-19.4%","3.52-4.7","3.71-3.79","3.78","43782418502","0.53","5.56","159.18B","159180000000","0.68","0.21","5.63%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","187.1B","187100000000","21.07","24,574,528","-37.83%","19.91-34.86","20.95-21.2","21.13","9620341455","1.06","8.55","436.53B","436530000000","2.47","1.00","6.17%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (600028) - Investing.com","503.25B","503250000000","4.42","164,310,709","-1.56%","3.92-4.95","4.37-4.44","4.4","121071209646","0.67","7.07","3.51T","3.51E+12","0.62","0.47","10.63%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","152.66B","152660000000","6.49","123,752,531","20.86%","4.97-7.32","6.42-6.6","6.53","24741653683","0.46","5.94","1.1T","1.1E+12","1.09","0.20","2.77%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","99.69B","99690000000","7.88","75,135,123","3.28%","7.15-9.52","7.85-7.94","7.89","13579541500","0.47","4.76","1.05T","1.05E+12","1.65","0.25","2.92%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","622.72B","622720000000","33.19","44,955,877","63.66%","16.7-34.69","32.94-33.8","33.79","19868519955","0.59","11.69","351.51B","351510000000","2.84","2.54","5.45%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","228.58B","228580000000","5.45","346,766,044","11.45%","4.38-6.4","5.42-5.55","5.52","41940858844","0.32","4.23","1.97T","1.97E+12","1.29","0.25","3.94%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","95.6B","95600000000","3.47","79,178,214","-19.49%","3.39-4.57","3.45-3.48","3.47","30598124345","0.86","15.95","334.6B","334600000000","0.22","0.09","2.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","199.78B","199780000000","17.71","140,314,697","-32.74%","14.43-26.19","17.52-17.83","17.88","11617955576","0.36","9.08","453.2B","453200000000","1.95","0.97","7.06%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","543.99B","543990000000","23.92","46,233,649","20.38%","18.19-24.33","23.84-24.2","24.23","22741859230","0.26","20.50","56.51B","56510000000","1.17","0.82","2.93%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","277.25B","277250000000","19.68","88,381,406","-22.94%","18.08-28.23","19.34-19.77","19.61","14820546829","1.58","11.87","75.3B","75300000000","1.66","0.54","1.92%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","135.4B","135400000000","5.09","42,915,942","-15.45%","4.79-7.13","5.03-5.1","5.07","28698864088","0.66","15.79","214.83B","214830000000","0.32","0.18","3.54%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","346.8B","346800000000","74.84","6,227,428","-45.54%","71.55-138.66","74.51-75.58","75.92","4633833787","0.68","53.22","25.06B","25060000000","1.41","0.76","0.92%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","186.73B","186730000000","9.40","27,020,083","-23.08%","8.99-12.82","9.26-9.4","9.37","19865104011","1.12","9.25","446.24B","446240000000","1.02","0.50","2.66%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","174.52B","174520000000","31.52","40,768,994","-43.69%","29.65-55.97","31.01-31.6","31.73","5536677733","0.45","7.60","191.67B","191670000000","4.15","4.00","12.69%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","112.68B","112680000000","17.74","37,789,927","22.43%","12.14-23.18","17.7-18.04","18.01","6351832700","0.41","-","62.74B","62740000000","-2.79","0.50","2.82%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","119.65B","119650000000","14.48","26,019,595","-16.78%","13.83-19.5","14.33-14.52","14.42","8819449695","1.04","10.28","39.99B","39990000000","1.41","0.68","3.87%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","311.2B","311200000000","32.99","57,999,856","-46.02%","31.12-70.17","32.73-33.36","33.45","9433208719","1.11","18.17","83.95B","83950000000","1.82","0.90","2.73%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.65T","1.65E+12","4.63","247,955,097","-10.44%","4.47-5.27","4.62-4.65","4.65","356406257089","0.5","4.82","748.94B","748940000000","0.96","0.29","5.75%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","401.98B","401980000000","19.35","99,274,039","-13.58%","17.08-23.22","19.31-19.55","19.56","20774190751","0.76","4.74","210.56B","210560000000","4.08","1.03","4.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","231.43B","231430000000","36.16","42,596,782","-8.64%","30.9-44.25","35.91-36.48","36.6","6400130918","1.11","23.82","114.28B","114280000000","1.52","0.96","2.65%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","190.35B","190350000000","29.84","47,950,157","-56.68%","27.01-75.46","29.45-29.93","29.98","6379002274","1.06","44.83","24.46B","24460000000","0.67","0.16","0.56%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.24T","2.24E+12","1,786.00","3,566,353","-20.68%","1,525.5-2,279.99","1,780-1,795.8","1,788.25","1256197800","1.17","40.24","114.59B","114590000000","44.38","21.68","1.08%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","361.04B","361040000000","52.56","32,310,520","-32.38%","50.57-80.88","52.08-52.78","54.27","6869123038","0.74","12.27","351.28B","351280000000","4.29","1.7009","3.24%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","76.66B","76660000000","28.15","9,178,309","-43.39%","27.13-50.32","27.84-28.18","28.08","3119546600","1.22","8.80","216.08B","216080000000","3.2","1.44","4.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","1T","1000000000000","5.47","189,851,671","16.63%","4.37-6.49","5.41-5.5","5.55","183020977818","0.81","9.66","2.84T","2.84E+12","0.57","0.23","3.20%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","40651","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","270.71B","270710000000","13.95","109,179,636","-43.15%","13.22-25.06","13.88-14.03","14.08","19405918198","0.51","7.48","140.59B","140590000000","1.87","0.23","1.29%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","800.16B","800160000000","44.00","53,985,207","-37.9%","42.33-70.95","43.55-44.03","44.17","18210234607","1.01","8.21","1.14T","1.14E+12","5.36","2.38","5.18%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","183.15B","183150000000","15.30","110,208,493","14.01%","9.76-19.88","15.1-15.75","15.75","11970283692","0.66","6.68","293.49B","293490000000","2.29","0.58","4.77%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","231.59B","231590000000","7.89","29,615,200","-22.87%","7.52-10.35","7.87-7.91","7.91","29352171861","0.58","5.20","367.06B","367060000000","1.52","0.41","6.08%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","253.91B","253910000000","51.87","25,281,397","-31.51%","42.51-76.21","51.59-52.6","52.3","4895202373","1.04","38.59","227.55B","227550000000","1.34","0.18","0.64%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","204.23B","204230000000","17.75","35,984,330","-11.82%","14.64-23.45","17.55-17.97","17.66","11505840704","0.8","8.85","773.22B","773220000000","2.01","0.68","3.49%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","144.1B","144100000000","6.19","54,988,103","30.04%","4.57-6.49","6.16-6.42","6.43","23278679750","0.76","8.35","39.02B","39020000000","0.74","0.19","2.07%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","360.4B","360400000000","298.00","3,890,810","-38.46%","276.31-502","295.52-302.8","303.53","1209392732","0.7","43.11","26.43B","26430000000","6.91","3.50","1.17%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","658.9B","658900000000","169.75","25,249,268","-46.16%","149.11-317.43","168.68-171","170.41","3881608005","1.36","26.49","69.43B","69430000000","6.41","3.02","1.52%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","243B","243000000000","162.29","5,295,533","-29.42%","130.12-237.06","161-163.49","162.8","1497326690","1.29","28.26","27.86B","27860000000","5.74","3.00","1.85%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","64.09B","64090000000","26.74","12,280,677","-62.57%","23.72-74.6","25.7-27.16","26.98","2396717652","1.18","-","491.73B","491730000000","-14.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","121.47B","121470000000","12.84","23,149,977","-59.76%","10-33.29","12.43-12.93","12.83","9458293791","1.05","7.22","802.4B","802400000000","1.78","0.31","2.41%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","877.17B","877170000000","121,000","571","-19.39%","90,000-181,200","118,000-123,500","122,700","7249343","0.15","3.95","805.75B","805750000000","30,650.09","9,224.28","7.62%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","505.75B","505750000000","70.12","7,584,097","-41.92%","55.7-153.73","68.09-73.13","72.96","7212635830","1","5.56","332B","332000000000","12.61","8.79","25.07%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","227.45B","227450000000","0.017550","64,107,540,843","-63.9%","0.015995-0.0575","0.017425-0.018095","0.017935","12959989923369","1.28","0.75","952.9B","952900000000","0.02","0.00","0.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","49.13B","49130000000","66.82","1,037,934","-57.03%","42.32-155.5","66.4-68.4","67.74","735269657","0.78","4.51","243.91B","243910000000","14.83","5.20","7.78%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","111.77B","111770000000","0.0886","860,403,967","-59.98%","0.066-0.231","0.0867-0.0916","0.0912","1260938157785","1.14","2.01","185.7B","185700000000","0.04","0.02","18.20%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","7.02T","7.02E+12","297.00","35,872,360","8.28%","126.53-397.64","291-297.24","296","23644512900","1.03","3.36","10.24T","1.024E+13","88.52","52.53","17.69%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","9.56B","9560000000","349.00","129,753","-29.28%","293.25-658.6","321.3-377.65","372.25","178318259","-","-","-","-","-","0.635","11.09%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","49.02B","49020000000","489.20","34,551","-38.29%","402-812","487-497.4","493.2","100200773","0.57","2.81","130.52B","130520000000","174.05","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1360","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","46.13B","46130000000","1,082.00","5,960","-60.03%","1,052-4,952","1,052-1,192","1,177","50352047","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","239.19B","239190000000","3.2525","123,677,052","-35.23%","1.255-5.155","3.164-3.35","3.3","73540630000","0.65","2.50","851.27B","851270000000","1.3","0.2366","7.27%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","2.58T","2.58E+12","3,980.5","493,385","-38.86%","3,019.5-7,525","3,930-4,070","4,035","647939601","1.04","3.53","9.44T","9.44E+12","1,128.89","340.00","8.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","429.12B","429120000000","4,382.0","143,120","-19.52%","2,414-7,011.5","4,261-4,452","4,448","97928000","0.98","8.97","1.86T","1.86E+12","488.56","294.37","12.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","11.8B","11800000000","307.80","876,995","-81.57%","235-1,683.6","303.8-330.6","328.8","226150707","-","-","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","368.98B","368980000000","33.02","12,172,820","-48.76%","31.47-79.78","31.47-34.87","34.89","11174330000","0.74","1.94","723.42B","723420000000","16.98","6.62","24.19%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","200.24B","200240000000","88.70","2,946,293","-48.67%","73.37-191.52","84.5-90.66","86.72","2257478841","0.9","7.17","55.15B","55150000000","12.37","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","182.56B","182560000000","5.461","53,049,950","-18.06%","4.627-7.456","5.397-5.558","5.532","33429709866","0.63","4.49","106.57B","106570000000","1.22","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","278.68B","278680000000","259.50","1,878,871","-23.81%","155-350.95","254-263.4","261.7","831312059","0.62","6.98","534.4B","534400000000","37.18","44.40","16.97%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","11.54B","11540000000","130.02","2,309,393","-50.55%","124.12-275.56","124.12-135.8","136.26","599322724","0.3","2.54","987.15B","987150000000","51.14","38.68","32.23%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","3.11T","3.11E+12","20,314.0","59,838","-23.05%","14,500-26,560","20,106-20,480","20,154","152863397","0.4","6.62","1.32T","1.32E+12","3,067.08","2,689.39","13.24%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","11.86B","11860000000","817.00","749,138","-48.19%","654-2,025.8","811-866.8","862.4","299361379","1.16","5.67","1.16T","1.16E+12","144.2","71.44","8.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","57933","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","408.43B","408430000000","60.800","5,901,813","5.94%","45.455-89.25","58.1-61.9","60.5","15193014862","0.86","4.71","731.03B","731030000000","12.92","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","45854","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","147.29B","147290000000","838.00","262,953","-79.27%","595-4,394","833.5-908.5","894","208322103","-","-","208.39B","208390000000","-","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","4.93B","4930000000","5.03","10,351,084","-81.44%","4.95-27.36","4.96-5.45","5.28","3958751735","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","912.59B","912590000000","7,047.0","120,540","48.58%","3,700-10,097","6,907-7,070","7,013","129500000","0.51","7.04","420.49B","420490000000","1,001.52","780.00","11.07%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","357.79B","357790000000","541.70","513,704","-50.32%","380.1-1,509.6","523-544.8","543.2","660497000","0.92","3.17","189.28B","189280000000","170.96","45.43","8.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","85.82B","85820000000","505.00","419,070","-71.17%","498-1,744","498-568.4","558.6","473626239","-","15.20","-","-","-","1.34","16.17%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.51T","1.51E+12","11,145.0","40,967","-28.48%","8,600-16,160","11,110-11,489","11,400","135386286","0.18","9.04","441.76B","441760000000","1,232.6","267.48","5.87%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","21.58B","21580000000","387.00","79,378","-51.32%","300-815.5","375-414","403","62437975","-","5.61","-","-","-","1.05","16.54%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","348.45B","348450000000","365.45","3,497,019","-34.32%","175.5-665.7","360-371.45","368.75","9499755770","1.49","3.93","8.76T","8.76E+12","92.95","41.66","11.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","121.94B","121940000000","0.608","84,804,695","-56.88%","0.43-1.491","0.585-0.618","0.612","200592014525","1.23","2.08","798.81B","798810000000","0.29","0.02","4.04%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","193.77B","193770000000","57.81","1,184,164","-44.26%","45.45-104.18","56.64-58.27","57.8","3351623329","0.35","6.90","580.09B","580090000000","8.38","4.56","7.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com","371.86B","371860000000","0.8540","196,285,063","1.15%","0.5532-0.8803","0.7811-0.856","0.7975","435436646525","0.31","8.96","412.15B","412150000000","0.1","0.053","6.21%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","2.68T","2.68E+12","119.21","60,423,846","-61.66%","89.59-388.11","117.18-120.16","119","22456700000","1.56","2.21","2.12T","2.12E+12","53.86","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","2.68T","2.68E+12","112.02","6,284,732","-61.65%","101-357","110.55-113.15","112.11","22456700000","1.56","2.21","2.12T","2.12E+12","53.86","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","595.62B","595620000000","711.00","832,685","-56.82%","685-1,814.8","685-830","815.8","837718660","0.31","2.41","709.34B","709340000000","295.32","180.08","30.54%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","771.85B","771850000000","21.605","14,657,100","-40.72%","15.96-50.35","21.51-22.2","22","35725345000","1","1.90","855.31B","855310000000","11.35","0.80","3.70%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","771.85B","771850000000","35.915","11,381,342","-23.11%","24.52-49.055","35.9-36.29","36.05","35725345000","1","1.90","855.31B","855310000000","11.35","4.73","13.49%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","875.54B","875540000000","347.80","395,117","-29.74%","203-537.4","340.7-356","354","2251219053","1","4.45","1.28T","1.28E+12","88.14","42.64","12.26%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","875.54B","875540000000","391.80","771,668","-23.55%","232.9-587","372.3-394","390.1","2251219053","1","4.45","1.28T","1.28E+12","88.14","42.64","10.88%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","24.14B","24140000000","2,018.00","346,182","-61.98%","1,732.5-8,518.4","2,000-2,123.5","2,105","198067909","-","18.31","-","-","-","0.83","1.48%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (UPRO) - Investing.com","77.55B","77550000000","1.230","47,523,891","-57.79%","1.15-2.984","1.22-1.256","1.245","63048706145","0.73","9.42","131.25B","131250000000","0.13","0.19","15.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","8.79B","8790000000","846.5","136,433","-62.34%","836-2,590","836-909","905","271554784","-","14.67","-","-","-","2.5235","18.17%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","19061","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","414.36B","414360000000","1,497.0","703,278","-69.59%","1,366.4-6,217","1,366.4-1,620","1,592","358940491","-","58.93","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","13.37B","13370000000","20.83","4,419,881","-55.92%","18.9-62.33","20.74-21.38","21.41","674082028","0.86","19.33","3.97B","3970000000","1.08","0.44","1.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (ABEV3) - Investing.com","221.69B","221690000000","14.08","24,093,663","-27.35%","13.06-19.86","14.04-14.32","14.12","15744885780","0.72","16.59","74.65B","74650000000","0.85","0.60","3.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","16.56B","16560000000","18.40","8,431,322","-70.67%","18.4-72.3","18.4-19.37","19.54","899856948","1.23","26.72","26.52B","26520000000","0.69","0.62","2.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","37.13B","37130000000","18.70","4,100,000","-17.98%","13.73-24.18","18.64-18.96","18.87","1985339550","0.41","14.35","80.45B","80450000000","1.3","0.5439","2.91%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","0","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","6.39B","6390000000","18.39","9,112,436","-58.87%","17.74-49.43","18.37-18.93","19.03","347592120","1.76","10.17","11.34B","11340000000","1.81","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","76.11B","76110000000","12.67","42,415,911","-26.51%","10.58-17.43","12.59-12.92","12.89","6007389442","1.07","16.91","9.01B","9010000000","0.75","0.7614","6.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","131.51B","131510000000","24.35","11,289,256","-20.32%","18.03-32.73","24.25-25.15","25.33","11505272028","1.48","44.33","25.86B","25860000000","0.55","0.39","1.34%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","9.99B","9990000000","3.88","9,993,314","-82.48%","3.88-28.95","3.88-4","3.98","2575142063","-","322.21","2.01B","2010000000","0.04","0.0269","0.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","11.68","14,176,430","-82.37%","11.61-86.77","11.68-12.1","12.02","2575142063","-","322.21","2.01B","2010000000","0.04","0.0806","0.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","9.85B","9850000000","7.54","6,024,028","-68.53%","7.5-26.3","7.5-7.78","7.75","1306333000","1.21","11.88","6.47B","6470000000","0.63","0.0273","0.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","51.67B","51670000000","25.88","5,165,936","6.99%","18.28-26.99","25.85-26.62","26.72","1996686529","0.69","12.50","5.73B","5730000000","2.07","1.4509","5.61%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","6.97B","6970000000","8.41","15,596,872","-28.43%","6.88-12.03","8.29-8.53","8.52","828273884","1.1","37.93","1.13B","1130000000","0.22","0.0536","0.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","85264","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","194.01B","194010000000","16.50","8,843,819","-28.32%","14.43-23.49","16.42-16.61","16.6","10658488028","1.26","9.58","101.4B","101400000000","2.08","0.3579","2.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","194.01B","194010000000","19.91","42,738,083","-18.69%","17.03-25.13","19.74-20.05","20.03","10658488028","1.26","9.58","101.4B","101400000000","2.08","0.3937","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","11.28B","11280000000","29.90","4,177,920","9.24%","19.84-37.08","29.83-30.4","30.37","393096610","0.8","1.61","8.08B","8080000000","18.58","9.1971","30.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","103.33B","103330000000","36.21","14,520,414","1.29%","27.74-38.6","35.97-36.62","36.72","2853586645","1.3","5.24","107.21B","107210000000","6.91","3.0604","8.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.33B","5330000000","19.79","2,382,677","-52.6%","18.89-41.83","19.79-20.82","20.36","269294961","-","9.15","48.91B","48910000000","2.16","0.3545","1.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","36.11B","36110000000","46.11","2,670,261","-21.73%","38.72-70.55","45.35-46.68","45.85","796066273","0.67","2.39","109.66B","109660000000","19.3","9.2354","20.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","16.38B","16380000000","15.20","10,260,295","-46.95%","11.71-31.98","15.13-15.45","15.41","1077419692","1.34","-","49.79B","49790000000","-0.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","26.77B","26770000000","13.25","9,735,403","-3.21%","10.83-14.4","13.25-13.42","13.45","2020000000","1.13","7.74","16.8B","16800000000","1.71","0.1636","1.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (CMIG4) - Investing.com","28.09B","28090000000","11.45","12,083,012","18.41%","7.92-12.19","11.42-11.62","11.59","2200524524","1.1","6.72","33.65B","33650000000","1.7","1.3065","8.78%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","10.68B","10680000000","3.95","34,261,311","-7.93%","1.99-4.39","3.86-3.98","3.95","2703697634","0.98","11.80","11.73B","11730000000","0.33","0.1627","4.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.87B","4870000000","2.60","39,536,013","-43.84%","1.98-4.9","2.56-2.69","2.69","1873745608","1.75","-","4.85B","4850000000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6538","COPEL PNB Stock Price Today (CPLE6) - Investing.com","19.23B","19230000000","7.27","11,773,228","13.06%","5.85-7.88","7.27-7.45","7.41","2736553480","0.85","5.41","24.59B","24590000000","1.34","1.1696","16.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","25.06B","25060000000","21.40","8,266,291","-13.01%","17.03-27.39","21.33-22.21","22.08","1171063698","0.99","6.49","24.91B","24910000000","3.3","0.8027","3.75%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","40.79B","40790000000","35.40","4,232,944","18.51%","24.21-36.9","35.38-36.58","36.28","1152254440","0.65","8.32","40.21B","40210000000","4.26","5.4419","15.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","2.37B","2370000000","10.55","12,360,844","-59.52%","9.74-29.13","10.52-10.76","10.78","224926400","1.96","-","952.77M","952770000","-2.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","5.26B","5260000000","13.68","7,339,361","-47.79%","13.16-26.54","13.48-13.79","13.71","384503904","1.6","5.95","5.02B","5020000000","2.3","0.5648","4.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","8.4B","8400000000","11.43","3,840,706","-40.13%","10.9-20.37","11.39-11.83","11.69","734473546","1.05","4.93","8.53B","8530000000","2.32","1.16","8.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","4.9B","4900000000","7.04","5,683,256","-46.18%","5.44-13.5","6.99-7.14","7.15","695621226","1.33","13.99","4.79B","4790000000","0.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","65.76B","65760000000","41.96","6,979,833","-8%","29.2-48.2","41.91-43.35","43.33","1568930910","1.32","9.69","38.59B","38590000000","4.3","0.7376","1.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","65.76B","65760000000","41.70","3,950,559","-8.87%","29.12-48.29","41.47-43.03","42.65","1568930910","1.32","9.69","38.59B","38590000000","4.3","1.5393","3.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","9.54B","9540000000","12.98","10,503,894","-24.8%","11.81-26.6","12.88-13.35","13.31","734632806","0.65","215.83","21.29B","21290000000","0.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.12B","12120000000","21.20","3,321,928","12.71%","16.96-24.37","21.11-21.67","21.64","571894750","0.54","5.62","18.99B","18990000000","3.77","1.4044","6.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","18.6B","18600000000","44.15","2,174,177","-6.12%","38.66-50.53","43.72-44.44","44.2","1810023555","0.89","1.09","27.85B","27850000000","6.77","3.95","9.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","18.53B","18530000000","14.70","6,481,403","-18.06%","11.45-18.36","14.52-15","14.85","1260218239","0.66","16.34","4.93B","4930000000","0.9","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","34.5B","34500000000","42.28","1,481,650","3.81%","36.61-45.31","42.26-42.8","42.37","815927740","0.6","20.54","12.35B","12350000000","2.06","2.4978","5.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","26.6B","26600000000","24.18","9,124,817","-2.85%","21.04-28.1","23.63-24.37","24","1100064485","0.94","6.15","25.94B","25940000000","3.93","0.64","2.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","3.6B","3600000000","16.21","2,236,736","-52.06%","15.25-34.84","15.91-16.41","16.54","221964103","1.32","7.94","1.05B","1050000000","2.04","0.573","3.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (FLRY3) - Investing.com","4.94B","4940000000","15.58","2,746,275","-41.97%","13.53-27.88","15.48-15.84","15.9","317038024","0.71","14.48","4.07B","4070000000","1.08","0.7098","4.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","13.26B","13260000000","12.70","8,973,511","4.96%","9.27-12.9","12.63-12.82","12.8","1080985004","1.13","2.62","98.68B","98680000000","4.84","2.3855","18.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","47.65B","47650000000","30.08","13,696,359","2.49%","21.6-31.44","29.9-30.37","30.27","1707829340","1.06","3.21","82.33B","82330000000","9.36","3.223","10.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1300","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","4.54","832,116","-","3.12-11.3","4.48-4.6","4.47","-","-","-","-","-","-","0.3593","7.91%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","5.36B","5360000000","13.58","7,561,913","-48.72%","12.25-28.75","13.58-14","14.08","395026195","2.07","-","9.09B","9090000000","-5.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","45.12B","45120000000","6.34","45,647,848","-59.57%","6.26-16.12","6.26-6.62","6.61","7116194536","0.82","101.70","12.4B","12400000000","0.06","0.04","0.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-27.31%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.63B","3630000000","2.89","15,885,278","-52.62%","2.37-6.35","2.81-2.91","2.9","1255286533","1.2","-","7.91B","7910000000","-0.52","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","84.83B","84830000000","9.39","24,870,689","-19.05%","8.7-12.01","9.37-9.53","9.53","9001463377","1.09","6.05","8.53B","8530000000","1.55","0.413","4.40%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","99600","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","232.61B","232610000000","25.65","35,577,302","-4.15%","20.91-28.47","25.58-25.96","25.89","9779890623","1.07","9.09","131.97B","131970000000","2.82","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","77.04B","77040000000","34.73","10,521,973","17.09%","27.59-39.81","34.73-35.66","35.6","2218116370","0.41","3.61","366.31B","366310000000","9.62","3.0013","8.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.63B","4630000000","6.80","4,972,595","-14.36%","4.44-8.02","6.77-6.95","6.8","681303165","1.61","-","2.37B","2370000000","-","0.5545","8.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","25.26B","25260000000","22.20","6,108,658","-12.53%","20.57-27.49","22.18-22.7","22.75","5492051121","0.46","1.30","17.44B","17440000000","3.31","1.0236","4.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","41.12B","41120000000","54.67","6,422,306","-17.97%","44.9-69.86","54.36-57.63","56.29","752195106","1.26","19.87","10.82B","10820000000","2.75","0.7554","1.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.42B","12420000000","24.48","2,395,028","-15.06%","19.72-29.93","24.41-25.76","25.16","507203544","1.45","12.52","6.68B","6680000000","1.96","0.5638","2.30%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","4.17B","4170000000","7.09","16,975,298","-70.81%","4.91-28.35","6.88-7.19","7.1","587498896","-","-","888.08M","888080000","-0.01","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-69.03%","4.46-23.07","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","27.65B","27650000000","28.19","14,107,845","-41.06%","21.13-48.87","27.33-28.5","28.03","981012000","1.11","28.36","11.6B","11600000000","0.99","0.514","1.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","23.93B","23930000000","3.59","127,349,740","-82.78%","3.57-24.57","3.58-3.79","3.8","6665575307","1.1","139.53","35.79B","35790000000","0.03","0.02","0.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","10.63B","10630000000","16.10","7,313,672","-14%","14.24-28.06","15.87-16.28","16.17","660274514","0.54","2.64","90.49B","90490000000","6.11","3.2306","20.07%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","1.41B","1410000000","1.80","34,922,144","-71.56%","1.57-12.81","1.8-1.92","1.93","783982945","-","-","301.73M","301730000","-0.06","0.01","0.34%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","8.31B","8310000000","14.23","6,889,277","40.47%","7.66-14.48","14.05-14.42","14.46","584230207","0.83","17.51","28.39B","28390000000","0.81","0.6912","4.86%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","9.02B","9020000000","11.49","6,290,530","-25.97%","9.97-20.3","11.33-11.74","11.73","784747373","-","15.47","3.46B","3460000000","0.74","0.0907","0.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","4.55B","4550000000","9.41","7,747,244","-47.87%","9.22-18.22","9.33-9.58","9.62","483231441","1.14","6.17","7.2B","7200000000","1.53","0.43","7.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","14.49B","14490000000","24.64","5,929,963","-10.43%","16.16-28.41","24.24-24.83","24.78","588002774","1.06","25.19","1.44B","1440000000","0.98","0.50","1.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","24.08B","24080000000","17.58","13,736,377","-67.7%","15.15-61.29","16.92-17.83","17.11","1369759400","1.14","34.72","48.42B","48420000000","0.51","0.1317","0.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-22.24%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","420.88B","420880000000","33.76","17,911,230","16.7%","24.5-39.28","32.67-33.91","32.92","13044201261","1.46","2.63","508.14B","508140000000","11.5","11.5461","34.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","420.88B","420880000000","30.28","79,782,369","6.25%","23.79-36.31","29.53-30.44","29.76","13044201261","1.46","2.63","508.14B","508140000000","11.5","11.5461","38.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","23.46B","23460000000","27.81","20,025,147","35.66%","16.22-29.69","27.79-28.76","28.7","843568820","1.54","9.49","5.27B","5270000000","2.93","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","5.74B","5740000000","12.48","10,004,895","-45.62%","11.44-28.78","12.39-12.8","12.76","459940180","-","72.66","2.28B","2280000000","0.17","0.0047","0.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","3.26B","3260000000","11.73","3,508,973","-58.77%","10.3-29.61","11.04-11.82","11.53","277754145","1","10.08","2.08B","2080000000","1.16","0.2554","2.18%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","50573","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","35.08B","35080000000","21.29","7,355,577","-24.05%","17.83-28.8","20.99-21.64","21.14","1647747433","0.38","49.09","25.07B","25070000000","0.43","0.2355","1.11%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","67.1B","67100000000","33.99","4,039,452","-50.74%","31.22-77.3","33.92-35.55","35.56","1974047139","-","47.54","21.04B","21040000000","0.72","1.352","3.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","34.06B","34060000000","18.39","11,069,116","-13.62%","14.72-21.86","18.2-18.54","18.35","1851835864","0.58","-","7.44B","7440000000","-0.05","0.0193","0.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12515","SABESP ON Stock Price Today (SBSP3) - Investing.com","31.54B","31540000000","46.15","3,767,289","18.27%","31.25-52.35","45.48-46.42","45.91","683509869","1.06","11.33","19.68B","19680000000","4.07","0.9427","2.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","122.29B","122290000000","32.22","3,264,152","-28.35%","29.26-46.8","31.94-32.46","32.53","7467021000","1.13","4.24","72.64B","72640000000","4.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","20.81B","20810000000","15.45","7,728,669","-12.19%","11.03-19.66","15.35-15.81","15.89","1347213151","-","-","41.79B","41790000000","-","0.125","0.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","24687","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","30.26B","30260000000","22.80","11,195,397","-50.02%","16.96-48.54","22.52-22.95","22.96","1326993947","1.34","3.80","47.77B","47770000000","6","2.1124","9.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","10.19B","10190000000","25.44","4,553,491","-24.58%","22.15-38.21","25.4-26.46","26.6","400367845","1.13","33.86","20.51B","20510000000","0.75","0.191","1.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","71.29B","71290000000","52.83","6,392,542","-7.72%","46.04-63.82","52.75-54.03","54.02","1349352015","0.24","3.29","41.82B","41820000000","16.07","1.334","2.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","14.22B","14220000000","41.27","2,563,166","3.18%","35.01-46.07","40.49-41.56","40.77","344498907","0.51","2.70","3.36B","3360000000","15.26","3.8412","9.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","84.35B","84350000000","50.37","2,398,806","10.53%","40.34-55.35","50.21-51.29","51.08","1674579571","0.17","13.98","44.54B","44540000000","3.6","3.4304","6.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","33.47B","33470000000","13.83","6,780,641","11.53%","11.15-14.78","13.79-14.19","14.24","2420358093","0.65","10.85","18.45B","18450000000","1.27","0.5134","3.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","17.62B","17620000000","28.98","5,906,809","-16.94%","23.96-41.24","28.83-29.53","29.37","608082013","0.86","46.61","3.52B","3520000000","0.62","0.31","0.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16442","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","14.87B","14870000000","13.63","7,553,591","-35.53%","11.56-21.7","13.48-13.94","14.02","1090894619","1.14","19.66","117.29B","117290000000","0.69","0.721","5.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","13.93B","13930000000","11.67","18,067,075","-38.74%","9.68-22.43","11.54-11.88","11.85","1230942660","1.39","1.54","34.52B","34520000000","7.58","1.8363","15.74%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","419.33B","419330000000","88.46","30,371,105","-11.8%","61.85-107.11","88.36-89.82","89.9","4740364927","0.56","3.47","280.94B","280940000000","25.46","14.1062","15.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","4.97B","4970000000","3.13","54,431,097","-78.49%","2.52-16.19","3.08-3.16","3.19","1588770856","2.07","-","30.75B","30750000000","-0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","108.76B","108760000000","25.92","8,780,858","-23.88%","24.9-41.65","25.81-26.34","26.33","4196040205","0.58","28.89","25.31B","25310000000","0.9","0.4569","1.76%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","4.75B","4750000000","15.72","3,132,497","-53.63%","14.17-35.95","15.59-16.64","16.65","302112584","1.71","24.82","4.5B","4500000000","0.63","0.1262","0.80%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","7.3T","7.3E+12","2,650","5,296,130","199.44%","770-3,360","2,650-2,750","2,840","2753165000","0.25","3.70","14.75T","1.475E+13","715.75","267.00","10.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","17.12T","1.712E+13","1,000","40,203,697","-34.85%","935-1,600","985-1,010","985","17120389700","0.58","24.49","6.49T","6.49E+12","40.83","32.15","3.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","94.36B","94360000000","73","8,826,939","-","68-300","71-73","73","1292570540","-","-","47.76B","47760000000","-","1.00","1.37%","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.1T","2.1E+12","166","6,835,171","-36.15%","154-314","164-167","164","12675160000","3.22","-","1.4T","1.4E+12","-70.61","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.6T","2.6E+12","730","11,040,893","-28.78%","650-1,220","720-740","725","3560849376","2.9","45.51","11.4T","1.14E+13","16.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1332","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","8.12T","8.12E+12","2,280","15,557,993","6.05%","1,860-4,000","2,140-2,330","2,140","3561731720","2.14","49.41","5.66T","5.66E+12","46.15","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","8.28T","8.28E+12","8,275","311,607","2.16%","7,500-8,875","8,250-8,350","8,250","1000000000","0.97","6.34","8.25T","8.25E+12","1,306.16","607.00","7.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","1,110,000","429.8%","137-800","800-800","640","1250000000","-","-","2.07B","2070000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","196.29B","196290000000","230","32,222,929","127.72%","60-510","224-238","236","853423200","-","117.78","1.99B","1990000000","1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.57T","2.57E+12","113","10,251,952","-27.1%","105-168","112-114","112","22699326779","2.17","-","5.03T","5.03E+12","-19.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","53,841","0%","50-74","50-50","50","10069645750","0.44","24.55","47.81B","47810000000","2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1700","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","3.76T","3.76E+12","352","17,566,063","91.3%","160-890","350-372","350","10685124441","-","-","626B","626000000000","-218.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","3.36T","3.36E+12","5,700","286,979","191.56%","1,765-7,400","5,575-5,900","5,875","589896800","1.01","11.44","1.04T","1.04E+12","498.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","56.32B","56320000000","256","229,957","-40.74%","226-600","240-268","256","220000000","-","21.54","56.94B","56940000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1986","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","21.12T","2.112E+13","1,070","53,825,845","63.61%","596-1,140","1,055-1,095","1,070","19737169600","1.9","17.11","30.73T","3.073E+13","62.54","77.00","7.20%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","380,502","0%","50-58","50-50","50","10011027656","0.14","-","24.92B","24920000000","-1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","150.27B","150270000000","296","73,209","10.45%","214-510","296-314","314","507665055","0.28","7.99","3.47T","3.47E+12","37.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1779","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.36T","3.36E+12","171","22,639,280","-9.04%","136-208","169-172","170","19649411888","2.34","5.66","3.33T","3.33E+12","30.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","335.53B","335530000000","228","2,876,284","-53.28%","214-755","228-236","230","1471622179","0.47","-","580.55B","580550000000","-38.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.25T","1.25E+12","960","6,006,555","-2.83%","571-1,495","950-970","970","1301136120","-0.17","12.63","1.52T","1.52E+12","76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.08T","1.08E+12","282","16,430","17.5%","222-340","276-298","290","3816000000","0.77","-","1.59T","1.59E+12","-39.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2335","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","995.61B","995610000000","430","137,457","-40.69%","368-2,260","420-438","426","2315361355","-0.57","-","6.46T","6.46E+12","-214.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","98.89B","98890000000","56","14,081,007","-37.08%","50-110","56-58","57","1765927777","0.83","-","1.57T","1.57E+12","-46.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","654,544","-51.92%","50-162","50-50","50","11004929322","-0.44","-","4.24B","4240000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","52.5B","52500000000","77","1,440,839","45.28%","50-99","72-80","73","681794825","-","-","6.11B","6110000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","95,570","0%","50-62","50-50","50","9350000000","0.06","-","346.37B","346370000000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","6.97T","6.97E+12","2,290","10,044,666","110.09%","990-2,480","2,180-2,330","2,180","3043660000","0.9","34.20","2.74T","2.74E+12","66.97","3.15","0.14%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","60.08T","6.008E+13","2,500","208,103,252","2.88%","1,705-3,170","2,500-2,550","2,510","24030764725","2.61","22.28","38.98T","3.898E+13","112.22","38.7367","1.55%","-","1970-01-01");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","5,708,293","0%","50-62","50-50","50","6449463636","0.13","-","3.05B","3050000000","-18.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","276","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.14T","1.14E+12","406","1,024,798","-46.93%","390-1,300","404-438","416","2796804997","0.88","20.32","940.6B","940600000000","19.98","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","9.44T","9.44E+12","380","14,890,095","-","362-850","378-388","384","24835000000","-","8.44","4.99T","4.99E+12","45.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1139","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","1.04T","1.04E+12","1,700","107,707","209.09%","540-1,800","1,650-1,765","1,735","612248000","1.62","4.18","2.9T","2.9E+12","406.94","25.00","1.47%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","491.59B","491590000000","1,465","1,692","-18.61%","1,110-2,150","1,330-1,465","1,420","335557450","-","-","70.31B","70310000000","-85.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","273.24B","273240000000","254","5,674,868","41.11%","172-290","199-254","204","1075760000","0.11","13.46","263.09B","263090000000","18.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","131.63B","131630000000","81","27,485,645","-79.75%","54-1,185","60-81","60","1625000000","0.3","-","46.89B","46890000000","-8.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","1,119,149","0%","50-126","50-50","50","2000000000","-","29.05","72.43B","72430000000","1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","22","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","111B","111000000000","148","37,822,061","30.09%","86-246","145-154","147","750000210","1.48","10.76","72.43B","72430000000","13.75","3.80","2.57%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","41.34B","41340000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","790.61B","790610000000","1,770","13,591","591.41%","260-2,490","1,770-1,790","1,800","446674175","1.24","-","18.78B","18780000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","7.78T","7.78E+12","1,070","3,259,084","43.62%","700-1,120","1,065-1,090","1,065","7271198676","1.02","14.87","2.64T","2.64E+12","71.95","45.00","4.21%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2436","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","3.48T","3.48E+12","8,025","185,609","100.63%","3,500-8,200","7,850-8,200","7,775","434000000","0.78","6.41","5.05T","5.05E+12","1,252.81","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.48T","3.48E+12","1,565","19,929","-21.16%","1,460-2,175","1,520-1,625","1,555","2222222400","-","29.69","406.05B","406050000000","52.71","64.0292","4.09%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3367","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","169.71B","169710000000","68","13,854,645","13.33%","50-125","67-69","68","2495753347","0.05","4.94","5.69T","5.69E+12","13.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","464.84B","464840000000","60","1,193,434","-46.43%","58-125","58-62","59","7747281949","-0.6","-","2.52T","2.52E+12","-17.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","344B","344000000000","344","15,402","-16.91%","308-590","344-344","344","1000000000","-","205.19","392.66B","392660000000","1.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","261.63B","261630000000","192","41,222","-4%","181-220","192-204","192","1362671400","0.76","11.26","420.72B","420720000000","17.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","22.86T","2.286E+13","11,875","3,137,768","29.43%","7,275-13,400","11,875-12,050","11,875","1924688333","1.82","9.97","25.87T","2.587E+13","1,191.04","461.00","3.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.31T","1.31E+12","970","1,270,850","27.63%","675-1,050","945-975","945","1348780500","0.4","12.87","3.3T","3.3E+12","75.38","26.00","2.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","123894","Astra International Tbk Stock Price Today (ASII) - Investing.com","295.53T","2.9553E+14","7,300","54,771,829","39.71%","4,640-7,700","7,300-7,475","7,325","40483553140","1.3","12.67","253.66T","2.5366E+14","576.2","239.00","3.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.59T","5.59E+12","1,160","3,597,886","-1.28%","1,000-1,400","1,145-1,190","1,180","4819733000","1.08","8.31","16.12T","1.612E+13","139.64","51.00","4.40%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","4.74T","4.74E+12","106","1,216,842,896","112%","50-122","101-115","102","44693066193","0.33","22.88","946.96B","946960000000","4.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","419","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.66T","3.66E+12","5,900","710","-16.31%","5,450-9,275","5,900-5,900","5,900","620806680","0.17","20.79","789.88B","789880000000","283.77","81.5069","1.38%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","103.82B","103820000000","298","49,677","2.76%","264-466","290-298","298","348386472","-0.02","6.06","240.51B","240510000000","49.19","10.00","3.36%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","265","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","198.72B","198720000000","1,035","7,748","13.11%","870-1,145","1,025-1,035","1,035","192000000","0.08","9.68","172.07B","172070000000","106.92","95.00","9.18%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","186.2B","186200000000","133","144,839","-41.15%","121-280","132-136","136","1400000000","1.24","-","110.15B","110150000000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.39T","1.239E+13","5,900","8,769","-4.84%","5,050-7,000","5,900-5,900","5,900","2100000000","-","167.83","4.09T","4.09E+12","35.15","243.00","4.12%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","98B","98000000000","98","855,384","-35.95%","96-302","98-100","99","1000000000","1.27","-","161.84B","161840000000","-9.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.25T","1.25E+12","140","327,834","-79.26%","107-825","140-150","139","8958380460","0.3","53.99","276.68B","276680000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1046","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","468.6B","468600000000","1,540","2,140","-4.64%","1,460-2,100","1,515-1,605","1,605","304283840","0.08","7.21","1.59T","1.59E+12","213.48","46.00","2.99%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.36T","2.36E+12","1,325","253,679","-11.96%","1,305-2,030","1,325-1,350","1,335","1777777800","0.77","7.44","2.82T","2.82E+12","178.02","71.2081","5.37%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","145.8B","145800000000","135","567,127","-28.95%","131-332","133-140","139","1080000000","0.23","-","126.41B","126410000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","688.82B","688820000000","220","93,732","-34.91%","214-438","220-236","236","3131000000","0.29","15.35","1.97T","1.97E+12","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7755","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.34T","3.34E+12","1,005","1,392,727","46.72%","585-1,240","1,000-1,030","1,020","3323705588","1.03","4.78","4.1T","4.1E+12","210.39","4.00","0.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2328","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","43,348,296","0%","50-58","50-50","50","21160865261","0.33","15.10","2.33T","2.33E+12","3.31","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","290.02B","290020000000","116","916,177","3.57%","102-144","116-117","116","2500162338","1.23","2.25","3.97T","3.97E+12","51.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","18.09B","18090000000","-3.34","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","120,051","0%","50-50","50-50","50","43521913019","-","-","557.91B","557910000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.3T","2.3E+12","384","11,598,422","47.69%","246-1,155","376-410","398","6000000000","-","12.02","198.62B","198620000000","31.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.15T","3.15E+12","800","295,741","29.03%","535-1,160","785-800","785","3934592500","-0.04","15.33","971.43B","971430000000","52.2","30.00","3.75%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","453","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.21T","2.21E+12","125","12,775,214","-78.81%","114-610","123-126","123","17646333118","1.06","107.82","219.07B","219070000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1237","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","2.7T","2.7E+12","336","52,885,011","26.32%","238-820","330-340","338","8035100000","-","-","571.98B","571980000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","1.9T","1.9E+12","94","5,829,259","-58.41%","87-258","90-95","91","20223412907","1.7","-","777.53B","777530000000","-7.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","124.71T","1.2471E+14","9,000","22,264,591","-24.21%","6,600-19,500","9,000-9,275","8,950","13856250000","-0.06","1,646.71","518.21B","518210000000","5.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","16.5T","1.65E+13","4,990","19,246","73.36%","2,732-8,460","4,930-5,000","4,990","3307250973","-","189.57","69.83B","69830000000","26.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17462","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","61.28T","6.128E+13","1,490","11,908,236","-27.32%","1,340-2,880","1,450-1,530","1,450","41129307343","2.69","18.72","10.89T","1.089E+13","79.6","18.4066","1.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4774","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","13.98T","1.398E+13","206","108,406,780","-39.85%","196-477","202-210","204","67887540178","2.87","-","2.37T","2.37E+12","-45.95","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","4.8T","4.8E+12","1,730","1,833,409","103.53%","745-5,175","1,680-1,790","1,740","2772000000","2.25","102.64","265.2B","265200000000","16.85","4.25","0.25%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.17T","1.17E+12","166","13,151,741","-58.71%","152-645","164-172","170","7078002482","0.08","33.80","794.35B","794350000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","936.89T","9.3689E+14","7,600","116,887,057","15.5%","5,905-8,300","7,575-7,675","7,575","123275050000","0.9","28.87","45.89T","4.589E+13","263.21","145.00","1.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","25.93T","2.593E+13","1,040","11,777,559","7.22%","865-1,185","1,035-1,050","1,040","24929713961","1.65","6.03","11.97T","1.197E+13","172.42","94.07","9.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","25.02T","2.502E+13","2,560","2,845,380","8.47%","2,030-3,050","2,530-2,610","2,580","9773552870","2.1","13.09","11.16T","1.116E+13","195.56","56.33","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","285","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","2.72T","2.72E+12","195","2,831,886","-14.64%","176-421","195-204","199","13954584022","0.16","189.96","306.25B","306250000000","1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","267","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","1.63T","1.63E+12","146","42,025,848","0.42%","112-358","143-148","147","11175060000","2.28","133.48","194.84B","194840000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","95.61T","9.561E+13","4,400","7,846,413","1,539.44%","267-8,100","4,350-4,580","4,450","21730256442","3.34","258.97","362.07B","362070000000","16.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","22.22T","2.222E+13","3,930","945,854","122.03%","1,760-6,175","3,880-3,990","3,940","5654375000","0.36","650.72","426.72B","426720000000","6.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","838","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.31T","2.31E+12","163","4,008,125","-76.71%","131-1,205","163-170","167","14142382081","-","-","635.44B","635440000000","-29.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","382.38T","3.8238E+14","8,200","79,235,127","33.88%","5,625-9,075","8,200-8,300","8,200","46631266666","1.37","11.90","77.38T","7.738E+13","689.27","360.6356","4.40%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","777","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.82T","6.82E+12","1,535","122,638","0.66%","1,065-2,760","1,530-1,630","1,640","4443461538","1.14","85.09","507.39B","507390000000","18.04","7.50","0.49%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.16T","7.16E+12","605","627,602","-67.65%","490-2,510","570-605","570","11832368850","0.92","178.28","3.66T","3.66E+12","3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","21.19T","2.119E+13","278","1,873,707","-26.06%","266-450","276-280","278","76215195821","1.59","12.82","6.13T","6.13E+12","21.68","6.475","2.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","69.27T","6.927E+13","5,900","89,879","17.72%","4,330-7,700","5,700-5,950","5,950","11740923365","0.27","17.47","5.9T","5.9E+12","337.67","402.0808","4.29%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.3T","8.3E+12","2,060","1,653","49.28%","1,375-2,380","2,060-2,070","2,060","4027068800","1.01","15.27","689.64B","689640000000","134.94","34.26","1.66%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","4.41T","4.41E+12","150","88,463,430","-47.19%","123-609","147-154","150","29412224720","0.17","238.33","594.56B","594560000000","0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","545","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.36T","4.36E+12","3,510","25,972","-","3,310-5,250","3,510-3,510","3,510","1241177700","-","16.97","726.39B","726390000000","206.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.66T","2.66E+12","600","665,591","-40.3%","525-1,955","595-650","590","4437912300","0.12","35.81","549.66B","549660000000","16.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","166.68T","1.6668E+14","8,950","42,271,746","59.11%","4,560-9,900","8,900-9,125","8,850","18623973858","2.11","15.29","36.49T","3.649E+13","585.34","146.2969","1.63%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","26.8T","2.68E+13","2,020","26,200,518","-33.55%","1,610-3,980","1,960-2,040","2,020","13265759824","-","-","85.74B","85740000000","-10.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5777","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.68T","1.468E+13","640","5,812,773","-21.47%","615-820","635-650","640","22945296972","0.23","5.59","6.81T","6.81E+12","114.45","22.00","3.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","89.9B","89900000000","-30.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","10738","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","32.63T","3.263E+13","1,355","16,070,439","55.75%","720-1,430","1,330-1,430","1,370","24081545998","1.71","15.82","8.4T","8.4E+12","85.67","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.6T","2.6E+12","67","29,741,150","-46.83%","57-171","66-69","65","38813641319","0.87","-","489.68B","489680000000","-20.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","15.31T","1.531E+13","1,455","15,821,295","5.05%","1,205-1,560","1,440-1,470","1,455","10521443686","1.58","6.80","7.43T","7.43E+12","214.03","99.11","6.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.59T","2.59E+12","50","48,779,446","-45.18%","50-117","50-50","50","51870438266","0.1","-","250.83B","250830000000","-5.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.56T","1.156E+13","770","16,963,150","0%","680-830","770-780","775","15015498082","1.42","7.56","4.52T","4.52E+12","101.8","52.11","6.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7127","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","44.14T","4.414E+13","1,220","110,407","-41.63%","1,130-3,440","1,220-1,230","1,225","36181312782","1.78","30.59","7.21T","7.21E+12","39.88","8.50","0.70%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","2.72T","2.72E+12","133","4,860,664","-15.82%","124-392","133-137","134","20436685984","0.5","-","586.83B","586830000000","-83.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","631","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","20.7T","2.07E+13","910","20,373,320","-3.62%","850-2,857","910-935","910","22746526712","3.67","-","758.08B","758080000000","-142.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","684.97T","6.8497E+14","4,520","195,873,007","4.15%","3,500-4,980","4,510-4,570","4,480","151543070004","1.47","17.38","111.57T","1.1157E+14","260.12","174.2515","3.86%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5282","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","11.73T","1.173E+13","595","189,330","2.59%","505-1,365","590-595","590","19716162403","0.63","72.38","2.06T","2.06E+12","8.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","20.3T","2.03E+13","2,520","41,009","-11.27%","2,480-2,910","2,510-2,540","2,530","8056644071","1.41","8.30","8.33T","8.33E+12","303.56","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","17.74T","1.774E+13","1,675","31,689,091","2.13%","1,220-1,930","1,675-1,690","1,675","10590000000","2.46","7.02","14.29T","1.429E+13","238.49","22.4384","1.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","23.88T","2.388E+13","3,100","5,604,029","4.03%","2,220-4,100","3,080-3,140","3,140","7702432000","1.73","16.30","2.39T","2.39E+12","190.22","61.75","1.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","687","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.51T","1.51E+12","144","54,312,109","-12.2%","120-276","144-154","150","10487132568","1.17","-","992.56B","992560000000","-10.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1217","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.53T","3.53E+12","93","6,583,614","-34.04%","89-158","92-95","94","37919730514","1.42","44.13","648.55B","648550000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.93T","4.93E+12","575","133,809","-15.73%","530-959","565-590","570","8568234364","0.6","6.37","1.41T","1.41E+12","90.27","18.50","3.25%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","12.2T","1.22E+13","1,295","55,137,125","229.88%","338-2,900","1,285-1,375","1,380","9421681836","1.43","-","666.34B","666340000000","-157.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","10.1T","1.01E+13","3,860","4,037,554","137.54%","1,610-5,075","3,720-3,970","3,710","2616500000","0.38","3.16","10.49T","1.049E+13","1,219.8","972.5201","25.19%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","78.28T","7.828E+13","840","41,221,155","-5.08%","790-1,165","830-855","825","93186944644","1.55","74.37","46.82T","4.682E+13","11.29","3.1218","0.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","1.75T","1.75E+12","655","317,564","-6.43%","595-1,130","630-665","650","2673995362","0.59","35.65","283.23B","283230000000","18.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","4.07T","4.07E+12","7,900","27,157","8.22%","4,610-8,300","7,700-7,900","7,700","515498662","-","31.33","967.76B","967760000000","252.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","313.1B","313100000000","202","2,431,818","80.36%","105-660","196-206","198","1550000000","-0.2","24.47","237.7B","237700000000","8.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","259","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.08T","2.08E+12","610","270,730","89.44%","312-2,050","550-615","590","3412457110","-","18.30","404.1B","404100000000","33.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2964","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","181.67T","1.8167E+14","54,500","47,841","293.5%","13,350-60,000","53,925-54,550","54,175","3333333500","0.54","8.86","45.26T","4.526E+13","6,148.79","4,363.20","8.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","416.8B","416800000000","1,180","6,625","7.27%","935-1,500","1,165-1,180","1,180","353220780","0.14","50.14","638.42B","638420000000","23.54","25.00","2.12%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","59.56B","59560000000","90","24,579,039","80%","50-167","89-91","90","661784520","0.17","-","6.19B","6190000000","-2.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","175","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.18T","1.18E+12","122","25,522,641","-16.44%","100-153","122-125","124","9647311150","1.71","-","267.47B","267470000000","-0.31","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1593","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","9.29%","246-310","280-310","290","36401136250","0.83","572.90","7.94T","7.94E+12","0.53","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","40.05T","4.005E+13","4,450","62,508,881","386.34%","322-7,450","4,260-4,530","4,510","9000000000","-","262.57","547.4B","547400000000","16.95","3.67","0.08%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","67","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","137.1B","137100000000","328","561,605","-51.76%","268-825","288-336","290","418000000","-","11.40","109.02B","109020000000","28.77","38.00","11.59%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","114,156","0%","50-50","50-50","50","25909159992","-","15.70","283.99B","283990000000","3.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","1.06T","1.06E+12","1,085","7,172","-19.63%","860-1,480","985-1,085","1,055","979110000","0.29","-","1.05T","1.05E+12","-191.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","234.72B","234720000000","326","57,545","-22.75%","310-550","310-354","326","720000000","1","24.36","112.73B","112730000000","13.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5933","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","17.66T","1.766E+13","1,180","33,111,855","39.64%","790-1,460","1,120-1,185","1,130","14964383620","1.64","13.61","4.05T","4.05E+12","86.72","7.00","0.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","21,661","0%","50-50","50-50","50","5591752886","-","-","4.99B","4990000000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","44","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","4.98T","4.98E+12","995","1,322,323","74.56%","560-1,020","995-1,010","1,000","5000000000","-","534.62","76.67B","76670000000","1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","261.49B","261490000000","52","570,916","-5.45%","50-69","51-53","52","5028669376","0.33","230.94","326.1B","326100000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","262.5B","262500000000","84","867,713","0%","70-122","83-86","83","3125000000","-","-","48.09B","48090000000","-2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","194","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","102.46B","102460000000","173","2,333,002","11.61%","140-446","173-189","186","592280000","0.77","1.62","517.13B","517130000000","106.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","637.56B","637560000000","550","1,185,685","159.43%","120-550","550-550","442","1159200024","0.72","3.55","3.31T","3.31E+12","154.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.1T","5.1E+12","1,340","115,167,050","-5.3%","1,290-1,545","1,330-1,355","1,350","3803526210","-0.48","185.07","556.34B","556340000000","7.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","756","Bisi International Tbk Stock Price Today (BISI) - Investing.com","5.42T","5.42E+12","1,805","2,315,600","56.96%","925-1,960","1,735-1,825","1,805","3000000000","0.97","11.89","2.2T","2.2E+12","151.86","68.00","3.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-23.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2430","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","4.3T","4.3E+12","1,720","5,749,552","39.84%","1,000-1,950","1,700-1,830","1,700","2502100000","1.83","53.13","2.41T","2.41E+12","32.37","36.00","2.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","88.2B","88200000000","63","143,069,048","-27.59%","50-147","63-66","66","1400000000","1.21","-","43.52B","43520000000","-118.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","54.57B","54570000000","33","997,814","-66.67%","32-342","32-34","33","1653574499","-","-","54.65B","54650000000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","621","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","687.94B","687940000000","418","38,696","-14.69%","366-535","412-418","412","1645796054","0.27","23.97","542.93B","542930000000","17.44","4.00","0.96%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","2.26T","2.26E+12","169","250,608,438","-42.91%","101-304","163-176","163","13400525163","0.45","-","1.99T","1.99E+12","-2.61","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1600","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","1.09T","1.09E+12","242","23,173,705","24.1%","158-290","234-248","238","4498997362","0.43","13.07","3.37T","3.37E+12","18.51","6.00","2.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","582","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.83T","2.83E+12","1,070","9,473","7.54%","905-1,790","1,060-1,070","1,060","2640452000","0.44","6.17","3.59T","3.59E+12","173.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","31.33T","3.133E+13","304","512,548,390","-","258-1,325","294-310","306","103062019354","-","2.37","2.23T","2.23E+12","128.09","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","53.19T","5.319E+13","4,630","59,034,917","103.07%","1,995-4,630","4,540-4,630","4,550","11487209350","0.95","6.62","29.26T","2.926E+13","699.03","688.515","14.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","638.69B","638690000000","85","9,091,468","66.67%","50-132","80-85","81","7513992252","0.3","-","23.4B","23400000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","-9.09%","58-75","59-61","60","6811269200","0.49","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","240B","240000000000","50","3,001,547","-5.66%","50-81","50-50","50","4800016020","-","-","7.12B","7120000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","80.08B","80080000000","56","7,353,730","-11.11%","50-151","55-59","56","1429915525","0.81","-","60.41B","60410000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.23T","4.23E+12","57","1,533,464,117","-6.56%","50-102","57-58","58","74274746007","1.09","1.77","14.56T","1.456E+13","32.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","31.48T","3.148E+13","222","760,511,694","162.83%","76-278","218-226","220","141784040238","0.71","28.39","175.7B","175700000000","7.82","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3330","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","19.45T","1.945E+13","930","33,160,332","-16.22%","880-1,225","930-945","935","20913395112","1.59","17.55","8.01T","8.01E+12","52.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","58,640","0%","50-50","50-50","50","46277496376","0.33","-","146.94B","146940000000","-2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","5.64T","5.64E+12","655","18,617,679","-","424-1,200","625-655","645","8603416176","-","27.61","1.65T","1.65E+12","23.72","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","287","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.45T","1.45E+12","150","3,856,952","-29.91%","142-220","146-151","149","9677752680","0.53","99.58","933.6B","933600000000","1.51","1.00","0.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","101.25B","101250000000","54","66,064,300","-61.43%","50-146","53-54","54","1875000000","-","69.45","27.22B","27220000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","189","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","107.09B","107090000000","89","10,955,900","23.61%","64-127","87-93","88","1203300219","0.36","4.80","286.89B","286890000000","18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.72T","1.72E+12","292","826,571","1.39%","248-376","290-302","294","5885000000","1.47","17.18","1.02T","1.02E+12","17","7.00","2.40%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","947","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","31.6T","3.16E+13","580","1,516,468","52.63%","366-600","570-585","575","54476269803","0.33","-","11.74T","1.174E+13","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","61,849","0%","50-50","50-50","50","31842082852","-","-","354.24B","354240000000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","108.35B","108350000000","130","2,255,727","-29.73%","99-254","129-133","130","833440000","-1.03","-","44.76B","44760000000","-33.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","3.55B","3550000000","-1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2008","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","914.08B","914080000000","438","286,970","12.31%","296-645","436-444","442","2086950000","0.39","20.36","1.45T","1.45E+12","21.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","244.72B","244720000000","171","6,377,971","-38.49%","129-464","166-174","170","1431125517","-","-","199.65B","199650000000","-7.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.96T","2.96E+12","665","311,134","75%","374-670","645-670","670","4458352920","0.39","14.02","14.24T","1.424E+13","47.44","4.00","0.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","15.33T","1.533E+13","895","41,812,861","-","700-1,200","890-905","900","17125504000","-","82.46","8.45T","8.45E+12","10.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","744.39B","744390000000","136","45,308,175","-11.69%","109-178","134-139","133","5473485875","2.22","-","1.39T","1.39E+12","-33.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1813","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","4.35T","4.35E+12","73","217,778,251","46%","50-134","72-75","74","59572382787","-0.15","1.85","8.14T","8.14E+12","39.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.3T","6.3E+12","202","33,679,725","-25.19%","155-478","200-218","210","31183464900","1.09","-","1.47T","1.47E+12","-18.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","556","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","451.1B","451100000000","464","250,164","4.04%","394-515","438-480","440","972204500","0.8","6.25","1.02T","1.02E+12","74.26","5.00","1.08%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","219.52T","2.1952E+14","10,150","3,505,323","42.96%","6,800-11,125","10,150-10,325","10,300","21627886273","1.39","255.83","38.4T","3.84E+13","39.68","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","8","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","294.32B","294320000000","452","268,270","63.77%","260-890","436-478","468","651150000","0.06","1.37","219.38B","219380000000","329.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","8080","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","86.5T","8.65E+13","5,275","10,433,645","-25.18%","4,800-7,350","5,200-5,350","5,400","16398000000","0.67","25.76","53.59T","5.359E+13","204.75","108.00","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","404","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","238B","238000000000","238","971,368","14.42%","179-370","226-238","226","1000000000","0.41","-","306.26B","306260000000","-97.62","1.00","0.42%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","11.43T","1.143E+13","725","4,658,320","3.57%","600-735","725-730","725","15769996880","0.85","8.34","7.48T","7.48E+12","86.88","20.71","7.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","3.04T","3.04E+12","3,720","3,229","35.27%","2,350-4,580","3,720-3,760","3,800","816061500","-","-","59.13B","59130000000","-13.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","18.26T","1.826E+13","985","36,669,350","-7.08%","815-1,200","985-1,005","990","18535695255","2.2","9.55","10.11T","1.011E+13","103.19","8.50","0.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.79T","1.79E+12","875","1,933,861","178.66%","288-910","855-910","875","2050000000","-","5.58","974.79B","974790000000","156.92","35.00","4.00%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","12.16T","1.216E+13","3,070","8,671","9.25%","2,610-4,100","2,900-3,090","3,110","3960361250","-0.05","24.59","4.82T","4.82E+12","124.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","120,764","-19.35%","50-81","50-50","50","1230839821","0.3","-","93.63B","93630000000","-17.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","11.41T","1.141E+13","2,100","64,154","7.14%","1,175-2,310","2,070-2,110","2,100","5433099275","0.64","15.46","4.44T","4.44E+12","135.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.93T","1.93E+12","750","3,892","-7.41%","670-1,250","750-770","770","2570000000","0.29","-","19.39B","19390000000","-46.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","712","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","1.99T","1.99E+12","2,490","1,025","-8.79%","2,020-4,360","2,490-2,490","2,500","800371500","-","-","1.33T","1.33E+12","-294.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.22T","3.22E+12","145","221,896","0%","116-170","140-145","146","22198871804","-0.18","106.51","524.92B","524920000000","1.36","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","932.38B","932380000000","234","3,775,570","-23.53%","224-310","232-242","240","3984520457","0.98","127.45","1.43T","1.43E+12","1.84","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","336.97B","336970000000","1,100","117,714","18.92%","885-1,285","1,060-1,120","1,115","306338500","1.17","7.86","838.13B","838130000000","139.97","89.39","8.13%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","888B","888000000000","740","500,350","210.49%","242-915","730-780","755","1199999998","-","20.88","457.51B","457510000000","35.44","7.50","1.01%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-3.12%","57-76","62-63","63","768042959","-","-","20.15B","20150000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","4.45T","4.45E+12","1,945","4,731,243","103.66%","600-2,800","1,860-2,090","2,000","2287500000","-","314.71","699.75B","699750000000","6.18","0.6657","0.03%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","1.24T","1.24E+12","965","705,420","135.37%","364-1,135","925-990","990","1285000000","-","7.55","448.01B","448010000000","127.87","5.00","0.52%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","8","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","-12.61%","705-2,410","1,455-1,610","1,560","676000000","-0.54","-","2.94B","2940000000","-5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.16T","1.16E+12","53","355,012,700","6%","50-79","51-54","53","21853733792","0.14","73.20","4.66T","4.66E+12","0.72","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","2,693,733","-30.56%","50-84","50-50","50","665000000","-","225.51","5.06B","5060000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1239","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","2.88T","2.88E+12","2,570","37,859","7.08%","2,310-3,400","2,550-2,650","2,650","1120000000","0.09","14.19","2.06T","2.06E+12","181.09","39.00","4.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","85.76T","8.576E+13","35,975","1,558","51.47%","23,800-60,300","35,975-36,475","36,250","2383745900","-","308.54","915B","915000000000","116.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3.28T","3.28E+12","4,100","102,864","4.86%","3,640-4,200","4,070-4,110","4,100","800659050","0.76","17.00","704.84B","704840000000","241.14","250.00","6.10%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","3.72T","3.72E+12","432","202,137,590","18.03%","230-645","414-440","414","8621173232","3.08","10.32","15.64T","1.564E+13","41.85","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","147.29B","147290000000","206","875,582","-65.95%","198-655","204-208","204","715000000","1.18","-","11.52B","11520000000","-84.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","107,513","-44.44%","50-108","50-50","50","1146170959","-0.68","-","65.1B","65100000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","189.43B","189430000000","102","16,423,531","47.83%","62-141","99-103","100","1857135500","0.42","13.02","532.52B","532520000000","7.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","5.88T","5.88E+12","555","22,227,391","4.72%","446-770","555-575","565","10599842400","0.64","7.07","7.13T","7.13E+12","78.5","20.00","3.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","382.5B","382500000000","306","4,054,666","-70.86%","266-1,485","304-330","326","1250000000","-","7.51","272.2B","272200000000","40.73","4.80","1.57%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","638,120","0%","50-63","50-50","50","7178140008","-","70.55","80.47B","80470000000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.76T","7.76E+12","820","19,889","-6.29%","665-1,050","800-845","830","9468359000","-","22.41","6.97T","6.97E+12","36.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","1843","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","27.89T","2.789E+13","36,200","966","235.19%","9,100-56,400","33,950-36,200","33,925","770552320","0.22","12.58","35.02T","3.502E+13","2,878.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","42","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","13.58T","1.358E+13","1,870","6,383,475","28.97%","1,150-3,460","1,835-1,910","1,870","7259435200","-","56.72","1.15T","1.15E+12","32.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","0","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","220.5B","220500000000","147","82,739,064","-94.86%","51-3,970","125-179","134","1500000000","-","120.64","244.24B","244240000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","1,021,955","-75.96%","50-262","50-50","50","10546185701","-","-","12.06B","12060000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.15","-","173.85B","173850000000","-19.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","310","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","678.54B","678540000000","216","1,978,350","-2.7%","194-386","204-226","214","3141390962","-0.4","-","296.24B","296240000000","-134.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","532.52B","532520000000","220","263,609","-40.54%","202-426","220-226","226","2420547025","-0.88","-","1.01T","1.01E+12","-22.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","309","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","7.07T","7.07E+12","3,820","5,792","6.11%","3,220-5,100","3,820-4,020","4,030","1850000000","0.77","13.30","2.43T","2.43E+12","287.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","137.75B","137750000000","416","257,827","36.84%","288-452","406-420","416","331129952","0.4","5.20","169.27B","169270000000","79.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","2T","2000000000000","216","253,098","18.68%","158-290","210-222","210","9244722556","0.1","16.19","2.7T","2.7E+12","13.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","338","Dyandra Media International Stock Price Today (DYAN) - Investing.com","303.38B","303380000000","71","2,760,816","-8.97%","54-109","70-72","71","4272964279","0.44","-","563.84B","563840000000","-17.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.33T","2.33E+12","74","51,329,007","-30.84%","64-121","74-75","75","31525291000","2.25","-","3.1T","3.1E+12","-10.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","115","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","387.88B","387880000000","94","2,383,304","40.3%","55-108","92-94","92","4126366525","-","22.71","60.08B","60080000000","4.14","6.05","6.44%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","65.45B","65450000000","187","86,238","-2.6%","166-248","187-190","186","350000022","0.67","-","70.2B","70200000000","-75.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","992.26B","992260000000","1,420","135,104","6.37%","1,325-1,795","1,410-1,425","1,420","698775000","0.65","9.68","651.12B","651120000000","146.69","45.00","3.17%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","113.32T","1.1332E+14","1,860","81,918,636","-18.06%","1,475-3,070","1,860-1,885","1,865","60923315933","0.62","11.68","13.09T","1.309E+13","159.28","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","741.68B","741680000000","635","29,665","-39.52%","590-1,050","635-695","680","1167996805","-0.3","128.65","1.87T","1.87E+12","4.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.34T","2.34E+12","320","67,480,030","-0.62%","240-360","314-326","312","7298500000","2.1","21.48","8.14T","8.14E+12","14.9","10.2384","3.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","526.27B","526270000000","208","1,133,921","-9.57%","194-260","206-212","210","2530150002","0.71","13.46","418.98B","418980000000","15.45","12.00","5.77%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","5.61T","5.61E+12","226","148,382,148","111.21%","96-258","226-234","226","24821230250","2.05","5.38","5.86T","5.86E+12","41.99","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.48T","7.48E+12","2,760","93,329","22.67%","2,200-3,060","2,730-2,800","2,760","2708640000","-0.22","8.51","26.7T","2.67E+13","324.48","205.00","7.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","802","Equity Development Investment Stock Price Today (GSMF) - Investing.com","1.22T","1.22E+12","86","3,667,034","-47.24%","84-450","85-89","86","14230399705","-0.09","767.45","1.33T","1.33E+12","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","109.23B","109230000000","115","13,275","-","98-386","111-115","110","949868500","-","30.48","20.87B","20870000000","3.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","86","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","65B","65000000000","78","44,401,637","-40%","61-143","78-80","78","833333000","-","40.63","111.37B","111370000000","1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3451","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.11T","8.11E+12","510","57,453,641","-15.7%","482-725","505-525","515","15898459500","1.67","7.88","44.1T","4.41E+13","64.74","13.80","2.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","247.02B","247020000000","192","119,830","5.49%","156-274","181-195","187","1286539792","-0.27","10.78","1.35T","1.35E+12","17.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","466.2B","466200000000","740","1,631,544","640%","92-885","695-810","680","630000000","-","-","10.62B","10620000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","96.1B","96100000000","51","3,395,116","-53.21%","50-111","50-51","50","1884312595","1.22","-","123.29B","123290000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","521.79M","521790000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","199.51B","199510000000","99","4,484,088","-8.33%","97-196","98-101","100","2015208720","0.35","10.68","450.16B","450160000000","9.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","86","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","13,672","0%","50-50","50-50","50","8956361206","-","-","1.04T","1.04E+12","-6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","9,855","0%","50-50","50-50","50","10223647156","-0.93","3.02","7.26B","7260000000","16.55","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","16.17T","1.617E+13","6,525","1,726","-14.14%","6,050-8,700","6,450-6,600","6,400","2477888787","0.18","25.97","12.5T","1.25E+13","251.25","119.00","1.82%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","62.5B","62500000000","80","1,017,982","-","70-645","80-84","83","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","13.07T","1.307E+13","3,600","83,966","33.83%","2,680-4,470","3,590-3,610","3,590","3629411800","-","33.99","3.39T","3.39E+12","105.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13928","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.83T","3.83E+12","960","12,577","-4%","900-1,250","950-980","965","3987069158","0.42","-","4.84T","4.84E+12","-74.17","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","18.8B","18800000000","47","876,589","-21.67%","39-65","46-47","47","400000775","-","-","10.04B","10040000000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","557","First Media Tbk Stock Price Today (KBLV) - Investing.com","466.9B","466900000000","268","7,914,518","-37.67%","190-1,675","236-268","236","1742167907","-0.12","-","151.8B","151800000000","-798.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.45T","1.45E+12","156","6,884,470","-37.1%","148-256","152-161","152","9311800000","-","-","1.62T","1.62E+12","-0.72","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.26T","3.26E+12","6,800","3,980","94.84%","3,490-16,850","6,800-6,925","6,925","480000000","0.65","7.68","18.76T","1.876E+13","885.45","280.00","4.12%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","22","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","231.15B","231150000000","200","905,245","-","170-436","198-204","200","1155750000","-","10.06","105.89B","105890000000","19.88","3.03","1.51%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","130.26B","130260000000","280","6,656,082","58.19%","136-550","268-286","282","465224000","1.53","86.53","47.07B","47070000000","3.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","995.89B","995890000000","366","11,374","-36.9%","330-1,535","350-386","366","2721000000","-0.34","116.36","52.74B","52740000000","3.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.05","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","13","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","864.5B","864500000000","665","18,989","194.25%","220-825","640-675","665","1300000000","-","93.97","15.67B","15670000000","7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17516","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.28T","2.28E+12","655","2,437,379","-25.99%","610-900","650-680","670","3484408600","1.86","52.29","15.65T","1.565E+13","12.53","10.00","1.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","381B","381000000000","254","74,671","-18.59%","236-462","254-262","262","1500000000","-","9.60","1.75T","1.75E+12","26.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-6.95","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-13.28%","220-256","220-230","226","25886576254","2.51","-","13.56T","1.356E+13","-1,768.73","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","2.15T","2.15E+12","76","2,565,588","-24.75%","59-106","76-78","77","28233511500","1.81","-","2.39T","2.39E+12","-106.28","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.37T","2.37E+12","1,010","89,525","32.89%","570-1,465","995-1,015","1,015","2343750000","0.7","32.19","1.27T","1.27E+12","31.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","19.91T","1.991E+13","545","8,222,789","61.24%","315-635","540-550","545","36533854955","0.67","50.44","9.3T","9.3E+12","10.8","6.00","1.10%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","744B","744000000000","372","62,707,918","-96.16%","264-14,475","372-408","398","2000000000","-","29.54","448.36B","448360000000","12.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","560B","560000000000","350","16,832","1.74%","310-440","326-350","350","1600000000","-0.06","43.58","1.11T","1.11E+12","8.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","68B","68000000000","102","9,682,859","-","90-302","100-105","103","666666600","-","-","11.29B","11290000000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.23T","1.23E+12","2,230","20,682","0.9%","1,925-3,200","2,180-2,320","2,200","550000000","-0.08","13.38","169.51B","169510000000","166.61","100.00","4.48%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","123.79B","123790000000","50","49,787,986","0%","50-80","50-51","50","2475720000","-","-","75.62B","75620000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.48T","4.48E+12","274","34,510,491","-6.16%","236-342","272-280","274","16352512086","1.79","3.23","13.98T","1.398E+13","84.77","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","17","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","226.22B","226220000000","230","1,611,313","-","131-915","224-238","230","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","174.44B","174440000000","157","469,621","-39.62%","131-342","155-166","160","1111112000","-0.91","-","53.85B","53850000000","-53.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","3.43T","3.43E+12","1,090","63,185,902","847.83%","103-1,365","1,050-1,120","1,115","3150000000","1.29","11.58","636.35B","636350000000","94.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","39.71T","3.971E+13","6,750","167,096","74.42%","3,440-9,650","6,475-6,750","6,475","5882353000","-","7.47","25.18T","2.518E+13","903.26","619.77","9.18%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","442.5B","442500000000","590","37,187","52.85%","252-800","545-630","585","750000000","-","-","72.84B","72840000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","833","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","535.05B","535050000000","1,305","5,055","-16.88%","1,245-1,700","1,300-1,320","1,325","410000000","1.42","-","2.2T","2.2E+12","-38.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","600","-6.73%","15,575-16,725","15,575-15,600","16,725","101538000","-0.24","-","144.21B","144210000000","-320.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","1.13T","1.13E+12","188","314,245,161","276%","50-248","186-196","191","6000000000","0.6","83.27","707.1B","707100000000","2.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","108","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","2,889","0%","50-50","50-50","50","22581909405","0.51","-","86.78B","86780000000","-4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.4T","2.4E+12","2,750","1,112","-14.33%","2,360-4,460","2,750-2,800","2,740","873937142","-0.47","-","284.9B","284900000000","-303.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.03T","1.03E+12","1,310","924,689","-41.26%","1,280-2,250","1,295-1,320","1,320","787500000","-","192.33","62.9B","62900000000","6.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","-","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.18T","1.18E+12","151","383,314","19.84%","103-250","149-151","150","7800760000","1.48","54.30","47.83B","47830000000","2.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","960.47B","960470000000","59","11,703,320","-","50-93","58-60","59","16279142767","-","-","444.1B","444100000000","-10.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","60.32T","6.032E+13","31,350","1,014,818","-6%","29,850-47,250","31,300-31,850","31,575","1924088000","0.93","12.22","124.42T","1.2442E+14","2,565.2","2,600.00","8.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","65.69B","65690000000","151","31,000,647","60.64%","84-264","150-155","153","435000000","0.29","-","39.61B","39610000000","-11.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","525","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","824.09B","824090000000","97","2,098,330","-21.14%","87-126","96-98","97","8495822700","0.62","-","1.73T","1.73E+12","-3.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","3981","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","8.05T","8.05E+12","665","934,552","61.41%","390-950","650-690","685","12111376157","-","8.99","10.42T","1.042E+13","73.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","20788","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","128.53T","1.2853E+14","1,105","27,309,803","-15.97%","885-1,330","1,090-1,105","1,085","116318076900","1.09","19.88","101.48T","1.0148E+14","55.59","72.80","6.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","349.18B","349180000000","164","111,110,587","-18.81%","69-262","157-176","168","2129167000","-","-","59.06B","59060000000","-2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","226","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","182.28B","182280000000","62","7,846,316","-4.62%","56-86","62-63","63","2940000000","0.42","-","212.91B","212910000000","-2.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","1129","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","976.32B","976320000000","212","4,670,509","-10.17%","200-280","208-212","210","4605262400","0.2","4.83","5.58T","5.58E+12","43.9","8.00","3.77%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","716","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","31.71T","3.171E+13","2,410","20,959,457","137.44%","940-2,950","2,230-2,440","2,310","13158186000","1.18","17.95","6.23T","6.23E+12","134.23","39.58","0.33%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","803.63B","803630000000","306","28,965,609","-","142-466","304-362","326","2626250000","-","13.80","647.37B","647370000000","22.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","254.62B","254620000000","167","198,227","-64.16%","150-760","164-170","166","1524680000","-","-","4.17T","4.17E+12","-8.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4454","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","6.69T","6.69E+12","1,600","33,786","13.88%","1,200-1,970","1,595-1,600","1,600","4183634000","0.17","-","7.17T","7.17E+12","-238.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","5.54T","5.54E+12","6,600","343,438","86.97%","3,440-6,625","6,525-6,625","6,500","840000000","0.87","8.74","5.79T","5.79E+12","755.42","1,214.87","18.14%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","3,593","0%","50-50","50-50","50","2120000000","-0.03","-","3.82B","3820000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","14,747,197","-36.71%","50-110","50-50","50","3221750000","2.19","-","389.7B","389700000000","-71.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","188.79B","188790000000","260","604,750","63.52%","115-650","258-262","262","726130099","-","-","9.34B","9340000000","-9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.56T","2.56E+12","2,290","1,042,548","-11.92%","720-2,850","2,270-2,290","2,270","1119326168","0.14","-","51.22B","51220000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","8.03T","8.03E+12","1,175","7,445,237","195.23%","320-1,175","895-1,175","940","6837590426","0.69","-","1.23T","1.23E+12","-23.89","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","83.38B","83380000000","142","15,173,936","23.48%","75-258","140-155","146","587152700","0.48","13.62","56.88B","56880000000","10.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","64.81B","64810000000","61","8,614,141","-","49-242","60-62","61","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","48","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","3.28T","3.28E+12","1,545","39,277","32.05%","925-2,590","1,500-1,560","1,485","2125000000","-","19.37","906.26B","906260000000","79.77","23.93","1.55%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","109.28B","109280000000","84","586,184","-22.22%","60-175","82-87","86","1301002100","-","56.00","65.38B","65380000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","2116","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","18.8T","1.88E+13","3,890","5,287,707","121.02%","1,620-3,900","3,760-3,900","3,770","4833500000","0.23","81.73","2.38T","2.38E+12","47.6","16.00","0.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","45.27T","4.527E+13","8,275","7,949,489","-7.02%","6,200-9,275","8,250-8,500","8,425","5470982941","1.71","5.54","53.58T","5.358E+13","1,493.32","50.00","0.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","984.75B","984750000000","1,515","5,788","-31.14%","920-2,820","1,355-1,550","1,450","650000000","0.86","-","210.38B","210380000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","201.48B","201480000000","318","11,731","-7.56%","276-350","316-318","318","633600000","0.63","46.64","1.44T","1.44E+12","6.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","15.45T","1.545E+13","2,970","49,023,373","114.44%","1,255-3,120","2,910-3,080","2,940","5202692000","2.49","3.73","47.9T","4.79E+13","795.39","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","325.08B","325080000000","54","7,552,914","-6.9%","52-88","53-54","53","6020000000","0.35","16.70","878.28B","878280000000","3.23","1.00","1.85%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","87.55B","87550000000","52","24,386,434","-53.98%","50-665","51-53","52","1683674169","1.63","-","358.07B","358070000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.38T","5.38E+12","11,950","4,883","143.38%","5,000-13,750","11,400-11,950","12,250","450000000","1.26","12.62","4.11T","4.11E+12","947.14","202.43","2.51%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","101.7B","101700000000","224","2,421,298","-","174-765","200-234","200","454000000","-","-","492.66B","492660000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","100.13B","100130000000","182","211,004","-37.67%","150-580","172-184","184","550165300","0.76","59.85","182.06B","182060000000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","38.32T","3.832E+13","34,950","6,390,188","147.87%","13,525-35,750","34,850-35,750","34,675","1096555900","1.85","4.10","35.12T","3.512E+13","8,518.44","4,258.00","12.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4710","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","34.55T","3.455E+13","9,800","7,123,389","-20.81%","8,800-12,950","9,750-9,975","9,850","3525245899","1.36","22.11","14.89T","1.489E+13","443.24","500.00","5.10%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1253","Indofarma Tbk Stock Price Today (INAF) - Investing.com","3.47T","3.47E+12","1,120","275,500","-50.44%","1,060-3,490","1,100-1,125","1,100","3099267500","0.01","-","2.87T","2.87E+12","-29.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90339","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","58.61T","5.861E+13","6,675","11,797,121","1.52%","5,725-6,950","6,600-6,700","6,700","8780426500","0.47","7.67","99.35T","9.935E+13","870.37","278.00","4.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","100T","100000000000000","8,575","10,267,511","1.48%","7,050-9,425","8,525-8,650","8,550","11661908000","0.14","15.17","58.9T","5.89E+13","565.31","215.00","2.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","216","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.68T","8.68E+12","21,475","2,909","53.67%","14,650-47,000","21,450-21,500","21,475","404050000","-","57.47","673.86B","673860000000","373.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2213","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.34T","3.34E+12","386","5,870,213","18.4%","282-630","378-390","380","8654325000","2.19","36.11","4.29T","4.29E+12","10.69","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6958","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.32T","3.32E+12","830","904,668","-16.58%","705-1,270","815-845","815","3994291039","2.29","-","20.98T","2.098E+13","-31.05","4.00","0.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","491","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.39T","1.39E+12","148","367,373","8.03%","131-183","147-151","150","9412000000","-","18.51","699.9B","699900000000","7.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","362.54B","362540000000","181","1,084,032","7.74%","130-306","181-191","183","2003000000","0.73","-","922.81B","922810000000","-52.45","5.00","2.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","323","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","881.23B","881230000000","505","8,380","-47.94%","505-1,300","505-555","515","1745000000","2.62","-","85.2B","85200000000","-97.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk Stock Price Today (IATA) - Investing.com","2.12T","2.12E+12","186","303,932,967","272%","50-308","181-194","192","11415812114","0.57","16.68","809.37B","809370000000","11.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","4.47T","4.47E+12","400","12,355","-47.02%","364-890","382-408","402","11181971732","0.28","-","427.68B","427680000000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","252.11B","252110000000","268","900,170","-46.18%","242-540","266-270","268","940720000","-","12.48","252.07B","252070000000","21.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.03T","1.03E+12","160","568,379","-4.76%","147-200","160-163","163","6443379509","1.25","8.07","3.46T","3.46E+12","19.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7125","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","7.53T","7.53E+12","11,500","268,098","163.16%","3,650-11,950","10,800-11,950","10,900","654351707","0.99","5.19","13.67T","1.367E+13","2,215.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.67T","4.567E+13","3,220","22,673","-1.53%","3,100-3,800","3,190-3,250","3,210","14184000000","-0.28","38.75","933.82B","933820000000","83.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","46.97T","4.697E+13","5,825","6,972,139","-12.41%","5,000-8,300","5,725-6,100","5,800","8062702740","2.55","4.75","34.92T","3.492E+13","1,226.82","920.14","14.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.42T","1.42E+12","2,170","9,025","21.91%","1,760-2,400","2,110-2,280","2,260","656249710","0.9","8.98","2.64T","2.64E+12","241.69","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","42","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","6.41T","6.41E+12","5,100","2,620,150","304.76%","1,175-10,200","4,910-5,100","5,050","1256300000","-","1,079.77","23.58B","23580000000","4.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","104,817","0%","50-50","50-50","50","15000000000","1.15","-","5.3T","5.3E+12","-28.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","210","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","365.26B","365260000000","202","5,944,754","12.22%","160-360","195-204","196","1808221900","-","13.37","633.3B","633300000000","15.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","-44.57%","51-193","89-97","93","1517332349","0.49","-","8B","8000000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","142.19B","142190000000","725","122,979","-21.2%","510-950","685-805","730","196121237","0.77","12.88","520.72B","520720000000","56.28","25.00","3.45%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.39T","4.39E+12","690","8,379,736","-10.97%","580-925","685-715","700","6362500000","1.14","8.15","5.42T","5.42E+12","84.66","2.50","0.36%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","149.14B","149140000000","252","836,967","26%","141-396","250-254","254","591828000","-0.69","49.70","59.27B","59270000000","5.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","9,715,318","-9.09%","50-75","50-50","50","39215538400","-","7.05","986.42B","986420000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","447","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","8.85T","8.85E+12","6,550","1,485","-20.85%","3,420-10,300","6,500-6,550","6,975","1350904927","0.44","135.10","925.47B","925470000000","48.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","18.38B","18380000000","-1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","13,036","0%","50-50","50-50","50","13305799387","-0.15","-","186.3B","186300000000","-4.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.52T","1.52E+12","147","2,770,280","-24.23%","138-210","143-147","145","10365854185","0.52","-","2.64T","2.64E+12","-6.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","247.45B","247450000000","74","16,577,232","-56.47%","56-183","73-75","73","3343935022","0.74","-","443.78B","443780000000","-264.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","92.63B","92630000000","85","7,128,764","-20.56%","68-163","85-86","85","1089750000","1.03","-","140.66B","140660000000","-2.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.22T","2.22E+12","1,400","4,521,200","-14.37%","1,330-2,280","1,355-1,445","1,415","1582959500","-","19.09","1.32T","1.32E+12","73.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1697","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.25T","3.25E+12","123","11,001,689","-37.24%","115-199","122-127","122","26460000000","1.46","-","3.42T","3.42E+12","-1.59","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","708.03B","708030000000","304","468,800","-30.91%","266-520","304-344","326","2329040482","-0.01","-","948.34B","948340000000","-31.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.8T","1.8E+12","775","956","-7.74%","710-890","775-775","765","2318736000","0.18","-","552.78B","552780000000","-90.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","29.55T","2.955E+13","985","32,246,861","28.07%","700-1,070","985-1,010","1,000","30000000000","0.3","23.05","4.11T","4.11E+12","42.73","38.00","3.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","17.08T","1.708E+13","1,470","31,356,457","-31.94%","1,330-2,190","1,415-1,480","1,410","11620308701","1.35","9.67","46.26T","4.626E+13","152.02","60.00","4.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.63T","1.63E+12","308","4,435,591","4.05%","262-462","304-312","304","5276771300","1.17","11.52","848.71B","848710000000","26.74","3.44","4.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","28.45T","2.845E+13","3,920","8,017,255","-0.76%","3,220-4,550","3,920-4,020","3,970","7257871200","1.62","15.41","15.35T","1.535E+13","254.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","118.61B","118610000000","128","16,601,545","-8.57%","112-290","128-130","128","926646947","-","-","68.05B","68050000000","-9.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.72T","1.72E+12","1,005","119,927","-17.28%","845-1,330","1,000-1,005","995","1713012500","0.58","17.77","1.13T","1.13E+12","56.56","15.00","1.49%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1755","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","588.85B","588850000000","156","4,875,170","-12.36%","109-356","155-172","156","3774685500","0.39","-","843.2B","843200000000","-47.02","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.37T","1.37E+12","84","45,320,913","-51.45%","74-199","83-94","88","16308519860","0.3","-","3.48T","3.48E+12","-2.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.61T","6.61E+12","496","2,151,443","-10.63%","450-555","486-496","494","13334373100","0.92","7.02","2.17T","2.17E+12","70.62","22.00","4.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","6.62T","6.62E+12","605","1,571,700","40.7%","282-625","595-625","610","10945000000","-0.01","122.56","249.1B","249100000000","4.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","238.2B","238200000000","286","9,082","-8.92%","258-494","274-290","284","832862387","0.72","74.61","59.08B","59080000000","3.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","851","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","663.77B","663770000000","4,390","1,232","-43.35%","4,270-10,000","4,390-4,400","4,400","151200000","-0.5","-","1.85T","1.85E+12","-328.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","267","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","304.64B","304640000000","272","5,121,550","30.77%","190-334","272-334","292","1120000000","0.54","87.42","1.39T","1.39E+12","3.11","5.00","1.84%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12392","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","74.82T","7.482E+13","1,600","44,348,345","7.74%","1,240-1,730","1,600-1,625","1,605","46762947110","0.62","22.70","27.26T","2.726E+13","70.48","35.00","2.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.07T","2.07E+12","82","629,369,014","-40.58%","79-162","80-82","82","25250000000","1.69","25.83","838.77B","838770000000","3.17","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","3,204,725","0%","50-127","50-50","50","7150001509","-","229.11","39.08B","39080000000","0.22","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.39T","3.39E+12","165","1,737,661","-17.5%","147-220","163-165","165","20532388369","1.07","-","2.49T","2.49E+12","-0.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","54.65B","54650000000","198","1,302,755","-28.78%","176-394","198-206","198","276000000","-0.73","2.68","115.35B","115350000000","73.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","498.15B","498150000000","1,230","88,463","42.2%","820-1,300","1,160-1,300","1,150","405000000","0.63","7.31","2.37T","2.37E+12","168.26","125.00","10.16%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.2T","1.2E+12","1,295","40,230","-","1,290-2,680","1,295-1,300","1,300","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.67T","1.67E+12","456","1,271,343","2.7%","380-685","450-460","456","3666312500","-","17.21","527.69B","527690000000","26.5","3.88","0.84%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","187","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","79,768","0%","50-67","50-50","50","14929100000","-","-","552.47B","552470000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","8.36T","8.36E+12","1,505","1,796,027","-41.89%","1,375-3,670","1,505-1,525","1,500","5554000000","-0.48","27.65","12.86T","1.286E+13","54.42","16.3273","1.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","5.21T","5.21E+12","3,650","2,341,263","59.39%","1,990-5,200","3,600-3,830","3,840","1428571500","1.26","37.62","4.15T","4.15E+12","97.02","12.00","0.66%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","230.95B","230950000000","322","28,523,753","-62.56%","292-1,855","316-324","324","717239900","-0.43","91.95","339.03B","339030000000","3.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5270","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.4T","2.4E+12","292","33,782","-32.41%","268-430","292-298","294","8215366379","0.48","25.12","12.27T","1.227E+13","11.63","12.02","4.12%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.31T","1.31E+12","326","2,489,132","-10.44%","264-388","306-334","322","4007235107","0.28","13.94","1.76T","1.76E+12","23.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","1.28T","1.28E+12","565","10,411,630","213.89%","150-600","545-600","565","2272500000","0.84","6.56","1.72T","1.72E+12","86.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","149.09B","149090000000","152","32,050","-6.75%","144-196","150-152","150","980843732","-0.24","-","2.58T","2.58E+12","-28.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","148.5B","148500000000","108","8,877,264","116%","50-116","106-108","107","1375000000","0.28","-","21.47B","21470000000","-15.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.66T","7.66E+12","396","14,043,491","-41.33%","330-685","394-402","396","19346396900","2.22","8.94","33.9T","3.39E+13","44.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","910.29B","910290000000","50","17,902,400","-66.44%","50-197","50-50","50","18205840100","0.83","-","12.4T","1.24E+13","-25.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","58B","58000000000","116","716,202","-77.48%","103-1,145","111-122","111","500000000","-","-","8.45B","8450000000","-3.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","452B","452000000000","565","51,093","13.45%","388-600","505-600","505","800000000","-","7.15","234.8B","234800000000","79.05","7.50","1.33%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","188B","188000000000","188","15,098,905","-","92-770","177-192","177","1000000100","-","7.53","9.46B","9460000000","24.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","54B","54000000000","54","5,741,271","3.85%","50-84","52-54","53","1000000005","-","135.84","50.36B","50360000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","904","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","175.48B","175480000000","174","4,833,822","-11.22%","153-268","170-175","173","1008517669","-0.42","-","574.37B","574370000000","-12.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3203","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","2.18T","2.18E+12","1,405","1,496,816","153.15%","510-1,525","1,370-1,430","1,370","1554851000","0.59","6.39","7.25T","7.25E+12","219.93","20.00","1.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","310B","310000000000","310","3,858","0.65%","250-362","288-310","296","1000000000","-0.19","187.97","45.7B","45700000000","1.65","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","253.65B","253650000000","98","281,082","-14.78%","95-140","96-103","103","2588250000","0.25","2.17","180M","180000000","45.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","-","-","-24.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","108.68B","108680000000","105","12,321,521","77.97%","33-140","104-108","107","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","39.39B","39390000000","50","14,981,271","0%","50-175","50-50","50","787851525","0.58","19.73","31.4B","31400000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.57T","1.257E+13","4,570","2,024,018","3.39%","3,580-4,800","4,550-4,610","4,600","2751580984","0.78","16.45","4.45T","4.45E+12","277.8","102.70","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","188.3B","188300000000","362","171,111","-2.69%","300-498","350-394","376","520160000","0.91","-","300.28B","300280000000","-8.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","64.8B","64800000000","675","9,604","-12.9%","500-1,110","665-720","710","96000000","-1.64","9.95","168.55B","168550000000","67.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","348","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.58T","3.58E+12","1,335","5,005,193","16.09%","815-1,495","1,325-1,380","1,325","2679600000","2.68","18.92","1.88T","1.88E+12","70.56","56.00","4.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","333","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.4T","1.4E+12","9,300","24,942","145.38%","3,450-10,800","9,275-9,500","9,275","150000000","-0.04","13.66","1.74T","1.74E+12","680.86","279.00","3.00%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","15944","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","8.85T","8.85E+12","125","70,893,391","-24.24%","113-232","122-126","125","70795120769","1.92","-","16.16T","1.616E+13","-34.28","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","201.69B","201690000000","50","12,148,982","0%","50-77","50-50","50","4033750428","0.42","-","421.29B","421290000000","-8.83","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.08T","2.08E+12","374","11,231,539","62.61%","214-600","366-378","368","5566414000","2.3","14.51","6.4T","6.4E+12","25.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","12.41T","1.241E+13","14,300","468,668","86.93%","6,200-15,000","14,200-14,400","14,300","867933300","1.77","196.76","12.68T","1.268E+13","72.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","762","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","784.52B","784520000000","288","135,021","-65.54%","268-986","288-294","290","2724036581","-0.57","37.48","1.52T","1.52E+12","7.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","6.66T","6.66E+12","670","3,800","4.69%","400-1,200","670-670","670","9942500000","1.62","-","66.96B","66960000000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","534.49B","534490000000","194","24,698,243","-17.09%","165-735","188-198","194","2755125000","0.58","-","117.4B","117400000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.02T","1.02E+12","194","26,860,573","-44.25%","180-605","190-210","204","5252644000","0.98","-","69.66B","69660000000","-3.76","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","910","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.12T","3.12E+12","885","5,414,507","24.65%","655-940","880-915","900","3525289800","0.78","29.76","8.3T","8.3E+12","29.74","7.00","0.79%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","1.99T","1.99E+12","515","438,247","80.07%","284-560","510-515","515","3873500000","-","59.50","100.6B","100600000000","8.65","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","89","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","225.82B","225820000000","148","19,371,316","12.98%","100-214","147-158","149","1525819116","0.67","68.38","85.91B","85910000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.4T","1.4E+12","625","2,023,461","-32.07%","595-935","620-630","620","2238750000","2","23.18","9.13T","9.13E+12","26.97","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","270","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","237.6B","237600000000","330","2,267,646","-45.45%","214-1,275","318-396","318","720000000","1.95","9.83","479.64B","479640000000","33.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","3.75T","3.75E+12","1,415","71,085","24.67%","1,015-1,435","1,380-1,435","1,395","2650000000","0.43","13.82","1.87T","1.87E+12","102.4","73.00","5.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.03T","1.03E+12","5,100","11,428","-14.29%","4,700-6,200","5,100-5,325","5,200","201066667","0.14","-","1.88T","1.88E+12","-287.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","8.69T","8.69E+12","3,050","735,746","41.86%","1,400-3,500","3,040-3,180","3,120","2850400000","2.05","20.65","6.68T","6.68E+12","147.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.65T","3.65E+12","1,680","5,352","23.99%","1,260-1,900","1,650-1,690","1,690","2170922900","0.27","66.89","2.59T","2.59E+12","25.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","960","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.54T","4.54E+12","1,195","17,220,895","31.32%","835-1,380","1,160-1,200","1,200","3800000310","1.09","10.14","1.34T","1.34E+12","117.88","50.00","4.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","119.84B","119840000000","112","1,180,836","-32.12%","101-246","111-114","111","1070000000","0.72","-","234.44B","234440000000","-120.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.55","-","29.48B","29480000000","-3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.84T","1.84E+12","3,560","1,854","-28.08%","3,230-6,125","3,550-3,840","3,750","517791681","-0.42","-","1.7T","1.7E+12","-562.08","50.00","1.40%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","13.26T","1.326E+13","5,150","5,111,755","181.42%","1,630-6,550","5,150-5,300","5,325","2575017080","2.03","11.52","5.71T","5.71E+12","446.99","350.00","6.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8704","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.15T","2.15E+12","254","195,652,910","-77.52%","186-1,275","254-274","272","8477734948","0.66","-","6.8T","6.8E+12","-46.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","38.12T","3.812E+13","1,705","10,136,234","-33.66%","1,485-2,790","1,705-1,735","1,735","22358699725","0.13","56.92","28.16T","2.816E+13","29.95","52.00","3.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","51","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","15.78T","1.578E+13","1,685","13,386,770","301.19%","316-1,700","1,665-1,695","1,675","9364296600","-0.07","598.74","256.23B","256230000000","2.81","11.00","0.65%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","14.66T","1.466E+13","585","93,745,314","-15.83%","418-760","585-600","590","25065920692","2.42","-","13.8T","1.38E+13","-3.91","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","12.83T","1.283E+13","970","24,165,973","-2.02%","780-1,080","960-975","965","13227161510","1.78","5.02","10.09T","1.009E+13","193.12","8.00","0.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","19.99T","1.999E+13","1,370","25,285,241","53.59%","872-1,545","1,360-1,395","1,375","14591080300","0.79","24.49","5.43T","5.43E+12","55.94","6.00","0.44%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.33T","3.33E+12","484","15,568,613","19.21%","356-895","464-494","492","6889134608","0.76","17.12","557.43B","557430000000","28.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","176","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","1.18T","1.18E+12","1,360","742,236","220.75%","386-1,400","1,325-1,385","1,380","870171478","0.17","24.10","504.62B","504620000000","56.43","10.65","0.78%","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","2,331,425","-1.96%","50-81","50-50","50","3303400000","-","20.48","142.11B","142110000000","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","110","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","509.2B","509200000000","152","33,320","-24%","145-202","152-154","152","3350000000","0.05","0.50","125.51B","125510000000","302.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","77.61B","77610000000","95","7,063,812","-13.64%","77-163","94-96","94","816997053","0.36","14.45","42.19B","42190000000","6.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","4,408,954","-5.36%","50-75","53-54","54","5958750000","-","-","69.74B","69740000000","-5.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","385","Merck Tbk Stock Price Today (MERK) - Investing.com","1.88T","1.88E+12","4,200","61,175","24.26%","3,100-4,260","4,150-4,240","4,210","448000000","1.11","14.29","1.06T","1.06E+12","293.89","240.00","5.71%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3480","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","119.11T","1.1911E+14","5,200","78,483,940","105%","2,361-5,800","5,125-5,375","5,200","22904850815","0.87","75.92","6.61T","6.61E+12","68.49","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","120.92B","120920000000","58","5,483,400","-63.29%","57-238","57-65","61","2084850829","-","-","54.9B","54900000000","-111.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","17.62T","1.762E+13","530","391,307,827","53.18%","334-605","525-550","535","33250000000","-","802.53","233.31B","233310000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","51","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","51.69B","51690000000","222","71,998","26.14%","122-446","214-226","228","232848000","0.21","-","27.02B","27020000000","-13.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3507","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.41T","8.41E+12","685","13,570,189","100.88%","335-845","685-705","695","12276884585","0.97","15.24","19.8T","1.98E+13","44.95","37.00","1.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","21.05T","2.105E+13","22,200","4,927","-11.9%","21,600-25,500","22,000-22,200","22,000","948194000","-0.13","56.67","1.45T","1.45E+12","391.72","106.00","0.48%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.68T","2.68E+12","350","77,089","-17.45%","310-545","348-352","352","7655126330","0.34","7.00","1.26T","1.26E+12","49.99","7.11","2.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.4T","6.4E+12","2,220","10,227","12.69%","1,630-2,600","2,150-2,220","2,150","2882353000","0.57","23.25","13.58T","1.358E+13","95.48","28.65","1.29%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","173.26B","173260000000","136","507,948","3.03%","107-214","134-144","143","1274000000","0.55","8.76","3.12T","3.12E+12","15.53","1.00","0.74%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","25,033","0%","50-79","50-50","50","11307246524","0.75","-","-40,820,000,000","-40820000000","-4.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","20759","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","15.46T","1.546E+13","935","23,479,246","23.03%","610-960","895-960","895","16539613400","1.69","16.71","19.74T","1.974E+13","55.97","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","390.47B","390470000000","560","28,861","0.9%","454-1,200","560-600","595","697266668","0.25","182.35","188.48B","188480000000","3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","2,596","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","459.28B","459280000000","188","14,215,770","49.91%","80-344","175-198","181","2442988366","-","32.70","46.3B","46300000000","5.75","1.00","0.53%","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","34.93T","3.493E+13","2,510","16,916,013","-3.46%","2,080-3,140","2,510-2,700","2,690","13916774900","0.36","29.95","4.24T","4.24E+12","83.8","36.00","1.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","1,683,395","0%","50-51","50-50","50","5500000000","0.31","-","2.02T","2.02E+12","-4.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-19.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","5.17T","5.17E+12","1,195","25,058,427","42.26%","675-1,430","1,190-1,240","1,200","4323519091","0.85","11.63","12.8T","1.28E+13","102.73","180.00","15.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","193","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","2.25T","2.25E+12","1,285","2,666,173","172.25%","440-1,550","1,285-1,380","1,380","1750026639","1.58","13.53","1.06T","1.06E+12","94.99","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","661","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","9.7T","9.7E+12","7,900","388,373","178.17%","2,660-7,925","7,475-7,925","7,475","1227271952","1.05","5.13","5.04T","5.04E+12","1,539.8","337.67","5.73%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10105","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.59T","4.59E+12","55","272,544,470","-9.84%","52-153","54-56","55","83542741759","1.16","7.66","16.74T","1.674E+13","7.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","7.12T","7.12E+12","169","180,557,404","14.97%","50-352","169-185","181","42120259327","0.57","49.95","2.74T","2.74E+12","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","7.82T","7.82E+12","97","165,989,968","-13.39%","79-165","89-97","91","80625726664","0.56","39.93","699.98B","699980000000","2.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.47T","3.47E+12","348","13,160,098","-46.46%","234-775","286-372","304","9971852402","0.52","-","1.46T","1.46E+12","-18.24","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","58.08T","5.808E+13","5,075","1,188,000","2,994.51%","152-6,475","5,075-5,250","5,225","11444400000","0.84","159.68","2.25T","2.25E+12","31.78","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","0","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","5.44T","5.44E+12","129","120,767,774","-45.8%","68-354","108-141","109","42197950841","-","47.42","3.43T","3.43E+12","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","227,233","0%","50-51","50-50","50","7632167798","-","2.84","75.09B","75090000000","17.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","887","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.22T","1.22E+12","97","29,564,732","90.2%","53-105","85-99","88","12533067322","1.55","4.02","2.2T","2.2E+12","24.14","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","109","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","118.94B","118940000000","55","57,088,373","10%","50-79","53-57","53","2162545165","-","11.64","1.13T","1.13E+12","4.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.88T","1.88E+12","1,250","299,448","-3.1%","1,110-1,340","1,220-1,255","1,255","1500000000","-","12.68","1.08T","1.08E+12","98.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3300","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","4.21T","4.21E+12","3,180","7,208,988","210.24%","900-3,200","2,890-3,200","2,900","1323000000","0.9","5.41","4.7T","4.7E+12","587.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","4,070","0%","50-50","50-50","50","9000000004","-","-","334.85B","334850000000","-7.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","740","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","2.01T","2.01E+12","402","67,639","31.37%","260-410","398-404","402","4987633916","0.11","14.13","798.19B","798190000000","28.45","50.00","12.44%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","22.97T","2.297E+13","10,900","105,175","24.22%","6,775-11,600","10,600-11,350","10,850","2107000000","0.66","31.93","2.57T","2.57E+12","341.35","408.45","3.75%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","247.42B","247420000000","418","143,723","12.97%","334-488","416-430","414","591904000","0.15","7.66","812.68B","812680000000","54.6","4.00","0.96%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","250.75B","250750000000","590","1,487,468","73.53%","302-1,400","590-715","630","425000000","0.51","10.71","120.48B","120480000000","55.08","117.00","19.83%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","632.58B","632580000000","835","14,177","33.6%","605-1,100","765-850","820","757581000","0.77","25.14","144.52B","144520000000","33.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","2.69T","2.69E+12","184","125,567,504","-68%","165-810","182-195","192","14639632470","1.24","6.14","10.69T","1.069E+13","29.96","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","5.83T","5.83E+12","3,110","458,691","81.87%","1,710-5,750","3,110-3,170","3,130","1875000000","0.61","19.59","3.35T","3.35E+12","158.75","45.00","1.45%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","3158","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","28.74T","2.874E+13","3,130","21,286","130.15%","1,220-7,300","3,010-3,140","3,140","9182946945","0.32","30.36","7.27T","7.27E+12","103.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","79.18B","79180000000","185","642,302","-47.44%","172-505","184-190","188","428000000","0.21","221.09","326.79B","326790000000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","832.4B","832400000000","154","740,866","-3.75%","129-206","154-160","154","5405188966","0.2","-","79.79B","79790000000","-0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","131","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","5.76T","5.76E+12","8,700","693,832","40.32%","4,460-13,900","8,600-8,875","8,600","662412300","0.19","35.56","8.89T","8.89E+12","244.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.43T","7.43E+12","1,290","2,212,577","-4.8%","1,260-1,545","1,275-1,290","1,285","5758463988","0.26","25.41","3.41T","3.41E+12","50.77","60.20","4.67%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","640.52B","640520000000","116","52,045,564","73.13%","63-234","116-123","121","5521728500","0.5","46.41","232.79B","232790000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","246.26B","246260000000","76","40,732,419","-28.97%","68-236","76-81","81","3240235840","-","50.10","352.35B","352350000000","1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","725.12B","725120000000","300","642,429","-8.54%","268-366","294-306","294","2417078344","0.82","14.04","1.67T","1.67E+12","21.37","15.00","5.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","37","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","356B","356000000000","162","2,406,480","10.2%","122-226","151-177","153","2197540705","-","123.15","99.36B","99360000000","1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.96T","1.96E+12","113","1,282,820","-16.3%","100-144","112-115","113","17325254194","1.64","334.35","844.79B","844790000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.87","-","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.69T","1.69E+12","600","6,062","20%","440-1,250","595-600","595","2813941985","0.2","-","1.33T","1.33E+12","-19.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.37T","1.37E+12","970","351,846","-43.77%","815-2,638","950-1,025","1,000","1414279500","1.44","1.08","4.85T","4.85E+12","899.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-20.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","96.2B","96200000000","120","2,948,691","-82.86%","103-710","114-123","120","801627000","-","-","41.18B","41180000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","22.26T","2.226E+13","7,150","3,535,409","-26.1%","6,325-9,750","7,125-7,225","7,150","3113223570","2.05","5.87","15.3T","1.53E+13","1,218.64","25.00","0.35%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.35T","1.335E+13","1,135","16,515,236","47.4%","720-1,205","1,130-1,170","1,165","11766313488","0.21","135.14","2.19T","2.19E+12","8.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","919.6B","919600000000","760","9,100","50.5%","480-1,375","760-760","750","1210000000","-","-","7.46B","7460000000","-62.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","24.8T","2.48E+13","515","60,745,954","3.83%","400-585","510-520","510","48159602400","1.82","16.36","5.9T","5.9E+12","31.49","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.92T","3.92E+12","208","10,337,361","5.05%","125-282","202-210","206","18850000000","-","13.94","1.99T","1.99E+12","14.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","1.1T","1.1E+12","114","109,569,722","-","61-342","111-128","119","9662500000","-","22.96","419.45B","419450000000","4.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32799","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","842.18B","842180000000","130","3,207,388","12.07%","101-198","127-133","129","6478295611","0.98","3.61","9.95T","9.95E+12","36.06","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","8.96B","8960000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","380B","380000000000","200","53,991","-","93-296","167-200","184","1900000000","-","33.69","109.85B","109850000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.2T","3.2E+12","1,705","765,654","-2.29%","1,570-2,250","1,695-1,710","1,700","1875000000","0.85","7.88","4.64T","4.64E+12","216.48","110.00","6.45%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","3.4T","3.4E+12","1,200","286,845","716.33%","133-1,955","1,140-1,200","1,180","2833417056","0.78","-","-152,120,000,000","-152120000000","-55.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","395","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","960.02B","960020000000","408","13,230,477","9.09%","348-625","402-414","406","2353000000","-","7.17","2.54T","2.54E+12","56.91","3.00","0.74%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","305","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","8.9T","8.9E+12","278","70,376,128","45.55%","165-304","278-300","292","32022073293","1","6.70","2.85T","2.85E+12","41.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","331","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","1.03T","1.03E+12","1,435","228,230","18.11%","1,200-1,575","1,435-1,490","1,445","714580900","1.56","5.65","442.68B","442680000000","253.87","100.00","6.97%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","305","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","3.05T","3.05E+12","750","2,308,486","0%","630-805","735-785","760","4068323920","1.3","3.72","2.85T","2.85E+12","201.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","309.6B","309600000000","258","9,366,605","91.11%","96-444","258-262","260","1200000000","2.52","-","101.57B","101570000000","-86.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","103","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.34T","1.34E+12","895","12,870","79.72%","460-975","845-905","845","1500000000","1.67","11.20","443.93B","443930000000","79.93","47.00","5.25%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","56.27B","56270000000","99","98,648","-39.26%","67-170","92-100","98","568375000","0.88","-","325.84B","325840000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.28T","2.28E+12","905","1,011,364","-23.95%","850-1,435","900-925","915","2523350000","1.97","17.61","3.42T","3.42E+12","51.4","10.0159","1.11%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","12","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","380.9B","380900000000","50","1,785,654","-26.23%","50-85","50-50","50","7618007952","-0.03","31.39","109B","109000000000","1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","883.6B","883600000000","376","9,395,616","59.32%","190-515","376-422","402","2350000000","-0.36","17.20","199.31B","199310000000","21.86","5.00","3.99%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","4.26T","4.26E+12","805","5,297,923","170.13%","232-840","745-840","745","5295339153","0.46","9.19","1.66T","1.66E+12","87.6","28.00","3.48%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","117.12B","117120000000","240","45,091","-4%","189-488","240-256","256","488000000","0.08","12.62","14.49B","14490000000","19.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","984B","984000000000","615","287,196","16.04%","460-635","600-620","615","1600000000","1.58","-","452.2B","452200000000","-159.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","5.69T","5.69E+12","920","25,038,927","-19.65%","800-1,370","920-940","920","6185341465","3.29","22.24","18.21T","1.821E+13","41.37","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","472.5B","472500000000","1,875","58,914","20.19%","800-4,310","1,835-1,910","1,845","252000000","-0.29","49.39","125.32B","125320000000","37.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","354.96B","354960000000","83","4,631,688","33.87%","58-112","81-88","86","4276655336","0.87","6.85","446.75B","446750000000","12.12","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","106.8B","106800000000","178","6,847,984","143.84%","55-272","177-194","190","600000000","-0.91","-","3.08B","3080000000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","2.13T","2.13E+12","486","17,354,386","207.59%","130-705","484-520","510","4391307042","-","-","2.82B","2820000000","-7.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","43.39T","4.339E+13","1,790","121,400,104","52.99%","960-1,820","1,770-1,810","1,785","24241508196","2.66","8.30","45.33T","4.533E+13","215.61","124.42","6.95%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.51T","9.51E+12","1,395","28,371,923","13.88%","965-1,570","1,390-1,420","1,405","6819963965","1.35","9.55","4.09T","4.09E+12","146.12","20.00","1.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.84T","2.84E+12","2,860","1,355,884","43%","1,815-3,120","2,850-2,920","2,870","991664500","1.46","6.13","6.07T","6.07E+12","466.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","848.4B","848400000000","1,010","139,216","-16.18%","990-1,550","1,005-1,015","1,015","840000000","0.73","89.16","1.1T","1.1E+12","11.33","7.91","0.78%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","171","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.3T","1.3E+12","96","5,549,229","7.87%","65-129","93-98","93","13592128209","-0.24","175.06","508.92B","508920000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.12T","1.12E+12","1,435","45,489","-12.23%","1,250-2,130","1,430-1,435","1,430","781250000","-","6.44","2.14T","2.14E+12","222.66","172.00","11.99%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","892.06B","892060000000","4,040","909","-27.86%","3,530-8,375","4,040-4,070","4,030","220808000","-","-","461.21B","461210000000","-41.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","33.04B","33040000000","37","1,350,930","15.62%","27-53","36-37","37","892856800","-","-","9.37B","9370000000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.5T","7.5E+12","2,120","4,692","-13.47%","1,950-2,540","2,100-2,180","2,250","3535753730","0.27","16.74","871.5B","871500000000","126.64","86.00","4.06%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.48T","2.48E+12","1,235","313,470","-8.86%","650-1,700","1,225-1,235","1,230","2010526400","-0.08","-","129.27B","129270000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","4.41T","4.41E+12","530","7,057,209","-69.54%","320-4,200","474-570","505","8318823600","-2.68","58.73","602.19B","602190000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","707.83B","707830000000","182","996,100","13.04%","143-284","182-186","182","3889179559","1.78","62.85","2.75T","2.75E+12","2.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","365.27B","365270000000","109","14,748,129","-36.63%","80-304","107-111","109","3351075000","3.82","-","6.89B","6890000000","-14.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-75,310,000,000","-75310000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.65T","1.65E+12","163","10,005,325","-11.41%","147-252","163-167","164","10116212300","2.23","21.66","2.81T","2.81E+12","7.52","0.76","0.47%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.08T","3.08E+12","50","41,791,587","-44.44%","50-93","50-51","50","61675671883","1.87","142.76","1.02T","1.02E+12","0.35","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1877","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","3.5T","3.5E+12","700","510,435","215.32%","198-860","700-700","700","4998360000","-","70.77","786.69B","786690000000","9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","220.32B","220320000000","153","312,045","-19.9%","142-302","144-166","150","1440000000","0.27","-","824.97B","824970000000","-55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","2.29T","2.29E+12","5,575","208,427","4,706.03%","110-6,000","5,175-5,875","5,150","410000000","3.84","1,522.94","307.57B","307570000000","3.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","807.93B","807930000000","920","345,338","-26.1%","695-1,245","915-930","920","878187500","-","15.52","301.4B","301400000000","59.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","148.62B","148620000000","212","3,074,150","34.18%","150-378","212-214","214","701043478","-0.1","-","262.06B","262060000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","26.13T","2.613E+13","7,350","2,190,164","-","1,325-7,875","7,250-7,475","7,375","3555560000","-","5.15","14.45T","1.445E+13","1,427.15","671.00","9.13%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","182B","182000000000","156","597,200","-40%","146-498","150-160","150","1166666700","4.08","142.37","161.84B","161840000000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","127.5B","127500000000","170","3,929,345","153.73%","66-199","168-178","170","750021341","-","7.73","372.78B","372780000000","22","6.00","3.53%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","150.83B","150830000000","248","17,573,670","293.65%","53-372","240-256","248","608175716","0.28","-","50.19B","50190000000","-28.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","5.74T","5.74E+12","6,125","641,143","47.24%","4,000-10,000","6,125-6,200","6,150","937500000","0.23","9.29","2.65T","2.65E+12","659.08","397.8391","6.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","207.99B","207990000000","580","1,413,229","95.95%","193-920","565-585","575","358600000","1.07","159.89","3.41B","3410000000","3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","6.19T","6.19E+12","875","16,358,041","66.67%","426-1,230","865-885","865","7075838356","0.18","3.07","316.69B","316690000000","284.68","43.00","4.91%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","652.8B","652800000000","136","109,723","33.33%","96-198","136-140","136","4800000602","0.42","62.09","3.9B","3900000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","105.87B","105870000000","81","8,958,398","1.25%","65-199","81-84","82","1307000000","1.61","10.68","83.52B","83520000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","1.1T","1.1E+12","580","7,601,823","281.58%","113-875","466-580","466","1899852850","0.27","-","84.64B","84640000000","-7.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-2.76%","104-260","173-190","186","1283330000","-","4.33","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","1.15T","1.15E+12","630","4,478,363","16.67%","470-710","620-645","630","1818384820","1.74","14.80","546.96B","546960000000","42.58","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","462,043","0%","50-50","50-50","50","37500000000","-0.59","-","149B","149000000000","-2.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5505","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.86T","1.86E+12","620","916,318","-11.43%","590-750","615-630","620","3005490700","1.44","32.00","3.56T","3.56E+12","19.38","19.9635","3.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.01T","2.01E+12","1,500","69,520","11.52%","1,215-2,170","1,500-1,575","1,560","1339102579","0.79","133.56","5.44T","5.44E+12","11.23","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","410","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.57T","1.57E+12","580","973,818","25%","432-695","575-590","580","2700000000","0.94","7.97","2.35T","2.35E+12","72.78","25.00","6.03%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","535","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","17.34T","1.734E+13","3,040","7,102,695","880.65%","216-3,360","3,000-3,320","3,220","5705150000","0.12","17.29","3.69T","3.69E+12","175.83","21.85","0.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","284.61B","284610000000","675","4,633,482","102.1%","300-3,030","670-700","700","421640000","1.37","243.90","76.36B","76360000000","2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","183.31B","183310000000","206","1,816,771","-21.37%","202-386","202-210","208","889863981","-","16.61","224.44B","224440000000","12.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","462.73B","462730000000","580","8,049","27.19%","340-1,130","565-580","570","797813496","-0.6","-","69.06B","69060000000","-37.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","98.87B","98870000000","300","30,813","32.74%","220-585","300-300","300","329560000","0.86","-","55.26B","55260000000","-53.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","444","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","8.72T","8.72E+12","181","45,132,584","-20.61%","165-238","173-183","173","48198111100","1.8","10.47","1.53T","1.53E+12","17.29","12.00","10.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","456B","456000000000","456","144,909","41.61%","320-540","428-540","436","1000000000","-","83.68","47.36B","47360000000","5.45","1.45","0.32%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1950","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","2.46T","2.46E+12","179","857,057","43.2%","116-210","172-179","172","13755600000","-","11.01","11.12T","1.112E+13","16.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","1,237,616","-62.96%","50-138","50-50","50","5862780409","-","35.05","118.25B","118250000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","895","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","572.54B","572540000000","1,070","194,766","10.31%","930-1,325","1,040-1,070","1,075","535080000","0.66","104.50","630.53B","630530000000","10.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","191","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.09T","1.09E+12","166","539,975","41.88%","112-344","160-172","167","6542445783","-0.67","28.23","157.3B","157300000000","5.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","160.16B","160160000000","208","440,005","-11.86%","160-258","191-218","191","770000000","0.53","8.74","1.65T","1.65E+12","23.81","5.00","2.40%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4T","4000000000000","635","9,771,564","-7.3%","580-815","625-655","635","6292315900","1.8","14.66","2.7T","2.7E+12","43.32","30.00","4.72%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","6.01B","6010000000","-17.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","128","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","724.59B","724590000000","70","112,986,075","40%","50-130","70-76","71","10351231636","0.15","-","49.42B","49420000000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","882B","882000000000","490","5,915","52.17%","260-690","428-490","460","1800000000","-0.99","42.08","61.73B","61730000000","11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","331.68B","331680000000","50","56,086,765","0%","50-137","50-50","50","6633610151","-","261.86","23.95B","23950000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","3.12T","3.12E+12","665","6,213,286","168.15%","228-715","665-715","705","4693452715","1.14","7.50","2.22T","2.22E+12","88.62","19.98","3.42%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","47.49B","47490000000","74","5,459,030","-25.25%","68-114","73-80","75","641717510","0.34","-","1.29T","1.29E+12","-73.51","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","335.02B","335020000000","550","386,288","157.01%","195-600","525-555","550","609130000","1.37","-","297.7B","297700000000","-17.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","151.4B","151400000000","57","36,359,793","11.76%","50-119","57-58","57","2656212826","-0.52","-","44.54B","44540000000","-14.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","739.12B","739120000000","515","5,736","1.98%","480-980","515-530","530","1435185100","-","-","65.21B","65210000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.84T","1.84E+12","6,850","2,403","-11.04%","6,500-9,300","6,850-6,850","6,850","268800000","0.05","8.47","436.57B","436570000000","808.45","135.00","1.97%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","915.78B","915780000000","270","1,130,318","-12.34%","254-625","266-280","268","3391778605","0.3","12.16","599.96B","599960000000","22.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","448.91B","448910000000","104","37,326,482","-26.24%","80-254","101-108","100","4316404405","-","52.14","7.51B","7510000000","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","1.64T","1.64E+12","388","54,855,400","67.24%","161-388","352-388","364","4227082500","2.08","49.62","1.42T","1.42E+12","7.82","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34509","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.91T","7.91E+12","510","8,151,459","-3.77%","408-560","505-515","515","15501310000","1.62","8.03","19.66T","1.966E+13","63.51","3.00","0.59%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.75T","3.75E+12","1,700","54,673","13.71%","1,320-1,925","1,680-1,700","1,700","2206312500","0.47","11.22","2.19T","2.19E+12","151.46","0.0023","1.91%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","4.18T","4.18E+12","2,300","413,663","21.05%","1,680-2,770","2,270-2,320","2,300","1818622000","0.11","4.97","5.15T","5.15E+12","462.37","135.00","5.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","12.48T","1.248E+13","3,810","17,014,459","677.55%","484-3,960","3,740-3,960","3,790","3275120000","1.77","6.24","11.48T","1.148E+13","610.77","10.00","0.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","12,930","-25.37%","50-82","50-50","50","6562500000","0.65","-","4.01B","4010000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.44B","1440000000","11.04","1,311,006","3.37%","8.8-13.56","10.82-11.4","11.25","130673200","0.91","48.90","245.32M","245320000","0.23","0.16","0.74%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.78B","1780000000","8.00","1,762,229","-11.41%","6.46-10.5","7.73-8.03","7.81","222499802","1.04","80.33","1.64B","1640000000","0.1","0.10","1.25%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","76.09B","76090000000","123.47","4,851,045","-9.94%","91.28-234.97","115.55-124.97","116.3","616244480","-","73.39","3.45B","3450000000","1.68","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","6.49B","6490000000","19.65","9,448,407","8.09%","14.29-29.52","19.17-19.93","19.35","330129367","1.73","503.33","3.55B","3550000000","0.04","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","109.34B","109340000000","41.02","24,269,193","-19.77%","31.7-70.5","39.61-41.15","40.16","2665594238","1.87","89.66","35.76B","35760000000","0.46","0.14","0.32%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.75B","3750000000","5.14","5,672,447","4.47%","3.33-5.4","4.58-5.14","4.67","729450871","1.1","-","5.06B","5060000000","-0.24","0.02","1.17%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","14.84B","14840000000","10.35","18,852,637","6.7%","6.78-14.09","9.77-10.53","9.88","1434252287","1.77","258.30","6.81B","6810000000","0.04","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","1706","Aerospace Cf Stock Price Today (600855) - Investing.com","5.29B","5290000000","11.75","5,862,221","-11.59%","9.1-18.88","11.5-11.84","11.66","450426801","1.46","45.09","2.77B","2770000000","0.26","0.08","0.83%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","5.28B","5280000000","12.23","9,418,748","35.14%","8.35-15.07","12.04-12.4","12.15","431928600","1.95","121.85","3.98B","3980000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (601111) - Investing.com","116.26B","116260000000","9.46","48,504,072","10.9%","6.23-11.38","9.27-9.57","9.52","14524815185","1.15","-","72.87B","72870000000","-1.33","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","20.72B","20720000000","11.18","13,499,669","-12.11%","9.5-14.59","10.9-11.21","11.02","1852884638","0.85","26.36","24.02B","24020000000","0.42","0.17","1.50%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","77.78B","77780000000","5.04","220,422,720","-2.33%","4.31-10.23","4.95-5.06","5.02","17022672951","1.72","15.60","292.76B","292760000000","0.32","0.03","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","35B","35000000000","42.03","11,457,378","-29.72%","36.03-64.85","41.15-42.04","41.41","832692943","1.1","29.48","11.05B","11050000000","1.43","0.50","1.19%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.84B","4840000000","43.23","775,880","66.91%","23.37-55.8","42.51-43.42","42.51","112000000","0.73","-","2.16B","2160000000","-0.16","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","11.77B","11770000000","7.62","5,912,385","10.92%","5.52-8.7","7.58-7.71","7.7","1658610000","0.92","8.06","4.04B","4040000000","0.95","0.55","3.02%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","6.63B","6630000000","12.46","7,058,952","-45.86%","12.33-25.41","12.35-12.7","12.73","532334540","1.28","46.23","726.51M","726510000","0.27","0.20","1.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","5.71B","5710000000","9.22","48,802,497","0.66%","6.92-11.57","9.1-9.42","9.34","618924235","-","28.18","5.51B","5510000000","0.33","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","8.55B","8550000000","11.81","15,985,825","14%","8.81-15.05","11.77-12.09","11.91","724228400","1.35","61.73","1.79B","1790000000","0.19","0.04","0.41%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","17.71B","17710000000","38.39","5,190,176","34.84%","27.05-41.3","37.82-38.69","38.39","461420858","1.04","10.10","6.36B","6360000000","3.8","1.00","1.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","7.7B","7700000000","10.40","4,477,838","-9.09%","8.62-13.85","10.32-10.48","10.38","740180802","0.99","11.86","15.89B","15890000000","0.88","0.35","3.37%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","9.17B","9170000000","7.64","30,621,822","25.45%","6.07-9.38","7.56-7.8","7.85","1200004884","0.95","6.02","7.54B","7540000000","1.27","0.50","6.54%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","26.6B","26600000000","12.18","79,473,506","26.87%","7.02-21.9","11.69-12.78","11.93","2184009791","1.25","-","38.39B","38390000000","-0.13","0.03","0.19%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.47B","2470000000","22.30","3,635,123","11.61%","18.41-28.76","22.13-22.78","22.78","110680000","0.59","65.94","406.05M","406050000","0.34","0.17","0.67%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","31.31B","31310000000","52.45","11,006,226","-25.41%","45.9-86.49","52.03-52.55","52.59","596865786","1.39","17.47","5.17B","5170000000","3","1.50","2.29%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.46B","3460000000","10.30","2,225,979","2.69%","8.63-12.5","10.24-10.36","10.36","336000000","0.79","16.70","5.16B","5160000000","0.62","0.19","1.84%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","4.19B","4190000000","9.61","12,442,057","5.72%","7.13-18.49","9.38-9.73","9.62","435599919","2.1","29.76","5.9B","5900000000","0.32","0.10","1.04%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","12.17B","12170000000","2.76","34,105,824","-23.55%","2.66-4.02","2.74-2.77","2.86","4410149539","1.06","9.77","34.17B","34170000000","0.28","0.11","3.91%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","6.98B","6980000000","43.86","1,762,319","5.61%","32.4-63.68","42.61-44.44","43","159179110","1.36","45.84","3.19B","3190000000","0.96","0.35","0.75%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","3.8B","3800000000","6.73","12,445,755","23.03%","5.11-10.18","6.55-6.76","6.62","564369565","0.97","69.10","1B","1000000000","0.1","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","5.27B","5270000000","11.27","22,659,395","28.07%","8.12-14.76","11.23-11.53","11.44","467576378","0.32","12.80","2.43B","2430000000","0.88","0.46","2.22%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","12.91B","12910000000","7.50","196,811,951","91.82%","3.49-8.66","7.19-7.59","7.52","1721160272","0.65","11.54","71.76B","71760000000","0.65","0.25","3.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.01B","10010000000","5.03","12,814,843","-0.79%","4.24-5.56","5.01-5.08","5.1","1989204737","0.92","14.64","10.62B","10620000000","0.34","0.17","3.18%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","3.43B","3430000000","6.97","53,703,939","-13.74%","6.33-17.46","6.79-7.09","7.07","491927632","1.86","-","375.73M","375730000","-0.58","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","46.62B","46620000000","58.27","7,631,046","24.67%","33.44-77.92","57.84-59.59","58.69","800000000","1.25","29.82","5B","5000000000","1.95","0.90","1.54%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.4B","2400000000","9.84","4,348,955","17.99%","7.34-13.81","9.4-10.06","9.53","243824000","1.66","16.87","7.19B","7190000000","0.58","0.20","2.03%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.45B","2450000000","10.42","15,503,244","-4.67%","7.51-15.35","10.05-10.92","11.03","235200000","0.98","70.51","527.5M","527500000","0.15","0.125","1.20%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","16.53B","16530000000","221.82","754,090","21.9%","146.08-252.86","210.6-223.74","214.5","74508812","-","101.73","800.47M","800470000","2.18","0.319","0.10%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","7.78B","7780000000","2.710","48,637,948","-18.13%","2.48-4.48","2.6-2.72","2.76","2872421386","0.85","27.90","50B","50000000000","0.1","0.11","1.85%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.29B","3290000000","3.320","69,720,776","19%","2.52-5.03","3.29-3.47","3.47","989959882","0.85","-","9.43B","9430000000","-0.08","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","2.97B","2970000000","7.43","3,531,360","-33.66%","6.27-10.93","7.25-7.43","7.35","400102220","1.18","243.13","2.83B","2830000000","0.03","0.50","9.42%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","3.86B","3860000000","10.06","3,892,922","-56.07%","8.67-23.42","9.7-10.08","9.82","383237774","1.49","19.61","3.31B","3310000000","0.51","0.15","1.59%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","8.82B","8820000000","19.48","4,083,442","-46.63%","14.45-43.6","17.99-19.76","18.27","452756901","-","44.81","2.5B","2500000000","0.43","0.10","0.28%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","6.27B","6270000000","7.75","14,851,209","4.59%","5.38-9.77","7.69-7.99","7.95","809179745","0.78","15.28","8.68B","8680000000","0.51","0.12","0.59%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","10.8B","10800000000","26.92","2,318,120","-43.65%","21-57.36","23.93-27.73","24.4","401170400","-","99.59","558.88M","558880000","0.27","0.20","0.97%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.85B","1850000000","9.82","867,071","-9.16%","7.88-12.58","9.63-9.85","9.76","188555340","0.94","25.61","934.92M","934920000","0.38","0.12","1.02%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.68B","2680000000","9.85","8,404,170","-1.01%","7.77-12.29","9.7-10.09","10.06","272202030","1.1","-","1.8B","1800000000","-1.51","0.625","6.35%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","4.08B","4080000000","13.72","3,822,435","-69.06%","11.45-45.36","13.3-13.79","13.55","297058107","1.61","-","4.6B","4600000000","-2","0.46","2.31%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","7.28B","7280000000","7.59","23,447,266","25.04%","5.4-10.5","7.46-7.7","7.71","959400000","1.94","63.03","1.22B","1220000000","0.12","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.02B","3020000000","3.37","9,070,144","6.65%","2.66-4.15","3.28-3.39","3.29","897604831","1.16","45.84","3.44B","3440000000","0.07","0.03","1.19%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.83B","5830000000","7.31","32,704,879","18.48%","5.26-10.61","7.3-7.64","7.59","798165669","1.34","29.84","9.01B","9010000000","0.24","0.08","1.64%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.56B","3560000000","8.95","1,112,735","-29.3%","7.32-13.18","8.73-8.95","8.82","397694200","-","150.75","2.08B","2080000000","0.06","0.60","4.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","25.03B","25030000000","42.69","3,114,048","-48.71%","40.7-82.97","41.9-42.79","42.35","586272256","0.36","24.02","3.98B","3980000000","1.78","0.72","1.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","42.42B","42420000000","25.25","15,463,494","-11.68%","16.91-40.41","24.9-25.33","25.15","1680185294","1.83","54.51","3.97B","3970000000","0.46","0.13","0.37%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","29.94B","29940000000","3.39","53,807,562","-14.82%","3.18-4.26","3.35-3.4","3.38","8830692012","1.14","7.89","18.77B","18770000000","0.43","0.15","6.40%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","39.96B","39960000000","27.14","24,665,663","83.56%","14.48-38.56","26.31-27.32","26.65","1472294090","1.69","27.44","9.07B","9070000000","0.99","0.17","0.45%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","112.2B","112200000000","57.23","13,557,902","6.97%","42.66-85.76","56.17-57.79","57","1960544999","1.83","60.32","36.1B","36100000000","0.95","0.5814","1.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","24.46B","24460000000","41.50","10,387,156","-22.02%","33.76-84.28","39.01-41.81","39.5","589476716","1.16","32.17","20.22B","20220000000","1.29","0.47","0.93%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","22.63B","22630000000","188.13","332,037","-15.86%","138-305.89","186.71-191.32","190.29","120304050","-","35.61","2.88B","2880000000","5.28","2.00","1.06%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","36.36B","36360000000","8.48","84,733,376","-46.7%","5.4-17.08","7.65-8.48","7.71","4287310130","1.47","-","9.6B","9600000000","-1.24","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","4B","4000000000","10.62","6,504,728","22.77%","7.36-13.89","10.52-10.84","10.54","376240316","0.77","46.84","256.83M","256830000","0.23","0.20","1.88%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","20.73B","20730000000","2.80","39,972,069","3.7%","2.4-3.73","2.73-2.8","2.75","7404774511","1.58","173.27","79.64B","79640000000","0.02","0.00","0.11%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","9.66B","9660000000","28.20","8,881,102","201.93%","8.4-28.66","26.2-28.66","26.15","342634507","1.26","-","330.78M","330780000","-0.42","0.058","0.21%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","30.76B","30760000000","7.65","13,510,769","-19.9%","7.02-9.75","7.56-7.67","7.61","4021553754","1.2","4.64","19.65B","19650000000","1.65","0.35","4.18%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","55.63B","55630000000","15.40","27,502,766","9.61%","10.26-17.7","15.37-15.63","15.49","3612251334","0.63","6.91","17.86B","17860000000","2.23","0.63","2.99%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","22.23B","22230000000","6.08","19,492,853","-21.55%","5.89-7.77","6.03-6.08","6.06","3656198076","0.88","3.78","15.78B","15780000000","1.61","0.30","4.93%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","79.35B","79350000000","13.38","27,772,541","-18.22%","11.61-16.39","13.17-13.48","13.26","5930265050","0.71","9.94","32.18B","32180000000","1.35","0.35","2.62%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","94.23B","94230000000","6.38","106,612,329","-19.44%","5.6-7.94","6.36-6.44","6.4","14769639126","0.49","4.90","64.9B","64900000000","1.3","0.40","6.27%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","110.68B","110680000000","10.77","50,498,604","3.96%","8.39-12.44","10.72-10.98","10.93","10276858545","0.72","7.39","43.68B","43680000000","1.46","0.48","3.65%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","90.92B","90920000000","6.40","29,933,030","-25.49%","6.31-8.6","6.38-6.42","6.41","14206649000","0.48","4.77","57.92B","57920000000","1.34","0.40","6.25%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","16.53B","16530000000","3.72","14,127,561","-24.85%","3.54-5","3.68-3.72","3.71","4444444445","-","6.11","7.65B","7650000000","0.61","0.19","5.11%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","10.35B","10350000000","5.62","34,845,763","37.75%","3.8-6.56","5.32-5.85","5.61","1841528480","1.1","202.74","4.16B","4160000000","0.03","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","25.3B","25300000000","52.95","7,419,609","23.43%","39.05-74.48","51.01-53.42","51.43","477777539","1.77","38.65","5.61B","5610000000","1.37","0.85","1.98%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","6.4B","6400000000","4.67","14,988,003","11.72%","3.48-7.68","4.5-4.7","4.58","1371366248","0.94","-","43.91B","43910000000","-0.6","0.048","1.03%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","7.99B","7990000000","4.17","25,217,986","2.71%","3.48-6.75","4.12-4.2","4.19","1915664539","1.1","46.43","3.56B","3560000000","0.09","0.05","1.20%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","2.72B","2720000000","5.61","6,276,134","88.89%","2.7-6.12","5.61-5.65","5.9","484932000","1.04","-","43.07M","43070000","-0.03","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (601992) - Investing.com","25.72B","25720000000","2.81","45,456,204","2.18%","2.51-3.29","2.8-2.84","2.84","10677771134","1.01","13.21","123.78B","123780000000","0.21","0.10","2.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","11.79B","11790000000","5.74","28,694,287","-15.96%","4.89-14.2","5.7-5.77","5.89","2053253423","1.69","6.64","9.39B","9390000000","0.86","0.15","2.61%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","2.11B","2110000000","4.67","42,424,552","28.3%","3.1-6.84","4.66-4.86","4.83","452880000","1.49","109.37","2.9B","2900000000","0.04","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.66B","2660000000","5.07","26,965,617","-24.33%","4.84-10.76","5-5.09","5.01","524198348","-0.11","196.66","451.55M","451550000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.45B","2450000000","8.16","11,233,043","30.56%","5.46-13.3","8.16-8.49","8.45","300000000","1.12","-","996.13M","996130000","-0.08","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.3B","2300000000","10.27","5,064,694","15.13%","7.38-11.72","10.16-10.6","10.29","223645500","1.25","50.04","720.35M","720350000","0.21","0.063","0.61%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.35B","3350000000","4.15","10,427,404","15.28%","3.13-5.18","4.1-4.39","4.35","806400000","1.15","26.36","4.24B","4240000000","0.16","0.08","1.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","21.36B","21360000000","2.91","73,096,649","-6.43%","2.75-4.56","2.89-2.91","2.92","7340590677","0.99","11.40","22.72B","22720000000","0.26","0.10","3.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","12.51B","12510000000","4.85","22,172,525","-15.21%","4.55-7.5","4.82-4.92","4.9","2579565242","0.83","50.45","59.23B","59230000000","0.1","0.10","8.25%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","-3.35%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","5.23B","5230000000","9.34","15,157,214","20.36%","6.11-12.68","9.01-9.39","9.21","560309393","1.2","131.27","4.35B","4350000000","0.07","0.107","1.15%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","10.23B","10230000000","12.81","53,022,988","71.72%","6.11-30.5","12.68-13.03","13.02","798736665","-0.06","60.48","3.47B","3470000000","0.21","0.07","0.25%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","18.57B","18570000000","20.09","5,121,595","-52.62%","14.5-47.99","19.3-20.22","19.88","924333311","2.01","50.79","1.53B","1530000000","0.4","0.40","1.99%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.46B","2460000000","2.960","52,843,335","13.41%","2.21-4.6","2.95-3.02","3.03","830003232","1.05","34.75","1.69B","1690000000","0.09","0.05","1.69%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.06B","3060000000","5.58","20,166,756","-16.72%","4.06-10.96","5.35-5.59","5.47","549261948","1.18","-","1.15B","1150000000","-0.22","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.73B","4730000000","4.23","12,910,084","2.67%","3.55-5.54","4.19-4.29","4.27","1118585045","0.98","86.86","2B","2000000000","0.05","0.01","3.31%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","13.75B","13750000000","9.88","32,176,775","1.02%","7.28-10.38","9.72-10.15","10.02","1391777884","1.08","43.62","2.53B","2530000000","0.23","0.05","0.40%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","15.71B","15710000000","14.74","6,017,573","6.75%","12.66-20","14.45-14.78","14.63","1065488069","1.18","19.99","8.13B","8130000000","0.74","0.07","0.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","2.68B","2680000000","7.03","49,453,917","26.21%","5.04-11.74","6.98-7.13","7.08","381368000","0.28","87.86","1.45B","1450000000","0.08","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","11.21B","11210000000","9.34","55,351,652","95.4%","4.58-14.07","9.28-9.66","9.72","1199998272","0.83","5.20","8.74B","8740000000","1.8","0.55","0.32%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.99B","3990000000","5.99","5,297,311","62.77%","3.38-7.23","5.95-6.08","6.05","665807918","1.06","-","8.19B","8190000000","-0.44","0.08","1.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","21.12B","21120000000","3.16","20,919,385","4.98%","2.56-3.86","3.13-3.22","3.21","6684662555","0.92","-","24.47B","24470000000","-0.44","0.12","3.80%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","15.39B","15390000000","6.40","29,694,435","-22.71%","5.02-13.5","6.24-6.48","6.3","2404602861","1.28","23.33","6.37B","6370000000","0.27","0.06","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.17B","4170000000","26.65","1,109,762","-31.91%","22.21-39.69","26.18-26.74","26.46","156491377","1.35","32.08","754.91M","754910000","0.83","0.30","1.31%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","6.67B","6670000000","2.27","59,481,590","-6.2%","2.09-3.18","2.26-2.3","2.29","3367020000","1.06","-","17.87B","17870000000","-0.06","0.01","1.32%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","12.54B","12540000000","68.00","1,166,587","67.49%","38.97-75.88","65.77-70.9","66.2","184429281","-","63.32","1.59B","1590000000","1.07","0.10","0.10%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","3.1B","3100000000","4.90","68,713,947","5.15%","3.52-6.73","4.87-5.11","5.04","633298192","0.82","-","167.87M","167870000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","7.43B","7430000000","4.96","9,814,150","-1.78%","4.48-7.16","4.88-5","4.97","1497557426","0.46","30.61","8.02B","8020000000","0.16","0.05","1.01%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","12.31B","12310000000","15.14","24,204,440","129.74%","6.54-27.01","14.62-15.38","14.84","813172000","1.24","25.25","4.56B","4560000000","0.6","0.50","3.30%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","6.25B","6250000000","5.74","31,714,200","-14.07%","5.03-8.63","5.55-5.76","5.61","1088952627","0.94","-","3.79B","3790000000","-0.02","0.00","0.44%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","30.88B","30880000000","22.49","10,072,223","-30.97%","17.92-46.3","22.06-22.58","22.49","1373174615","0.75","41.79","3.97B","3970000000","0.54","0.10","0.44%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","8.73B","8730000000","19.45","7,007,893","58%","11.81-34.96","17.83-19.72","18.05","448737188","-","43.87","769.38M","769380000","0.44","0.04","0.21%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","62.65B","62650000000","45.68","14,410,776","16.83%","30.78-55.45","44.66-45.93","45.08","1371470262","1.11","47.86","14.85B","14850000000","0.95","0.29","0.59%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","2.14B","2140000000","11.48","2,499,326","-47.19%","9.7-23.85","11.15-11.48","11.35","186336480","1.19","34.63","448.81M","448810000","0.33","0.20","1.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","39.86B","39860000000","79.94","3,305,497","25.77%","56.77-88.14","76.42-80.23","77.42","498655409","-","61.06","43.29B","43290000000","1.31","0.169","0.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","8.45B","8450000000","4.07","37,311,694","-19.09%","3.96-5.71","4.04-4.09","4.08","2075743507","0.81","-","24.73B","24730000000","-0.25","0.10","2.46%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","6.41B","6410000000","20.22","4,756,573","43.71%","14.01-29.99","19.78-20.8","20.54","316804949","1.04","-","691.44M","691440000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","20B","20000000000","10.38","16,914,687","24.91%","7.16-12.93","10.2-10.69","10.48","1926810176","1.21","117.47","607.95M","607950000","0.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","4.14B","4140000000","14.87","11,047,218","15.9%","10.82-32.05","13.36-14.87","13.52","278346314","0.78","-","397.28M","397280000","-0.02","0.03","0.13%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","13.91B","13910000000","19.93","10,257,564","30.09%","14.89-36.73","19.75-20.29","20.17","698122725","0.72","67.23","1.13B","1130000000","0.3","0.10","0.65%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","110.45B","110450000000","125.48","2,631,780","-22.81%","118.54-206.74","124.09-129.5","128.25","880208000","-","36.09","8.1B","8100000000","3.48","0.20","0.16%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","2.62B","2620000000","32.78","564,205","-9.72%","24.12-59.29","30.44-33.25","30.95","80000000","-","57.63","324.99M","324990000","0.57","0.47","1.43%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","30.03B","30030000000","129.91","1,823,774","10.81%","100.56-191.09","125-129.98","125.89","231140934","-","34.70","2.51B","2510000000","3.74","0.39","0.30%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","228.35B","228350000000","4.65","56,887,363","-18.28%","4.34-5.88","4.59-4.7","4.7","49106484611","-","48.44","29.24B","29240000000","0.1","0.05","0.71%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","18.87B","18870000000","2.890","89,289,646","-18.59%","2.02-4.93","2.73-2.96","2.78","6530997796","1.06","-","51.49B","51490000000","-0.82","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","4.9B","4900000000","32.37","1,855,257","-52.46%","26.38-94.93","30.95-32.5","31.24","151279966","-","94.49","1.08B","1080000000","0.34","0.20","0.62%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (603719) - Investing.com","9.84B","9840000000","24.72","2,596,526","-49.52%","21.74-51.13","24.47-25.05","25.05","397983400","-","36.33","9.69B","9690000000","0.68","0.212","0.86%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","6.24B","6240000000","4.59","5,947,879","-5.36%","4-6.74","4.5-4.6","4.57","1358907894","0.85","12.93","4.79B","4790000000","0.36","0.43","9.68%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","28.06B","28060000000","68.70","5,212,458","85.38%","33.12-89.63","63.05-70.49","64.4","408460700","1.47","54.72","3.72B","3720000000","1.26","0.128","0.19%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.64B","2640000000","15.28","2,555,402","2.07%","11.51-22.02","15.08-15.8","14.92","172828124","0.9","27.18","725.96M","725960000","0.56","0.05","0.23%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","8.7B","8700000000","8.57","66,528,162","22.43%","6.11-17.2","8.56-8.79","8.85","1014971426","0.9","18.17","8.56B","8560000000","0.47","0.23","2.68%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","26.42B","26420000000","9.85","8,367,743","-21.45%","7.9-13.85","9.5-9.87","9.61","2681901273","1.03","17.25","13.33B","13330000000","0.57","0.18","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","33.11B","33110000000","11.92","99,494,536","-25.41%","10.31-21.95","11.73-12.06","11.89","2778000000","-","35.22","3.31B","3310000000","0.34","0.04","0.81%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.5B","3500000000","7.41","6,788,226","-10.94%","6.38-9.32","7.39-7.65","7.56","472581603","1.3","17.31","1.35B","1350000000","0.43","0.15","1.48%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","3.34B","3340000000","11.85","7,177,754","-33.46%","9.82-31.99","11.74-11.99","11.98","281719277","1.39","22.01","3.93B","3930000000","0.54","0.25","2.11%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","5.08B","5080000000","10.10","9,763,259","-8.68%","8.05-17.89","9.72-10.12","9.88","503386997","1.1","21.79","3.48B","3480000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","16.21B","16210000000","11.76","11,982,870","-26.08%","10.2-15.93","11.67-11.92","11.96","1378640863","1.3","22.68","29.47B","29470000000","0.52","0.16","1.36%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.59B","5590000000","2.51","92,603,974","-4.2%","2.08-3.68","2.49-2.57","2.56","2228636743","0.96","-","25.76B","25760000000","-0.04","0.01","0.80%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","8.59B","8590000000","5.83","13,911,807","9.79%","4.97-7.58","5.71-5.84","5.81","1473999992","0.49","5.67","7.88B","7880000000","1.03","0.50","3.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","24.05B","24050000000","21.45","12,182,867","-20.41%","17.65-28.89","20.91-21.58","21.4","1121383122","1.8","615.14","6.09B","6090000000","0.03","0.03","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.22B","1220000000","19.53","1,306,302","7.96%","16-24.75","19.15-19.59","19.37","62458000","1.03","35.27","241.21M","241210000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","15.9B","15900000000","4.43","26,881,251","-54.56%","4-10.75","4.37-4.45","4.4","3588389732","1.9","19.47","13.54B","13540000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","33.39B","33390000000","7.19","41,546,712","-32.3%","6.77-11.94","7.09-7.23","7.15","4643730080","2.24","12.70","5.73B","5730000000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","11.25B","11250000000","9.59","13,491,944","-24.49%","7.45-18.46","9.29-9.64","9.35","1173146118","1.15","16.26","12.29B","12290000000","0.59","0.22","2.09%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","6.17B","6170000000","14.73","9,098,534","20.15%","11.09-23.45","14.69-15.09","14.99","418596302","1.73","26.97","2.76B","2760000000","0.55","0.06","0.10%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","2.59B","2590000000","4.98","9,624,406","-12.04%","4.27-8.3","4.83-5.03","4.91","520520000","1.76","-","651.16M","651160000","-0.01","0.06","0.93%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","8.63B","8630000000","8.49","29,929,169","37.16%","5.2-10.68","8.36-8.72","8.65","1016477464","1.26","9.69","46.33B","46330000000","0.88","0.18","0.55%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","23.06B","23060000000","4.600","81,115,750","18.86%","3.61-8.15","4.49-4.62","4.55","5013160039","1.63","26.05","3.84B","3840000000","0.18","0.055","1.20%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","18.69B","18690000000","34.68","3,630,086","45.78%","23.9-54.93","34.12-34.99","34.68","538799978","0.79","595.98","3.14B","3140000000","0.06","0.05","0.32%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","14.93B","14930000000","3.95","47,609,748","-20.52%","3.73-5.63","3.9-3.97","3.91","4642884700","1.41","44.66","3.73B","3730000000","0.09","0.02","0.65%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","10.79B","10790000000","25.28","3,751,873","-8.17%","19.5-41.35","24.86-25.37","25","426852228","1.15","33.10","9.17B","9170000000","0.76","0.38","0.99%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","1.78B","1780000000","7.32","1,551,348","-35.45%","6.2-11.35","7.18-7.35","7.25","243140000","1.15","-","748.55M","748550000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.16B","2160000000","13.55","6,564,963","-0.95%","11.23-16.64","13.55-13.8","13.8","159088075","0.94","103.17","8.25B","8250000000","0.13","0.40","2.95%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.21B","2210000000","8.28","4,623,148","5.34%","6.85-13.28","8.1-8.32","8.34","266670000","1.3","-","202.99M","202990000","-0.18","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","6.47B","6470000000","9.54","10,449,307","-2.45%","7.3-17.5","9.16-9.85","9.26","678514253","1.04","11.55","19.82B","19820000000","0.83","0.30","3.14%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.03B","3030000000","4.98","9,003,368","0.2%","4.14-8.05","4.94-5.03","4.99","609030684","1.13","90.51","1.89B","1890000000","0.06","0.05","1.00%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.34B","2340000000","16.55","2,563,265","28.99%","11.04-20.34","15.45-17.41","15.83","141516450","1.7","84.83","946.26M","946260000","0.2","0.09","1.09%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","8.94B","8940000000","4.44","38,915,272","6.99%","3.65-5.4","4.42-4.53","4.5","2012874349","1.21","12.19","16.1B","16100000000","0.36","0.04","0.68%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.88B","6880000000","5.67","28,464,748","-2.91%","4.77-6.62","5.64-5.77","5.76","1213650273","0.72","9.42","6.3B","6300000000","0.6","0.37","6.17%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","6.13B","6130000000","16.13","22,413,882","8.91%","11.44-22.55","15.5-16.25","15.79","380030933","1.06","14.69","2.74B","2740000000","1.1","0.35","1.96%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","6.15B","6150000000","4.71","7,334,040","-16.19%","3.43-7.88","4.64-4.71","4.7","1305775152","2.02","-","6.36B","6360000000","-0.75","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","7.14B","7140000000","13.32","2,430,390","-29.67%","10.35-20.5","13.12-13.36","13.28","535990000","1.46","45.21","2.63B","2630000000","0.29","0.088","0.66%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","2.59B","2590000000","36.63","761,960","-54.33%","30.35-81.92","35.45-36.77","35.7","70663040","-","28.79","1.66B","1660000000","1.27","0.50","2.00%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","1.76B","1760000000","16.62","1,261,093","-27.3%","13.02-34.77","15.93-16.65","16.21","106000000","2.11","97.77","184.85M","184850000","0.17","0.10","0.60%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","5.82B","5820000000","30.50","815,538","1.95%","22.73-41.66","28.74-30.78","29.2","190883044","1.23","21.95","841.43M","841430000","1.39","1.30","2.19%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.89B","2890000000","13.28","2,074,481","38.48%","7.95-16.29","13.15-13.54","13.46","217730187","0.85","45.92","1.52B","1520000000","0.29","0.045","0.34%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","3.85B","3850000000","11.18","7,557,977","-11.07%","7.57-18.76","10.04-11.18","10.16","344466933","0.66","47.52","2.28B","2280000000","0.24","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","45.28B","45280000000","158.49","2,150,169","-20.47%","98.34-235.52","145.02-158.99","148.2","285679419","1.08","47.68","8.13B","8130000000","3.32","1.10","0.69%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","2.99B","2990000000","12.96","2,937,691","-39.23%","10.39-22.59","12.61-12.98","12.89","230676047","1.55","208.49","841.2M","841200000","0.06","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","6B","6000000000","5.49","52,417,418","37.94%","3.21-9.69","5.42-5.59","5.56","1093332092","1.19","82.31","684.48M","684480000","0.07","0.03","0.55%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","8.2B","8200000000","9.22","2,807,320","-10.57%","8.21-12.43","9.16-9.26","9.28","888890000","-","16.49","4.53B","4530000000","0.56","0.30","2.68%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","5.29B","5290000000","13.44","3,391,723","28.07%","9.59-18.92","13-13.6","13.03","393753724","1.25","24.11","1.49B","1490000000","0.56","0.20","1.14%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.82B","3820000000","7.02","10,228,802","40.12%","4.73-8.37","6.97-7.27","7.09","543720000","1","54.18","1.08B","1080000000","0.13","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","20.77B","20770000000","7.56","69,225,905","-6.2%","6.1-14.65","7.32-7.62","7.37","2747143184","2.22","22.02","39.97B","39970000000","0.34","0.04","0.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","8.45B","8450000000","12.76","22,386,008","385.17%","2.28-14.29","11.9-12.76","12.15","662572861","0.91","4.07","3.55B","3550000000","3.14","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","25.66B","25660000000","15.42","64,789,290","-8.21%","13.5-22.55","15.22-15.59","15.45","1663911378","0.93","42.78","4.51B","4510000000","0.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","17.92B","17920000000","6.59","28,232,316","-9.35%","5.39-8.76","6.52-6.6","6.57","2719271284","1.12","30.50","16.79B","16790000000","0.22","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","12.69B","12690000000","4.68","22,016,520","28.93%","3.37-8.11","4.55-4.71","4.65","2959066667","1.61","-","23B","23000000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","15.09B","15090000000","15.26","3,892,608","-16.93%","10.89-21.25","14.91-15.39","15.13","988955587","1.03","21.02","3.56B","3560000000","0.73","0.30","1.97%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","39.51B","39510000000","20.60","17,206,365","32.9%","14.05-22.97","18.82-20.74","18.85","1917798835","1.4","45.96","10.22B","10220000000","0.45","0.12","0.49%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","4.08B","4080000000","12.23","4,431,689","-2.39%","11.1-17.92","11.9-12.31","12.02","333821919","0.84","23.24","2.56B","2560000000","0.53","0.16","0.57%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","8.52B","8520000000","14.12","2,789,104","-22.23%","11.71-22.48","13.81-14.26","14.02","603680000","1.33","35.70","2.27B","2270000000","0.4","0.126","0.89%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","115.88B","115880000000","9.89","67,794,547","33.83%","5.89-10.67","9.84-10.27","10.27","13258663400","0.55","7.92","248.41B","248410000000","1.25","0.30","1.35%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","13.63B","13630000000","5.26","87,693,900","24.35%","4.02-7.26","5.24-5.44","5.42","2590541800","0.79","5.50","12.62B","12620000000","0.96","0.07","0.67%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","19733","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","85.69B","85690000000","19.16","40,704,614","14.18%","14.25-30.99","18.9-19.48","19.5","4472428758","2.01","492.93","62.8B","62800000000","0.04","0.03","0.18%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","8.14B","8140000000","11.24","30,290,330","0.99%","8.91-13.44","11.04-11.29","11.27","723840000","1.23","-","8.62B","8620000000","-0.04","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","6.12B","6120000000","8.95","21,796,355","4.17%","6.7-10.7","8.76-9.06","8.98","683780952","0.55","9.50","5.94B","5940000000","0.94","0.26","2.91%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","76.83B","76830000000","4.72","49,273,200","-10.78%","4.23-6.2","4.68-4.76","4.75","18874440078","1.04","-","66.4B","66400000000","-0.9","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","18.74B","18740000000","3.10","56,335,921","-4.91%","2.65-4.83","3.08-3.2","3.21","6046135331","0.29","29.33","9.48B","9480000000","0.11","0.05","4.45%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","20.14B","20140000000","10.79","7,790,611","-14.91%","9.61-14.1","10.65-10.87","10.85","1867000000","0.89","96.54","5.5B","5500000000","0.11","0.04","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","21.05B","21050000000","3.070","34,177,994","11.23%","2.71-4.57","3.01-3.08","3.03","6857782927","1.17","124.09","23.7B","23700000000","0.02","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","12.65B","12650000000","3.25","139,043,791","-39.48%","2.55-6","3.23-3.33","3.35","3893355062","1.15","-","39.41B","39410000000","-8.61","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","70.79B","70790000000","8.89","22,743,730","-16.99%","8.53-11.76","8.76-8.91","8.8","10137258757","1.75","9.77","35.74B","35740000000","0.91","0.31","2.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","42.67%","6.85-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","54.38B","54380000000","0.78","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","22.75B","22750000000","2.83","116,490,135","-0.35%","2-3.49","2.68-2.96","2.78","8039543639","1.12","14.15","151.35B","151350000000","0.2","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","20.16B","20160000000","4.71","29,146,228","-15.14%","4.18-5.96","4.67-4.75","4.75","4279427797","0.76","127.92","15.4B","15400000000","0.04","0.01","0.12%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.32B","3320000000","5.66","13,957,544","24.67%","4.16-7.47","5.66-5.84","5.82","586656002","1.44","288.19","103.68M","103680000","0.02","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","12.8B","12800000000","12.60","10,833,195","6.33%","9.44-14.02","12.3-12.88","12.34","1015610601","1.13","26.32","5.13B","5130000000","0.48","0.15","0.99%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","342.44B","342440000000","175.39","13,740,107","-45.12%","153.59-324.58","174.61-176.66","175.92","1952475544","1.81","36.55","66.32B","66320000000","4.8","1.50","0.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","65.81B","65810000000","16.44","32,349,712","1.17%","13.55-22.28","16.32-16.55","16.57","4003136728","1.7","9.68","20.84B","20840000000","1.7","0.48","2.92%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","10.94B","10940000000","35.56","4,186,474","71.53%","19.11-60.55","34.84-36.45","35.45","307662513","1.35","46.83","1.02B","1020000000","0.76","0.24","0.65%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","19.18B","19180000000","26.99","5,882,863","-3.43%","19.47-42.06","25.74-27.77","26.2","710629386","1.84","23.90","4.46B","4460000000","1.13","0.36","1.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.57B","3570000000","10.30","8,834,892","11.4%","8.32-12.4","10.24-10.48","10.49","346666710","-","16.60","13.52B","13520000000","0.62","0.50","3.73%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","20.42B","20420000000","27.06","18,845,499","-23.47%","24.55-35.7","26.81-27.4","28","754502998","0.69","11.16","47.18B","47180000000","2.43","0.70","2.59%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","20.88B","20880000000","19.54","125,038,086","51.71%","10.36-44.26","19.46-20.18","20.07","1068485534","-0.09","30.70","36.18B","36180000000","0.64","0.18","1.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","53.84B","53840000000","6.64","101,744,997","26.96%","3.7-6.92","6.53-6.92","6.66","8107841801","1.16","10.02","26.91B","26910000000","0.66","0.11","1.56%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","105.71B","105710000000","13.05","16,704,458","-34.59%","12.06-20.62","12.87-13.1","12.95","8696526806","1.42","11.68","27.16B","27160000000","1.12","0.54","5.92%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","11472","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","97.22B","97220000000","4.84","142,361,944","-14.64%","4.18-8.56","4.74-4.85","4.78","21374451791","1.45","17.49","178.47B","178470000000","0.28","0.07","0.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","60.06B","60060000000","9.83","63,180,034","53.59%","6.37-15.42","9.25-9.88","9.37","6109470588","1.16","11.90","148.3B","148300000000","0.83","0.15","2.27%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","132.88B","132880000000","7.05","156,203,152","36.63%","4.62-8.92","7.02-7.12","7.15","18848930216","0.87","14.58","65.72B","65720000000","0.48","0.15","1.84%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","20.29B","20290000000","39.96","8,407,848","-25.42%","29.7-67.99","38.9-40.25","39.45","507687782","1.2","152.98","10.86B","10860000000","0.26","0.05","0.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","129.64B","129640000000","35.86","75,973,327","59.38%","18.55-62.1","34.02-36.48","34.25","3615065842","0.93","21.92","33.85B","33850000000","1.64","0.45","0.20%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","22.43B","22430000000","8.47","26,363,001","17.64%","6.71-11.69","8.4-8.55","8.47","2648647549","1.33","17.32","88.76B","88760000000","0.49","0.07","0.77%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","58.15B","58150000000","14.85","12,215,799","-0.2%","11.16-18.11","14.63-15.07","15.23","4771592000","1.55","162.56","30.1B","30100000000","0.09","0.15","1.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","16.64B","16640000000","2.98","53,330,766","5.3%","2.59-3.72","2.96-3.03","3.04","5583147471","1.13","34.49","83.92B","83920000000","0.09","0.03","1.54%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","16.64B","16640000000","2.98","53,330,766","5.3%","2.59-3.72","2.96-3.03","3.04","5583147471","1.13","34.49","83.92B","83920000000","0.09","0.03","1.54%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","8.82B","8820000000","4.84","7,599,937","-26.44%","4.18-6.76","4.8-4.88","4.88","1822500000","1.52","11.73","6.15B","6150000000","0.41","0.13","2.52%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","18.64B","18640000000","8.39","15,095,944","0.36%","7.27-9.41","8.34-8.5","8.43","2221551588","0.75","10.75","27.33B","27330000000","0.78","0.14","1.68%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","7.17B","7170000000","5.49","34,094,689","7.86%","4.39-6.57","5.49-5.7","5.72","1305521874","1.21","20.80","16.39B","16390000000","0.26","0.08","1.82%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.45B","3450000000","7.74","5,680,439","-28.99%","5.9-13.29","7.74-8.02","8","445124652","1.48","-","442.29M","442290000","-0.96","0.04","1.42%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","7.07B","7070000000","5.09","14,698,520","-3.78%","3.93-7.96","4.99-5.17","5.04","1388659782","1.61","32.28","3.44B","3440000000","0.16","0.01","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","23.55B","23550000000","22.57","74,675,935","88.87%","10.95-37.44","22.51-24.36","24.68","1043237710","0.08","23.99","9.22B","9220000000","0.94","0.48","1.28%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","44.44B","44440000000","11.11","4,778,204","-30.3%","8.7-18.58","10.86-11.2","10.96","4000000000","-","74.85","2.64B","2640000000","0.15","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.47B","6470000000","8.18","4,354,323","-11.18%","6.91-9.73","8.13-8.25","8.22","790500000","1.16","13.43","2.63B","2630000000","0.61","0.25","3.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (601066) - Investing.com","172.51B","172510000000","22.22","14,482,197","-32.34%","20.13-34.45","21.9-22.34","22.12","7756694797","2.55","18.22","31.4B","31400000000","1.22","0.40","1.69%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","84.14B","84140000000","3.69","65,909,939","-10.44%","3.36-5.08","3.65-3.7","3.71","22802035324","1.14","1,167.72","38.53B","38530000000","0","0.00","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","35.13B","35130000000","16.26","3,994,003","-7.46%","13.11-21.55","16.09-16.33","16.23","2160682115","1.19","65.87","27.93B","27930000000","0.25","0.09","0.47%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","18.16B","18160000000","10.11","8,839,205","4.01%","8.08-10.56","9.98-10.21","10.19","1796000000","0.33","11.93","11.64B","11640000000","0.85","0.65","6.23%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","97.57B","97570000000","6.48","42,980,684","0.31%","5.09-8.03","6.39-6.56","6.48","16948462536","0.88","-","101.86B","101860000000","-0.77","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","24.13B","24130000000","20.41","6,480,211","-31.72%","16.38-30.6","20.09-20.5","20.24","1182489135","1.29","106.94","7.11B","7110000000","0.19","0.06","0.49%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","7.92B","7920000000","8.25","21,254,668","-34.89%","6.67-15.9","8.2-8.7","8.88","959513067","1.6","141.05","1.54B","1540000000","0.06","0.02","0.21%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","12.19","5,709,091","-8%","10.18-22.39","11.97-12.28","12.06","3849910396","-","22.97","17.02B","17020000000","0.53","0.17","1.12%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","3.64B","3640000000","9.15","3,585,996","-23.37%","7.51-12.55","9.02-9.39","9.42","397706400","1.62","-","1.19B","1190000000","-0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","13.12B","13120000000","20.12","17,123,551","-38.43%","16.88-40.19","19.41-20.2","19.68","652060346","0.8","24.36","1.39B","1390000000","0.83","0.283","0.88%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","1978","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","15.13B","15130000000","15.02","11,500,581","-18.9%","12.03-21.79","14.84-15.34","14.96","1007282534","1.14","14.36","3.65B","3650000000","1.05","0.60","2.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12622","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","24.96B","24960000000","4.87","43,299,966","19.36%","3.69-7.03","4.77-4.96","4.93","5125882352","0.87","42.58","15.12B","15120000000","0.11","0.03","0.62%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.25","29,552,651","-18.95%","3.16-4.05","3.23-3.26","3.26","21268696778","-","5.21","57.42B","57420000000","0.62","0.161","4.95%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.56B","13560000000","9.05","7,243,057","-8.03%","7.89-11.2","9.01-9.13","9.12","1498890000","-","9.28","4.02B","4020000000","0.98","0.30","2.90%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","14.49B","14490000000","10.69","8,975,685","0.56%","9.45-14.19","10.6-10.82","10.88","1355063719","0.72","7.04","10.72B","10720000000","1.52","0.68","5.14%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","11.34B","11340000000","12.45","18,664,875","34.02%","8.47-22.45","12.42-12.8","12.89","1156399976","1.39","7.53","7.09B","7090000000","1.65","0.40","0.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","61.46B","61460000000","127.00","4,135,733","-25.84%","100-209.99","125-128.15","128.21","483971198","0.76","50.73","13.68B","13680000000","2.5","2.00","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","6.36B","6360000000","16.11","2,506,043","-3.42%","12-23.55","15.57-16.27","15.82","395000000","1.35","12.81","5.8B","5800000000","1.26","0.60","3.72%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","8.75B","8750000000","4.60","50,786,312","25%","3.19-6.88","4.57-4.7","4.63","1901781071","1.16","115.12","57.22B","57220000000","0.04","0.04","0.98%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","8.49B","8490000000","21.42","4,114,056","-20.31%","20.75-30","21.36-21.71","21.72","396168371","0.39","8.83","19.88B","19880000000","2.42","3.79","17.69%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","5.99B","5990000000","2.35","68,917,941","-13.6%","2.03-3.06","2.33-2.45","2.45","2548286284","1.11","-","18.84B","18840000000","-0.85","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","12.95B","12950000000","14.16","9,073,908","0.14%","10.6-25","13.99-14.31","14.41","914608128","1.41","18.68","3.23B","3230000000","0.76","0.16","1.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","5.14B","5140000000","4.33","18,309,731","13.95%","3.4-5.4","4.31-4.4","4.4","1186866283","1.19","73.82","5.51B","5510000000","0.06","0.02","0.58%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","11.38B","11380000000","7.24","3,863,112","-30.38%","6.16-10.85","7.18-7.32","7.31","1571340000","0.79","24.26","8.1B","8100000000","0.3","0.15","1.17%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","16.72B","16720000000","1.930","93,732,636","-31.07%","1.61-3.41","1.85-1.96","1.87","8918602267","0.63","10.59","38.59B","38590000000","0.18","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.34B","3340000000","8.06","1,699,924","-0.62%","6.28-9.81","7.66-8.15","7.68","414496775","1.53","29.20","1.45B","1450000000","0.28","0.50","6.20%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","5.5B","5500000000","4.14","25,428,265","58.02%","2.4-5.63","4.1-4.23","4.16","1329025062","1.02","27.83","153.76M","153760000","0.15","0.06","1.26%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.86","46,831,628","-8.75%","3.66-4.31","3.84-3.87","3.86","11357000000","-","4.41","28.95B","28950000000","0.88","0.25","5.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","11.88B","11880000000","7.08","7,110,468","-18.34%","6.45-11.7","7.01-7.09","7.08","1678268000","-","11.81","5.82B","5820000000","0.6","0.222","3.14%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","86.45B","86450000000","63.57","19,063,124","13.52%","32.7-83.83","58-63.57","57.79","1359939924","1.56","-","18.56B","18560000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","11.14B","11140000000","20.01","16,496,788","12.04%","14.24-27.18","19.75-20.49","20.18","556890744","1.72","-","12.36B","12360000000","-0.95","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","17.94B","17940000000","9.38","19,142,851","10.48%","7.89-12.96","9.3-9.46","9.42","1912142904","0.75","25.07","10.42B","10420000000","0.37","0.15","1.07%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.47B","2470000000","16.13","3,006,376","76.28%","8.13-26.03","15.56-16.14","15.9","153287400","1.1","-","529.88M","529880000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","27.55B","27550000000","5.74","10,043,507","3.61%","5.03-6.82","5.67-5.75","5.7","4800000000","0.58","14.54","7.41B","7410000000","0.39","0.257","4.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","6.31B","6310000000","6.22","5,639,175","-25.32%","4.7-13.96","5.97-6.22","5.98","1014171736","0.93","27.75","1.54B","1540000000","0.22","0.105","1.21%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","3.51B","3510000000","23.19","1,093,979","-41.82%","19.6-42.13","22.8-23.43","23.18","151201442","2.2","30.87","865.58M","865580000","0.75","0.31","0.16%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","2.64B","2640000000","10.33","5,277,486","-36.78%","8.73-17.77","10.03-10.37","10.25","255581566","0.83","-","2.63B","2630000000","-0.26","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","15B","15000000000","5.26","116,061,968","41.78%","3.1-9.23","5.26-5.53","5.54","2851878595","0.72","27.27","24.79B","24790000000","0.19","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.28B","5280000000","11.73","2,242,571","-9.84%","10.3-14.03","11.57-11.76","11.7","449813129","0.67","16.30","3.78B","3780000000","0.72","0.30","2.18%","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.28B","5280000000","11.73","2,242,571","-9.84%","10.3-14.03","11.57-11.76","11.7","449813129","0.67","16.30","3.78B","3780000000","0.72","0.30","2.18%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","15.62B","15620000000","3.60","17,794,692","7.14%","3.09-6.48","3.55-3.63","3.59","4339419293","1.86","64.69","7.83B","7830000000","0.06","0.02","0.39%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","5.75B","5750000000","4.13","61,635,883","21.11%","2.88-5.27","3.86-4.39","4","1391668739","1.04","-","9.91B","9910000000","-0.7","0.07","1.69%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.37B","3370000000","12.30","9,325,496","54.72%","7.69-16.9","11.73-12.38","11.86","273800000","1.14","77.51","1.08B","1080000000","0.16","0.04","0.41%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","12.96B","12960000000","6.00","53,370,605","21.21%","4.81-7.8","5.96-6.09","6.1","2160594894","1.26","11.15","77.88B","77880000000","0.54","0.16","1.32%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","27.85B","27850000000","2.74","50,621,568","5.79%","2.23-3.55","2.69-2.75","2.76","10165104199","-","20.51","40.39B","40390000000","0.13","0.06","1.64%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","17.6B","17600000000","8.23","31,160,792","-15.76%","6.59-11.38","8.17-8.28","8.3","2138848228","1.02","32.13","25.8B","25800000000","0.26","0.11","0.97%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","5.53B","5530000000","82.96","2,351,819","274.03%","21.76-99.78","76.5-83.8","82.31","66690000","0.88","58.73","1.04B","1040000000","1.41","0.90","1.08%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","233.42B","233420000000","15.29","141,457,018","-2.75%","13.12-25.69","15.18-15.48","15.39","16014184780","1.98","2.42","374.38B","374380000000","6.31","0.87","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","36.26B","36260000000","3.170","64,814,374","8.56%","2.77-5.11","3.15-3.24","3.24","13506850298","1.41","5.45","38.09B","38090000000","0.58","0.23","1.77%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","44.33B","44330000000","11.11","54,706,930","83.03%","4.85-11.55","10.64-11.55","11.2","4770776395","0.95","-","13.1B","13100000000","-1.11","0.20","1.80%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","10.69B","10690000000","4.98","30,224,499","21.76%","3.5-8.48","4.91-5.16","5.16","2146650771","1.42","17.99","9.97B","9970000000","0.28","0.05","0.40%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","179.55M","179550000","0.31","13,662,515","-88.89%","0.28-3.74","0.29-0.32","0.31","579194925","0.59","-","5.62M","5620000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.53B","2530000000","9.92","1,928,202","-3.78%","8.48-13.29","9.83-10.08","9.99","255319480","1.18","12.65","1.44B","1440000000","0.78","0.19","0.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","16.46B","16460000000","16.51","5,730,765","-18.91%","12.9-25.2","16.26-16.75","16.77","1413506378","3.07","268.41","10.98B","10980000000","0.06","0.14","1.01%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","9.4B","9400000000","12.77","13,739,410","10.66%","9.5-19.5","12.55-13","13.06","736249883","1.76","116.21","2.41B","2410000000","0.11","0.06","0.47%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","12.98B","12980000000","10.07","13,696,631","-32.42%","8.33-16.25","9.86-10.12","10.11","1288840009","1.86","14.44","26.48B","26480000000","0.7","0.23","2.45%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","4.23B","4230000000","2.28","31,488,800","-30.49%","1.84-4.24","2.25-2.32","2.33","1854853500","1.88","-","669.89M","669890000","-0.44","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","9.9B","9900000000","24.51","6,027,031","-6.27%","16.75-41.31","23.69-24.65","24.02","404086492","-","47.76","3.51B","3510000000","0.51","0.125","0.51%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","5.98B","5980000000","13.70","2,863,421","3.47%","10.1-16.17","13.54-13.84","13.58","436800000","0.75","56.03","2.63B","2630000000","0.24","0.06","0.07%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.71B","2710000000","5.64","41,621,027","-34.95%","4.88-9.47","5.48-5.69","5.67","481237188","1.76","-","1.24B","1240000000","-0.41","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","2.64B","2640000000","12.03","21,395,084","38.59%","6.55-18.51","11.95-12.54","12.75","219700000","1.31","-","162.32M","162320000","-0.21","0.046","0.38%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","4.07B","4070000000","15.90","5,330,620","13.65%","10.91-16.6","15.7-15.98","15.92","255699878","1.38","13.32","1.08B","1080000000","1.19","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","35.88B","35880000000","1.740","143,916,161","0.58%","1.59-2.16","1.72-1.75","1.75","23987065816","0.95","22.76","12.46B","12460000000","0.08","0.03","1.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.84B","1840000000","14.29","1,347,318","-39.42%","10.54-23.75","13.8-14.5","14.72","128800000","0.59","-","201.84M","201840000","-1.6","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.87B","1870000000","4.62","8,183,944","27.27%","3.14-5.02","4.54-5.02","4.78","404599600","1.01","-","648.88M","648880000","-0.37","0.008","0.17%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","2.91B","2910000000","3.23","15,672,779","-39.63%","2.57-5.36","3.18-3.24","3.25","1016524240","1.55","-","1.08B","1080000000","-0.08","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","437.56M","437560000","0.199","363,532","-22.87%","0.185-0.296","0.196-0.199","0.199","1016524240","1.55","-","162.47M","162470000","-0.08","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.89B","1890000000","13.89","2,134,926","5.15%","11.27-17.88","13.85-14.34","14.43","135720000","1.1","38.82","538.76M","538760000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","99.16B","99160000000","6.67","42,916,240","-2.34%","5.8-7.25","6.66-6.72","6.69","14866918601","0.3","9.81","77.53B","77530000000","0.68","0.48","7.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.11B","5110000000","17.95","4,431,862","-15.57%","17.65-21.85","17.65-17.96","17.89","284593246","0.72","7.93","7.67B","7670000000","2.26","2.00","11.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","25.63B","25630000000","32.40","4,715,401","-45.26%","22.9-59.08","31.82-32.6","32.65","790929747","0.73","31.81","17.38B","17380000000","1.02","0.50","2.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","8.8B","8800000000","4.940","33,088,504","-46.19%","3.77-11.11","4.86-5.05","5.06","1781124274","1.62","-","9.84B","9840000000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","38.03B","38030000000","2.490","58,363,740","-4.23%","2.08-3.88","2.47-2.52","2.51","18506710504","1.12","-","108.12B","108120000000","-0.66","0.091","3.65%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","9.92B","9920000000","7.55","13,870,314","23.37%","6.06-10.47","7.33-7.58","7.41","1313708906","0.83","-","1.36B","1360000000","-0.04","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","36.99B","36990000000","25.28","21,622,236","-6.34%","22-34.94","24.39-25.35","24.74","1463168974","0.51","30.82","11.39B","11390000000","0.82","0.16","0.63%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","6.13B","6130000000","3.18","11,763,885","-10.42%","2.98-3.82","3.17-3.22","3.21","2276146671","0.82","716.22","2.28B","2280000000","0","0.028","0.88%","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","920.63M","920630000","0.270","543,211","-6.25%","0.252-0.306","0.267-0.271","0.27","2276146671","0.82","716.22","342.97M","342970000","0","0.0042","1.57%","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","7.3B","7300000000","15.33","2,161,214","-24.48%","14.2-27.39","15.2-15.45","15.36","476101682","1.11","11.29","2.84B","2840000000","1.36","1.00","5.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","15.4B","15400000000","92.00","2,183,769","644.34%","12.9-95.95","86.5-95.95","87.23","167338000","1.07","124.31","394.7M","394700000","0.74","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","4.74B","4740000000","2.96","33,011,880","-15.19%","2.46-3.78","2.91-2.98","2.94","1602290000","1.27","94.48","81.43M","81430000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","13.88B","13880000000","13.60","27,811,337","16.04%","9.5-22.25","13.47-13.79","13.61","1020251316","0.46","222.40","31.01B","31010000000","0.06","0.1501","1.10%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.28B","4280000000","7.99","2,193,722","-4.54%","6.6-9.65","7.82-8.02","7.91","535920895","1.25","50.04","901.09M","901090000","0.16","0.11","1.63%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","42.61B","42610000000","14.39","36,576,475","34.61%","10.2-23.42","13.73-14.45","13.87","3119001130","1.22","17.45","51.06B","51060000000","0.82","0.23","1.25%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","16.46B","16460000000","8.23","17,545,373","8.01%","4.1-10.2","8.23-8.23","7.48","2000000000","1.18","75.75","15.17B","15170000000","0.11","0.06","1.01%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","7.95B","7950000000","16.89","6,748,843","26.52%","8.83-17.5","14.66-17.5","15.92","470418905","1.34","29.50","7.99B","7990000000","0.57","0.15","0.56%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","26.6B","26600000000","8.23","18,243,508","-26.39%","7.83-12.71","8.09-8.26","8.14","3232445520","1.63","16.47","5.19B","5190000000","0.5","0.26","2.07%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","6.17B","6170000000","3.72","66,093,344","-29.01%","3.23-8.29","3.65-3.83","3.82","1657463906","1.82","-","3.66B","3660000000","-0.74","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.51B","3510000000","5.66","4,765,487","-40.73%","4.66-10.18","5.52-5.68","5.58","619791664","0.95","-","644.88M","644880000","-0.3","0.04","0.71%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.1B","3100000000","5.38","14,115,707","-3.41%","4.54-7.03","5.35-5.49","5.48","576000000","1.27","35.98","1.25B","1250000000","0.15","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","10.49B","10490000000","7.55","6,871,828","-13.52%","6.75-12.49","7.45-7.57","7.53","1393440000","1.25","15.12","5.56B","5560000000","0.5","0.10","2.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","11.55B","11550000000","11.18","12,784,971","-11.06%","7.78-14.69","10.17-11.18","10.16","1256000064","2.07","119.61","3.04B","3040000000","0.09","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","1.73B","1730000000","0.433","532,875","-8.26%","0.39-0.504","0.415-0.435","0.421","1256000064","2.07","119.61","457.09M","457090000","0.09","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","4.22B","4220000000","6.00","8,815,129","-31.69%","5.07-10.8","5.81-6.01","5.95","702827245","1.08","35.68","1.22B","1220000000","0.17","0.085","1.18%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","448.98M","448980000","0.40","23,248,338","-93.25%","0.37-5.63","0.38-0.41","0.41","1122447500","1.79","-","1.5B","1500000000","-0.67","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","64.77B","64770000000","112.85","2,866,531","-37.65%","87.03-252.71","111.1-115.9","116","573921875","0.46","30.61","14.06B","14060000000","3.69","1.10","0.97%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","5.08B","5080000000","4.32","16,635,062","13.98%","3.03-5.58","4.18-4.37","4.23","1176359268","0.86","-","4.48B","4480000000","-0.45","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","2.56B","2560000000","11.23","2,589,114","-20.8%","8.98-18.59","10.98-11.28","11.16","227954505","0.74","25.50","710.68M","710680000","0.44","0.05","0.45%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","4.05B","4050000000","8.14","3,470,890","-4.24%","7.33-13.28","8.01-8.16","8.12","497765821","0.9","331.03","910.87M","910870000","0.02","0.01","0.12%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","52.96B","52960000000","18.73","11,163,561","10.24%","13.76-22.81","18.31-18.78","18.71","2827513551","1.06","12.53","125.57B","125570000000","1.49","0.31","1.01%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","5.19B","5190000000","5.74","5,209,400","-6.51%","4.6-10.19","5.62-5.75","5.68","903875195","1.33","15.08","4.45B","4450000000","0.38","0.29","5.05%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","35.22B","35220000000","27.64","16,641,813","27.73%","17-45.57","27.08-27.7","27.41","1427947069","1.4","5.85","39.28B","39280000000","4.72","2.00","2.89%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","5.29B","5290000000","2.630","1,068,355","75.45%","1.353-2.876","2.625-2.729","2.718","1427947069","1.4","5.85","5.9B","5900000000","4.72","2.00","2.89%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","9.31B","9310000000","115.73","1,005,196","-34.16%","93.05-296.88","106.8-117.89","107.57","80451785","-","48.31","1.4B","1400000000","2.4","1.60","1.38%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","3.06B","3060000000","10.23","4,571,509","12.86%","7.38-10.55","10.07-10.3","10.14","298908830","1.56","16.73","1.64B","1640000000","0.61","0.22","2.09%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","5.41B","5410000000","3.61","139,790,794","11.42%","2.49-6.06","3.6-3.79","3.79","1499685402","1.09","14.77","4.22B","4220000000","0.24","0.07","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","48.17B","48170000000","11.56","20,509,256","-29.3%","10.5-19.66","11.37-11.61","11.48","4610787639","1.92","16.72","15.56B","15560000000","0.69","0.23","1.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","27.1B","27100000000","7.12","53,244,197","-14.11%","6.33-13.68","7.05-7.16","7.17","3805970368","1.58","27.53","4.87B","4870000000","0.26","0.50","7.02%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","19.42B","19420000000","8.33","40,522,712","10.19%","6.6-10.27","8.19-8.34","8.22","2331805223","1.12","6.60","22.87B","22870000000","1.26","1.11","13.21%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","9.72B","9720000000","4.38","16,758,708","-4.37%","3.39-8.35","4.27-4.45","4.24","2219352746","0.75","19.53","21.3B","21300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","5.58B","5580000000","4.89","43,179,668","7%","3.83-8.82","4.74-4.95","4.8","1141071020","1.99","64.31","3.35B","3350000000","0.08","0.05","1.02%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","17.08B","17080000000","14.38","7,264,168","-22.56%","12.33-21.6","14.13-14.46","14.19","1187827879","0.55","61.81","26.82B","26820000000","0.23","0.08","0.56%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","10.16B","10160000000","12.13","10,562,653","-1.94%","8.5-19.48","11.94-12.25","12.1","1123645275","1.66","25.69","10.33B","10330000000","0.47","0.117","0.96%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","43.00","8,314,125","49.83%","27.77-60.18","41.8-43.68","43.18","2146893254","2.49","54.14","10.17B","10170000000","0.79","0.215","0.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.35B","1350000000","4.13","3,303,003","26.69%","2.5-4.21","3.87-4.13","3.93","325697810","1.13","-","151.72M","151720000","-1.76","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.12B","2120000000","7.27","2,398,430","-2.94%","6.23-10.23","7.06-7.28","7.23","291990440","2.23","33.56","479.22M","479220000","0.22","0.20","2.75%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.5B","5500000000","6.72","19,941,161","9.98%","5.35-9.9","6.61-6.84","6.8","818700955","0.35","32.22","1.3B","1300000000","0.21","0.12","1.49%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","51.62B","51620000000","6.27","23,871,263","-34.82%","5.8-9.96","6.18-6.31","6.23","8232101395","1.01","36.59","8.24B","8240000000","0.17","0.04","0.16%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.55B","5550000000","2.53","13,145,289","-19.43%","2-3.41","2.41-2.57","2.45","2194891204","1.41","-","5.47B","5470000000","-0.55","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.24B","2240000000","16.52","2,912,174","44.41%","11.18-24.75","16.16-16.54","16.35","135445155","0.71","41.61","2.94B","2940000000","0.4","0.08","0.48%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","38.1B","38100000000","129.90","3,120,603","-44.13%","102-255.5","129.6-133.5","133.17","293294232","0.71","44.97","9.73B","9730000000","2.89","0.70","0.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","12.01B","12010000000","14.55","21,723,538","34.72%","7.6-28.49","14.52-14.92","14.99","825168838","1.22","-","18.3B","18300000000","-3.11","0.2269","1.56%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","4.12B","4120000000","24.11","2,165,704","-19.31%","21.9-39.99","23.5-24.15","23.84","170923516","2.21","29.47","530.26M","530260000","0.82","0.55","2.28%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","2.96B","2960000000","6.46","16,588,172","-11.75%","6-9.05","6.39-6.49","6.48","458248400","1.01","9.58","3.51B","3510000000","0.67","0.09","1.24%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.82B","3820000000","4.39","34,655,548","4.28%","3.55-6.79","4.33-4.53","4.55","869846246","0.59","32.16","1.89B","1890000000","0.14","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.93B","7930000000","2.89","11,183,136","5.09%","2.5-3.07","2.88-2.92","2.92","2744400000","0.59","9.64","2.94B","2940000000","0.3","0.15","3.46%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.7B","3700000000","24.47","563,073","-16.74%","16.75-33.48","22.81-24.68","23.11","151379177","-","80.23","682.34M","682340000","0.31","0.09","0.41%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","25.49B","25490000000","13.04","17,225,841","26.72%","10-20.25","12.8-13.16","12.96","1954546692","0.81","18.71","11.77B","11770000000","0.7","0.21","2.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","4.47B","4470000000","7.53","3,864,073","-10.14%","5.72-11.6","7.4-7.56","7.48","592988082","0.56","-","19.46B","19460000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.46B","1460000000","5.35","10,002,404","6.57%","4.41-7.5","5.26-5.37","5.37","272000000","0.91","19.93","1.34B","1340000000","0.27","0.08","0.75%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","3.07B","3070000000","6.81","7,352,727","17.62%","5.23-7.47","6.77-6.95","6.97","450185270","1.29","20.30","951.09M","951090000","0.34","0.066","0.97%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","30.48B","30480000000","65.12","2,300,612","54.35%","32.48-74.2","63.84-65.71","64.16","468000000","0.3","241.10","878.02M","878020000","0.27","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","12.73B","12730000000","11.91","28,024,186","37.85%","7.77-12.51","11.85-12.51","12","1069078162","0.9","15.99","11.34B","11340000000","0.75","0.25","1.51%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","4.12B","4120000000","10.04","4,578,961","-37.56%","8.5-16.23","9.86-10.08","9.96","410644597","1.41","13.94","5.53B","5530000000","0.72","0.25","3.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.14B","3140000000","7.85","4,357,676","-25.02%","6.23-11.05","7.71-7.91","7.79","399553571","0.87","12.17","1.51B","1510000000","0.65","0.12","1.44%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","2.78B","2780000000","12.07","10,015,940","-70.32%","9.71-46.5","11.78-12.09","12.02","230307175","1.26","-","1.81B","1810000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","5.4B","5400000000","2.440","31,725,787","-8.27%","2.08-3.47","2.4-2.45","2.44","2212329047","1.18","28.99","2.96B","2960000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.24B","2240000000","10.61","1,215,706","-21.52%","8.35-17.72","10.32-10.66","10.46","210862200","1.19","26.83","2.13B","2130000000","0.4","0.13","1.23%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","5.77B","5770000000","13.45","13,680,586","83.24%","6.8-15.42","13.18-13.59","13.35","429276963","0.85","49.14","5.94B","5940000000","0.27","0.04","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","18.81B","18810000000","40.96","6,110,345","-31.93%","32.47-89.8","38.8-41.08","39.38","459213472","1.04","21.70","4.42B","4420000000","1.89","0.48","1.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","18.81B","18810000000","40.96","6,110,345","-31.93%","32.47-89.8","38.8-41.08","39.38","459213472","1.04","21.70","4.42B","4420000000","1.89","0.48","1.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.5B","2500000000","9.98","13,080,364","-14.33%","7.77-13.99","9.68-10.02","9.85","250000000","1.16","74.96","588.78M","588780000","0.13","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","103.99B","103990000000","41.84","22,207,144","-22.35%","30.23-60.54","40.66-41.99","41.15","2609743532","0.78","33.94","24.44B","24440000000","1.23","1.00","2.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","34.36B","34360000000","83.05","2,296,890","-14.38%","64.1-185.98","79.89-83.25","80.68","413751600","-","60.33","2.7B","2700000000","1.38","0.85","0.60%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","23.5B","23500000000","327.00","711,158","-43.53%","292.2-601","320.78-327.9","324.35","71866082","0.61","16.17","4.73B","4730000000","20.22","16.00","4.89%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","24.21B","24210000000","43.11","3,747,733","-65.98%","38.7-128.6","42.23-43.19","42.7","561540000","-","17.59","3.75B","3750000000","2.45","0.30","0.93%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4834","Ganso Co Ltd Stock Price Today (603886) - Investing.com","3.93B","3930000000","16.36","2,242,191","-10.99%","15.22-26.06","16.18-16.6","16.59","240000000","0.95","12.32","2.62B","2620000000","1.33","1.00","6.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.72B","2720000000","4.09","21,637,139","2.25%","3.26-5.81","4.06-4.15","4.15","666000000","1.51","34.16","915.72M","915720000","0.12","0.60","15.16%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","1.97B","1970000000","6.12","9,087,462","-33.04%","4.9-9.97","6.07-6.24","6.26","321120000","1.65","-","135.52M","135520000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","10.74B","10740000000","13.83","39,836,012","16.51%","9.33-17","13.54-14.55","13.63","776290282","1.6","11.88","7.82B","7820000000","1.16","0.45","4.92%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","7.52B","7520000000","3.860","90,436,519","33.56%","2.68-4.24","3.73-3.92","3.84","1946915121","0.98","114.07","3.36B","3360000000","0.03","0.00","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","62.42B","62420000000","3.500","152,191,140","40.56%","2.21-3.68","3.43-3.53","3.51","17835619082","0.84","-","184.31B","184310000000","-0.15","0.04","1.14%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","5.07B","5070000000","5.28","24,386,085","8.64%","4.3-6.29","5.14-5.39","5.16","959282000","1.25","22.89","2.98B","2980000000","0.23","0.05","0.95%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","52.96B","52960000000","11.73","60,971,386","9.12%","8.17-15.84","11.61-11.94","11.92","4514583572","0.76","5.59","105.26B","105260000000","2.1","0.63","5.97%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","4.78B","4780000000","2.110","62,841,767","-11.72%","1.95-4.31","2.09-2.14","2.15","2263507518","1.51","-","2.6B","2600000000","-0.38","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.93B","6930000000","19.12","10,890,040","-12.81%","14.78-26.03","18.72-19.2","19.02","362252512","0.95","12.50","1.7B","1700000000","1.53","0.34","1.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","96.8B","96800000000","145.02","11,013,029","1.68%","112.5-235.13","140.15-146.74","143.85","667467102","1.25","35.34","9.14B","9140000000","4.1","1.06","0.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","3.45B","3450000000","10.14","1,790,322","-21.15%","7.94-16.56","9.78-10.32","9.91","340000000","0.94","129.30","3.45B","3450000000","0.08","0.04","0.54%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","18.83B","18830000000","15.16","4,123,913","2.99%","12.56-18.96","14.95-15.35","15.27","1241857840","1.13","35.05","3.19B","3190000000","0.43","0.13","0.75%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","17.87B","17870000000","27.17","66,385,980","43%","12.21-32.87","26.61-27.66","27.34","657796824","2.09","-","1.26B","1260000000","-0.2","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","87.92B","87920000000","146.24","635,453","-24.37%","122.88-229.88","145.4-148.9","148.48","601180520","-","31.24","12.89B","12890000000","4.68","2.40","1.64%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","6.18B","6180000000","6.99","3,189,688","-24.02%","5.78-10.82","6.83-7.02","6.91","884370000","-","55.89","794.7M","794700000","0.13","0.10","1.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","16.58B","16580000000","20.33","4,928,889","-10.32%","16.68-29.1","20.21-20.6","20.48","815347146","0.64","15.39","12.44B","12440000000","1.32","0.22","1.08%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","258.19B","258190000000","35.47","48,855,159","-8.11%","21.35-69.8","33.22-36.49","33.79","9258494190","1.59","49.13","138.91B","138910000000","0.72","0.37","1.04%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","2.9B","2900000000","6.62","19,847,535","-9.56%","5.66-9.74","6.45-6.86","6.65","438726371","0.5","56.41","1.02B","1020000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","8.36B","8360000000","3.57","45,534,219","-5.56%","2.91-4.68","3.43-3.6","3.47","2420849945","0.85","-","6.91B","6910000000","-0.29","0.025","0.70%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","1.26B","1260000000","0.324","213,246","-11.23%","0.3-0.38","0.319-0.33","0.324","2420849945","0.85","-","1.04B","1040000000","-0.29","0.0039","1.21%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","10.68B","10680000000","6.36","48,812,798","-19.08%","4.6-10.98","6.3-6.8","6.23","1679259360","1.47","44.56","6.75B","6750000000","0.14","0.10","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","48.3B","48300000000","3.78","117,283,392","-36.89%","3.65-6.1","3.76-3.82","3.81","12776562104","1.06","9.98","508.11B","508110000000","0.38","0.25","5.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","14.54B","14540000000","17.17","21,287,934","30.37%","12.22-17.63","16.9-17.34","17.09","846553332","0.96","49.77","16.32B","16320000000","0.35","0.09","0.69%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.1B","4100000000","3.33","15,872,590","8.47%","2.84-3.92","3.31-3.38","3.37","1232259790","1.15","20.14","2.44B","2440000000","0.17","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","3.61B","3610000000","15.41","2,285,724","-10.04%","12.3-27.89","14.87-15.44","14.98","234316063","0.84","19.59","2.78B","2780000000","0.79","0.40","1.43%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.61B","2610000000","6.10","22,274,294","31.75%","4.11-8.96","5.82-6.28","5.87","428144600","1.3","85.87","1.43B","1430000000","0.07","0.024","0.39%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","6.3B","6300000000","6.31","3,874,964","-12.97%","5.1-8.67","6.12-6.32","6.19","998442611","0.68","39.94","3.02B","3020000000","0.16","0.07","3.49%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.39B","1390000000","15.66","2,002,438","16%","12.06-18.77","15.34-15.8","15.74","88782000","1.48","35.33","516.52M","516520000","0.44","0.1042","0.67%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","6.44B","6440000000","3.56","16,619,906","-31.27%","2.82-6.08","3.52-3.68","3.68","1810107178","1.44","38.56","8.48B","8480000000","0.09","0.07","1.97%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","21.27B","21270000000","7.34","25,807,687","60.96%","4.46-12.18","7.19-7.37","7.25","2898110231","0.89","19.68","13.03B","13030000000","0.37","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.29B","5290000000","13.18","1,550,317","5.27%","10.4-16.99","12.93-13.23","13.15","401000000","0.89","17.51","1.46B","1460000000","0.75","0.25","1.90%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","18.74B","18740000000","80.02","3,708,726","-9.8%","58.2-183","74.1-81","74.81","234196488","-","30.27","3.24B","3240000000","2.64","0.706","0.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.53B","3530000000","6.11","2,789,934","-21.47%","5.07-7.92","6.04-6.14","6.09","578230073","1.27","11.11","835.16M","835160000","0.55","0.40","3.27%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","9.24B","9240000000","22.99","1,251,048","-59.47%","19.1-57.51","22.5-23.1","22.86","401819600","-","43.06","1.77B","1770000000","0.53","0.19","1.52%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.18B","5180000000","2.73","16,699,894","-8.08%","2.42-3.29","2.71-2.75","2.74","1898148679","1.23","335.79","376.37M","376370000","0.01","0.00","0.22%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.58B","4580000000","5.96","7,592,571","32.74%","3.34-6.62","5.71-6.01","5.73","769205771","1.07","6.00","1.94B","1940000000","0.99","0.90","1.68%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.37B","1370000000","1.94","18,958,350","-4.43%","1.68-2.89","1.94-1.94","1.85","704033281","0.87","-","1.5B","1500000000","-1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.08B","2080000000","6.50","1,926,004","-7.8%","5.5-10.07","6.32-6.62","6.34","320016000","1.05","77.02","351.7M","351700000","0.08","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.46B","2460000000","19.83","817,070","19.75%","13.9-28","19.28-19.9","19.76","124168800","0.64","-","360.35M","360350000","-2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.59B","1590000000","7.79","2,397,717","-11.28%","6.72-9.99","7.6-7.79","7.75","204650000","-","-","700.06M","700060000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","2.61B","2610000000","16.40","5,993,410","24.34%","7.71-16.4","14.92-16.4","14.91","159315000","0.67","-","1.56B","1560000000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","2.61B","2610000000","16.40","5,993,410","24.34%","7.71-16.4","14.92-16.4","14.91","159315000","0.67","-","1.56B","1560000000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.37B","1370000000","6.69","3,774,301","-14.45%","5.51-9.57","6.57-6.73","6.63","205352000","1.29","-","2.32B","2320000000","-0.34","0.10","1.49%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","13.29B","13290000000","50.69","4,961,796","70.79%","26.95-71","46.99-51.93","47.21","262150563","1.78","102.17","4.3B","4300000000","0.5","0.15","0.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","63.79B","63790000000","9.79","155,567,004","192.24%","3.18-11.23","9.78-10.2","10.19","6515755139","0.99","9.64","28.74B","28740000000","1.02","0.40","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","6.22B","6220000000","4.96","59,248,484","7.36%","3.27-6.28","4.37-5.05","4.6","1253034847","1.21","12.73","2.81B","2810000000","0.39","0.30","6.05%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","14.33B","14330000000","2.23","42,306,541","3.24%","1.89-2.67","2.22-2.26","2.25","7083537000","0.83","-","20.79B","20790000000","-0.18","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.36B","3360000000","3.000","12,616,220","-19.57%","2.64-4.14","2.96-3.01","3","1120914416","1.29","18.92","2.05B","2050000000","0.16","0.06","2.00%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","5.17B","5170000000","3.53","28,929,354","-6.08%","2.8-5.77","3.4-3.66","3.47","1465710722","1.4","17.96","15.62B","15620000000","0.2","0.02","0.47%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","48.16B","48160000000","6.11","7,770,764","16.16%","4.74-7.68","6.07-6.16","6.16","7882377802","0.47","30.55","9.08B","9080000000","0.2","0.15","3.11%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.68B","5680000000","15.69","10,405,424","-24.68%","13.39-23.38","15.51-15.77","15.79","362059831","0.56","9.81","17.79B","17790000000","1.6","0.48","3.82%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","5.36B","5360000000","6.07","26,177,119","17.41%","4.71-8.65","6.03-6.16","6.13","882973077","0.69","16.47","2.22B","2220000000","0.37","0.10","1.50%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","6.15B","6150000000","3.68","35,126,376","27.78%","2.52-4.4","3.54-3.89","3.58","1671026239","1.03","-","1.79B","1790000000","-0.24","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.65B","4650000000","4.13","23,131,088","11.92%","3.38-4.66","4.1-4.2","4.18","1125632068","0.72","6.71","1.66B","1660000000","0.62","0.19","3.66%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","10B","10000000000","2.89","43,394,572","0%","2.65-4.25","2.86-2.9","2.9","3461583704","1.11","47.31","2.65B","2650000000","0.06","0.03","2.98%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","13.74B","13740000000","28.06","14,138,202","13.01%","20.68-54.04","27.88-28.5","28.62","489491141","1.36","-","902.04M","902040000","-0.64","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","139.2B","139200000000","16.11","41,357,325","36.87%","10.16-21","15.6-16.5","15.93","10463957657","0.97","20.89","82.92B","82920000000","0.77","0.22","1.12%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","28.94B","28940000000","12.23","22,846,344","5.52%","8.32-15","12.12-12.49","12.4","2366718283","1.1","-","5.23B","5230000000","-0.14","0.0423","0.35%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","3.63B","3630000000","8.32","3,450,248","5.72%","6.6-14.3","8.12-8.38","8.26","435967140","0.96","-","3.48B","3480000000","-0.1","0.04","0.79%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","46.38B","46380000000","30.13","8,771,042","-5.4%","26.63-37.2","29.98-30.55","30.5","1625790949","0.9","12.57","69.51B","69510000000","2.4","0.69","1.79%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","24.34B","24340000000","6.94","13,370,769","16.44%","5.07-9.53","6.5-7.26","6.6","3507435237","0.98","87.70","37.34B","37340000000","0.08","0.10","2.45%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","3.42B","3420000000","42.80","461,495","-47.56%","29.33-109.3","38.35-43.39","39.29","80000000","-","615.74","323.42M","323420000","0.07","0.1875","0.44%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","5.71B","5710000000","6.64","5,986,954","-10.51%","5.93-7.92","6.54-6.66","6.65","859946895","1.08","9.26","7.92B","7920000000","0.72","0.23","6.02%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","2.98B","2980000000","9.92","1,526,783","-30.63%","7.7-15.12","9.61-9.95","9.72","300161504","1.24","53.48","3.42B","3420000000","0.19","0.07","1.39%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.83B","4830000000","30.03","2,151,046","-6.57%","21.23-40.18","29.62-30.25","29.96","160860576","1.49","25.04","1.3B","1300000000","1.2","0.12","0.37%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","34.59B","34590000000","74.26","5,157,713","-48.63%","65.47-160.19","74-75.6","75.62","465791275","1.03","13.60","13.52B","13520000000","5.46","1.28","0.44%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.17B","3170000000","3.71","55,486,173","-10.82%","2.99-5.28","3.66-3.88","3.9","853460723","1.21","-","1.93B","1930000000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","21.74B","21740000000","3.51","22,235,089","8.67%","3.01-3.68","3.48-3.58","3.59","6193180000","1.04","18.26","12.1B","12100000000","0.19","0.057","1.62%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","13.26B","13260000000","23.37","3,261,844","-12.31%","19-27.3","22.87-23.59","23.02","567224041","0.95","23.52","3.97B","3970000000","0.99","0.40","1.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","7.88","5,928,500","-15.45%","6.22-11.35","7.57-8.25","7.64","350860784","-","-","533.46M","533460000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","4.31B","4310000000","1.700","30,717,423","16.44%","1.03-1.74","1.67-1.74","1.66","2536247870","1.16","-","900.01M","900010000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.94B","4940000000","7.64","15,362,134","16.64%","5.84-10.99","7.31-7.85","7.5","646208651","0.9","26.89","1.58B","1580000000","0.28","0.50","6.54%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","7.63B","7630000000","7.17","55,397,663","58.98%","4.13-11.41","7.11-7.34","7.35","1064811176","0.96","-","2.92B","2920000000","-0.25","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.4B","5400000000","3.190","22,811,857","-3.04%","2.87-4.45","3.16-3.21","3.2","1693134201","1.19","-","2.32B","2320000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","8.02B","8020000000","7.05","5,442,072","-24.03%","6.25-12.52","6.96-7.08","7.04","1138185027","1.11","82.82","5.47B","5470000000","0.09","0.047","0.67%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","9.68B","9680000000","23.95","7,680,677","63.7%","13.33-25.36","23.58-24.36","23.91","404311320","1.12","62.87","2.4B","2400000000","0.38","0.133","0.56%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","19.1B","19100000000","8.90","37,621,730","21.42%","6.49-12.55","8.71-9.17","9.22","2146624894","1.1","10.20","10.87B","10870000000","0.87","0.40","4.49%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.63B","5630000000","19.19","24,720,811","88.88%","8.4-28.48","18.56-19.91","18.65","293236600","1.27","16.75","2.41B","2410000000","1.15","0.10","0.10%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","5.05B","5050000000","12.28","14,746,009","-20.41%","10.96-20.2","12.14-12.45","12.41","410862216","-","32.98","968.49M","968490000","0.37","0.25","2.04%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","3.51B","3510000000","11.20","6,944,789","-29.56%","9.52-16.66","11-11.27","11.16","313804147","1.14","11.92","2.71B","2710000000","0.94","0.33","4.40%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","3.29B","3290000000","13.43","15,655,175","108.22%","6.46-16.79","13.21-13.64","13.44","245090000","1.18","103.74","2.61B","2610000000","0.13","0.04","0.28%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","4.13B","4130000000","5.22","25,482,660","-12.56%","4.73-8.8","5.11-5.23","5.2","791927400","1.44","18.51","3.21B","3210000000","0.28","0.43","8.24%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","6.58B","6580000000","9.47","14,841,213","47.51%","6.24-12.5","9.08-10.68","10.09","695265184","1.34","25.26","6.07B","6070000000","0.37","0.12","1.27%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","8.15B","8150000000","23.91","1,400,859","-13.74%","15.81-27.99","23.12-24.07","23.47","340667866","0.64","17.60","3.77B","3770000000","1.36","1.00","0.90%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","55.05B","55050000000","1.660","67,762,556","-27.83%","1.65-2.59","1.65-1.67","1.67","33242794258","0.73","7.95","32.64B","32640000000","0.21","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","8.27B","8270000000","0.196","201,059","-20.97%","0.189-0.268","0.195-0.199","0.199","33242794258","0.73","7.95","4.9B","4900000000","0.21","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","5.56B","5560000000","17.59","7,901,976","-11.7%","9.55-28.8","17.59-17.59","15.99","316000000","3.72","-","757.97M","757970000","-0.18","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","38.62B","38620000000","3.38","32,331,662","-57%","3.29-9.21","3.37-3.41","3.4","11425309602","1.21","43.61","4.37B","4370000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","17.71B","17710000000","8.76","22,623,780","-3.31%","6.7-25.56","8.24-8.88","8.35","2021701729","1.89","19.80","4.45B","4450000000","0.44","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","104.24B","104240000000","9.13","40,357,584","-21.63%","8.56-14.06","9.03-9.17","9.09","13064200000","1.38","11.25","36.11B","36110000000","0.81","0.30","5.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","104.24B","104240000000","9.13","40,357,584","-21.63%","8.56-14.06","9.03-9.17","9.09","13064200000","1.38","11.25","36.11B","36110000000","0.81","0.30","5.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","8.77B","8770000000","3.70","34,733,362","0.54%","3.21-5.05","3.68-3.72","3.72","2369111152","1.08","21.43","9.77B","9770000000","0.17","0.06","2.84%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","18.44B","18440000000","5.46","31,687,834","3.61%","4.56-6.99","5.19-5.52","5.21","3377189083","0.45","11.02","51.29B","51290000000","0.5","0.25","5.86%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","12.35B","12350000000","14.26","2,632,717","-25.26%","12.44-19.98","14.15-14.4","14.25","866397100","1.14","14.05","14.74B","14740000000","1.01","0.40","2.81%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.37B","3370000000","8.43","3,748,898","5.51%","7.23-10.8","8.2-8.52","8.27","400060000","1.03","24.98","2.17B","2170000000","0.34","0.02","0.24%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.05B","4050000000","5.86","8,830,737","-8.15%","4.41-8.95","5.82-5.9","5.86","691056019","1.39","38.69","7.87B","7870000000","0.15","0.05","0.85%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","4.99B","4990000000","20.60","2,643,863","-22.67%","18.66-33","20.26-20.69","20.63","242426150","1.03","16.21","960.12M","960120000","1.27","0.82","1.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","103.53B","103530000000","77.75","8,163,960","54.73%","48.59-119.34","76.22-78.16","77.01","1331545247","1.27","50.36","13.93B","13930000000","1.54","0.35","0.32%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.06B","2060000000","10.11","9,670,707","-4.89%","8.39-15.03","9.74-10.13","9.93","203848872","0.46","147.96","896.76M","896760000","0.07","0.03","0.30%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.07B","5070000000","6.89","12,839,930","-7.52%","5.69-8.98","6.87-7.05","7.06","736476758","1.05","16.18","2.06B","2060000000","0.43","0.19","1.64%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","3.82B","3820000000","12.10","2,782,324","24.1%","8.85-17.77","11.75-12.15","11.92","315547000","-","15.96","6.26B","6260000000","0.76","0.2051","1.70%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","1.82B","1820000000","10.18","1,055,290","-38.24%","8.99-16.79","9.9-10.2","10.08","179075000","0.55","33.21","1.39B","1390000000","0.31","0.06","3.05%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","65.99B","65990000000","46.60","29,933,417","19.86%","35.78-74.78","44.43-46.89","44.92","1416071845","0.93","39.92","7.72B","7720000000","1.17","0.10","0.03%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.24B","2240000000","16.85","1,393,808","-22.68%","12.3-25.48","16.23-16.95","16.65","132961096","1.27","15.84","425.07M","425070000","1.06","0.30","2.28%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.3B","6300000000","13.07","2,786,558","-22.53%","10.15-18.1","12.93-13.23","13.11","482283911","1.43","22.29","2.84B","2840000000","0.59","0.161","1.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.23B","5230000000","8.00","9,675,296","14.78%","5.99-14.17","7.7-8.22","7.72","654314844","1.1","-","4.7B","4700000000","-2.33","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","35.07B","35070000000","38.15","2,229,145","81.15%","20.01-48.65","37.51-38.31","37.9","919229657","1.13","35.98","7.8B","7800000000","1.06","0.29","0.65%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.05B","2050000000","5.35","21,005,702","36.13%","3.52-7.23","5.25-5.38","5.34","383340672","1.58","30.89","873.76M","873760000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.42B","3420000000","7.18","6,486,275","-16.51%","4.94-10.1","6.9-7.32","7.16","475783900","2.4","77.40","6.73B","6730000000","0.09","0.06","0.42%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","9.82B","9820000000","4.72","18,597,494","-24.36%","4.13-6.73","4.63-4.74","4.69","2080570520","2.07","-","3.05B","3050000000","-0.06","0.04","0.64%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.39B","7390000000","2.93","29,300,333","0.69%","2.6-3.73","2.91-2.96","2.96","2520541076","0.98","18.77","13.16B","13160000000","0.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.98B","2980000000","5.31","19,960,809","25.53%","3.51-6.97","5.25-5.57","5.25","562079807","1.14","441.40","71.42M","71420000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.59B","2590000000","25.85","574,635","-35.36%","17.85-49.79","21.75-25.85","21.54","100000000","-","-","128.34M","128340000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.31B","1310000000","5.94","2,657,427","-10.27%","5-11.49","5.8-6.05","5.88","221360000","1.36","-","946.51M","946510000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","5.42B","5420000000","11.13","5,824,875","-52.68%","9.05-25.81","10.81-11.21","11.17","486548339","1.3","-","8.39B","8390000000","-0.62","0.35","2.42%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","21.9B","21900000000","24.41","27,815,704","-17.48%","18.51-33.8","24.19-24.8","24.9","897287444","2.13","36.56","4.18B","4180000000","0.67","0.15","0.61%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","3.93B","3930000000","5.78","13,913,216","-18.36%","4.62-9.23","5.75-5.84","5.85","680319676","1.64","75.32","590.96M","590960000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","27.6B","27600000000","21.81","2,882,158","-24.97%","20.9-35.94","21.47-21.96","21.82","1265493600","1.44","14.56","6.72B","6720000000","1.5","2.00","9.17%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.33B","3330000000","16.30","586,350","7.1%","13.61-18.63","15.9-16.45","16.04","204000000","1","98.87","2.97B","2970000000","0.16","0.06","0.69%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.19B","3190000000","6.45","6,637,356","36.08%","4.66-9.88","6.03-6.58","6.05","494414437","1.72","38.46","1.35B","1350000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.75B","1750000000","11.38","897,402","-25.13%","9.02-16.87","11.17-11.42","11.32","153456600","0.99","33.40","527.08M","527080000","0.34","0.10","0.88%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","28.94B","28940000000","16.28","51,251,461","5.37%","12.44-17.28","16.03-16.46","16.27","1777679909","0.72","31.36","3.71B","3710000000","0.52","0.40","2.46%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.65B","3650000000","2.260","22,400,156","-5.83%","2.01-2.88","2.24-2.28","2.27","1613781103","1.29","-","372.08M","372080000","-0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.29B","4290000000","3.28","14,180,432","8.61%","2.64-4.31","3.17-3.49","3.19","1307218415","0.87","25.52","530.68M","530680000","0.13","0.08","1.40%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","10.94B","10940000000","11.61","4,963,064","-35.61%","11.11-19","11.5-11.63","11.64","941963592","0.65","31.49","4.41B","4410000000","0.37","0.106","0.91%","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.07B","5070000000","5.88","8,283,567","-13.15%","4.5-9.15","5.79-5.91","5.84","862955974","1.25","64.90","3.2B","3200000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","13.2B","13200000000","5.52","32,110,188","64.29%","3.26-7","5.41-5.67","5.88","2390812402","0.73","9.45","8.51B","8510000000","0.58","0.35","5.89%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","12.16B","12160000000","8.430","42,544,149","56.98%","5.16-12.68","8.12-8.55","8.19","1442184476","1.35","190.98","2.63B","2630000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","6.8B","6800000000","12.04","10,948,322","16.78%","9.3-17.97","11.88-12.19","12.11","564552667","1.15","17.22","2.79B","2790000000","0.7","0.50","3.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","22.78B","22780000000","23.59","13,408,829","75.48%","12.86-34.11","22.55-24.08","22.63","965819783","0.88","10.84","27.21B","27210000000","2.18","0.28","0.85%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","10.45B","10450000000","7.70","21,776,157","29.85%","5.56-10.29","7.6-7.77","7.79","1356921309","0.87","70.50","9.86B","9860000000","0.11","0.02","0.36%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.1B","3100000000","2.74","15,109,170","-16.97%","2.44-3.67","2.7-2.74","2.75","1131985440","1.41","56.24","1.58B","1580000000","0.05","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.46B","3460000000","6.15","15,266,276","-16.78%","4.65-10.38","5.72-6.17","5.77","563040176","1.45","-","1.61B","1610000000","-0.03","0.01","0.26%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","5.2B","5200000000","19.16","1,573,161","-4.25%","16.7-25.66","18.51-19.22","18.77","271370832","0.64","14.45","1.02B","1020000000","1.33","0.85","1.63%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","5.61B","5610000000","5.15","18,865,324","-9.65%","4.33-7.47","5.02-5.23","5.11","1090242634","2.33","13.91","28.25B","28250000000","0.37","0.11","1.67%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.08B","7080000000","3.15","11,366,156","-6.8%","2.93-3.62","3.13-3.18","3.18","2247371832","0.99","15.79","5.12B","5120000000","0.2","0.10","1.11%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","7.07B","7070000000","11.15","2,653,513","-29.3%","9.13-16.55","11.09-11.29","11.3","634200000","1.4","-","2.21B","2210000000","-0.13","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","6.11B","6110000000","12.82","1,685,472","-3.25%","10.05-19.5","12.52-12.84","12.65","476944575","0.93","20.73","5.33B","5330000000","0.62","0.34","1.96%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","157.25B","157250000000","22.34","35,425,681","-20.07%","18.47-33.42","22.1-22.48","22.32","7039099786","1.33","10.04","198.17B","198170000000","2.22","1.01","4.52%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","9.36B","9360000000","23.69","2,431,087","17.94%","19.54-28.11","23.4-23.81","23.68","395136000","0.8","204.61","6.76B","6760000000","0.12","0.11","0.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","31.01B","31010000000","13.25","37,864,152","10.05%","9.3-17.94","12.48-13.38","12.59","2340656954","1.02","20.62","43.65B","43650000000","0.64","0.07","0.45%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","7.16B","7160000000","14.65","4,009,960","18.62%","10.06-15.55","14.36-14.89","14.72","488684040","1.04","17.50","2.9B","2900000000","0.84","0.30","3.41%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","15.57B","15570000000","12.12","8,660,231","-3.04%","9.14-17.9","12.07-12.31","12.35","1284881321","1.1","12.82","46.61B","46610000000","0.95","0.09","2.27%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","22.68B","22680000000","5.25","11,179,069","-27.79%","4.68-8.08","5.13-5.27","5.18","4319605170","0.87","10.09","19.91B","19910000000","0.52","0.51","4.88%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","9.01B","9010000000","29.34","2,319,641","-9.19%","22.5-54.5","28.49-29.86","28.78","307019706","0.94","50.64","1.28B","1280000000","0.58","0.11","0.45%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","7.54B","7540000000","2.730","32,768,393","-31.23%","2.42-4.11","2.68-2.74","2.72","2899337783","1.58","2.88","258.37B","258370000000","0.95","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","2.8B","2800000000","13.96","1,540,342","7.56%","12.7-17.99","13.87-14.44","14.39","200517800","0.2","77.38","813.41M","813410000","0.18","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.34B","6340000000","3.120","74,676,254","30.54%","1.94-6.05","3.07-3.17","3.08","2032000000","1.72","20.99","3.04B","3040000000","0.15","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","39.46B","39460000000","52.99","6,700,366","-4.69%","38.31-81.24","51.81-54.17","52.17","744761552","0.84","35.53","10.52B","10520000000","1.49","0.43","0.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","37.55B","37550000000","7.96","29,232,726","-31.84%","7.71-14.4","7.79-7.99","7.88","4716787742","-","40.92","4.4B","4400000000","0.19","0.10","1.75%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","12.46B","12460000000","1.990","104,918,550","-21.34%","1.77-3.56","1.91-2.02","1.92","6263357424","0.89","12.19","49.2B","49200000000","0.16","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","102.08B","102080000000","95.03","9,321,995","55.35%","58.37-259.8","90.99-95.6","92.15","1074165577","1.75","10.66","24.46B","24460000000","8.91","1.51","1.59%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.46B","3460000000","5.97","11,750,048","-4.02%","5.08-8.38","5.84-5.97","5.94","579888597","1.34","12.22","9.48B","9480000000","0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","82.48B","82480000000","5.36","28,011,497","-15.72%","5.1-6.38","5.33-5.36","5.36","15387223983","0.63","3.96","87.78B","87780000000","1.35","0.338","6.31%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.67B","4670000000","1.990","75,892,582","-5.24%","1.76-2.9","1.97-2.01","2.01","2346100874","0.92","-","13.12B","13120000000","-0.37","0.06","3.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","20.2B","20200000000","4.30","47,156,130","-23.73%","4.07-6.19","4.23-4.31","4.27","4697660696","1.27","14.45","3.39B","3390000000","0.3","0.10","2.53%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","7.62B","7620000000","17.35","2,841,226","1.93%","13.86-25.1","16.35-17.4","16.85","439040000","0.84","22.12","4.95B","4950000000","0.78","0.30","1.73%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","658.13M","658130000","0.142","1,131,279","-2.74%","0.116-0.218","0.142-0.145","0.145","1966675153","1.16","-","1.52B","1520000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.38B","4380000000","2.590","16,873,707","-0.77%","2.03-3.74","2.55-2.63","2.57","1966675153","1.16","-","10.1B","10100000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","5.78B","5780000000","4.95","12,707,670","29.58%","3.75-7.94","4.75-5.12","4.8","1167010000","1.46","27.12","10.36B","10360000000","0.18","0.09","0.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","35.38B","35380000000","3.84","69,719,497","12.94%","3.11-5.53","3.81-3.89","3.9","9869858215","0.82","-","103.98B","103980000000","-0.68","0.25","6.51%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","14.18B","14180000000","6.70","59,370,463","0.6%","5.13-8.55","6.63-6.95","6.93","2117161116","0.78","4.75","52.96B","52960000000","1.41","0.46","6.87%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.57B","2570000000","4.08","74,710,915","20.71%","3.01-4.55","4.01-4.24","4.28","629819662","0.31","-","3.63B","3630000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","37.71B","37710000000","15.20","33,797,422","26.56%","10.5-18.62","15.14-15.62","15.57","2481035925","1.28","7.14","70.36B","70360000000","2.13","0.70","4.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","13.14B","13140000000","3.460","68,451,618","54.46%","2.01-4.21","3.4-3.48","3.47","3797715960","1.16","27.64","24.15B","24150000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","1.71B","1710000000","8.29","2,039,643","-31.2%","7.05-18.6","8.09-8.36","8.28","206674697","0.78","132.24","1.11B","1110000000","0.06","0.07","1.33%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","123.66B","123660000000","6.87","38,921,382","27.22%","4.99-8.83","6.84-7.03","7.08","18000000000","0.62","20.82","20.31B","20310000000","0.33","0.17","2.33%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","94.4B","94400000000","7.16","111,082,871","72.95%","3.77-10.5","7.07-7.27","7.18","15698093359","1.02","-","219.95B","219950000000","-1.04","0.18","2.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","6.4B","6400000000","10.43","11,107,934","7.86%","7.95-12.66","10.3-10.7","10.63","729379440","0.84","-","877.45M","877450000","-0.01","0.10","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","960.27M","960270000","0.724","472,022","-1.36%","0.68-0.787","0.72-0.729","0.723","729379440","0.84","-","131.74M","131740000","-0.01","0.10","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","112.55B","112550000000","13.32","54,080,156","-19.81%","12.66-19.6","13.17-13.37","13.26","8985883505","1.22","9.94","36.36B","36360000000","1.34","0.45","3.00%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","39.51B","39510000000","19.05","17,421,535","-7.7%","14.4-28.02","19.03-19.97","19.88","2073910517","0.88","7.42","32.81B","32810000000","2.57","1.00","5.67%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","-10.16%","1.507-2.182","1.879-1.899","1.886","2073910517","1.13","7.27","22.45B","22450000000","2.49","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","74.09B","74090000000","23.50","17,667,058","-1.92%","17.02-30.49","22.79-23.6","23.2","3152723984","0.84","10.76","142.44B","142440000000","2.18","0.85","3.19%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.57B","5570000000","3.46","16,977,305","14.19%","2.67-3.61","3.45-3.55","3.56","1610115901","0.82","7.55","3.2B","3200000000","0.46","0.14","2.02%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","20.81B","20810000000","23.70","11,470,557","29.58%","14.37-31.17","22.62-24.07","24.03","888279075","0.7","11.49","7.89B","7890000000","2.06","0.68","2.87%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.46B","2460000000","2.47","29,189,161","-68.85%","1.7-9.38","2.35-2.47","2.35","994886058","1.68","-","1.51B","1510000000","-8.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.02B","2020000000","5.60","12,989,049","-21.35%","4.81-7.36","5.5-5.67","5.64","360000000","1.59","102.21","507.06M","507060000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.01B","4010000000","3.46","33,635,850","7.45%","2.78-5.64","3.43-3.53","3.49","1160145046","1.07","47.08","2.97B","2970000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","7.08B","7080000000","35.64","4,008,002","31.27%","25.67-68.14","33.99-35.85","34.65","198667067","1.08","24.10","1.25B","1250000000","1.48","0.68","1.91%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","41.58B","41580000000","37.40","41,305,065","104.04%","17.37-58.38","37.15-37.97","38.26","1111724663","1.57","7.29","27.71B","27710000000","5.13","0.50","0.67%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","6.03B","6030000000","11.86","6,959,202","71.64%","6.89-14.55","11.33-12.03","11.78","508416166","0.76","16.11","3.12B","3120000000","0.74","0.18","0.78%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","2.81B","2810000000","7.30","2,807,577","-28.43%","6.7-11.55","7.22-7.37","7.39","384432298","1.15","14.42","3.86B","3860000000","0.51","0.186","2.55%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","26.01B","26010000000","16.16","26,486,978","-40.28%","13.15-29.13","16.1-16.55","16.48","1609532873","1.26","13.02","20.93B","20930000000","1.24","0.15","0.62%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","11.34B","11340000000","28.28","1,846,660","-4.07%","21.8-45.51","27.36-28.37","27.61","400814733","0.83","23.36","3.43B","3430000000","1.21","0.30","1.13%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","6.42B","6420000000","13.09","4,195,042","16.98%","8.88-20.9","12.48-13.22","12.65","490298992","1.49","213.40","1.17B","1170000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","3.27B","3270000000","8.83","19,001,582","32.58%","6.03-10.56","8.69-8.9","8.88","370050484","1.02","52.13","3.56B","3560000000","0.17","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.68B","2680000000","16.64","8,096,656","64.43%","9.59-18.87","16.64-18.87","18.49","161070000","0.93","-","474.29M","474290000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","10.03B","10030000000","6.09","20,746,023","37.78%","4.11-8.47","5.95-6.12","6.05","1647021916","0.92","161.45","3.12B","3120000000","0.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.56B","2560000000","5.95","25,050,408","-10.39%","4.89-8.34","5.94-6.12","6.22","429429720","1.4","31.65","1.65B","1650000000","0.19","0.15","2.52%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.26B","3260000000","7.07","11,346,426","-13.68%","5.8-10.51","7.02-7.12","7.11","461789508","1.4","11.78","2.85B","2850000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.25B","3250000000","18.72","1,907,848","-43.83%","15.03-34.41","18.3-18.78","18.68","173394000","-","41.09","4.55B","4550000000","0.46","0.20","2.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.85B","1850000000","4.61","23,958,521","14.96%","3.34-6.59","4.48-4.66","4.6","402110702","0.87","-","879.31M","879310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","6.1B","6100000000","7.58","35,094,897","18.62%","5.95-11.28","7.2-7.72","7.78","805040967","1.85","-","1.92B","1920000000","-0.59","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.23B","3230000000","15.61","5,727,722","-21.28%","11.48-25.31","13.89-15.61","18.81","206976957","1.05","18.25","1.59B","1590000000","0.86","0.36","1.77%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","58.85B","58850000000","40.28","15,050,793","-54.16%","31.85-94.2","38.68-40.68","39.4","1461144040","1.37","46.04","5.72B","5720000000","0.87","0.10","0.18%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.94B","2940000000","6.27","6,252,298","39.02%","4.3-7.88","6.21-6.38","6.25","468144464","0.86","37.67","9.03B","9030000000","0.17","0.05","0.86%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","4.06B","4060000000","16.01","11,165,145","-8.57%","12.88-31.65","15.79-16.14","16.24","253336552","1.19","17.19","13.5B","13500000000","0.93","0.28","1.75%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","12.95B","12950000000","15.11","7,675,781","8.01%","8.95-23.22","14.03-15.45","14.18","857185700","1.29","45.74","3.31B","3310000000","0.33","0.20","1.65%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","41.79B","41790000000","6.24","60,498,087","-36.13%","6.03-12.18","6.12-6.25","6.15","6696671674","1.7","11.28","15.15B","15150000000","0.55","0.18","2.88%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","8.5B","8500000000","7.04","52,033,084","24.38%","5.03-10.55","6.78-7.05","6.88","1367673455","1.31","32.70","4.95B","4950000000","0.22","0.06","0.78%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","1.28B","1280000000","0.479","1,614,308","12.44%","0.413-0.56","0.473-0.48","0.48","1367673455","1.31","32.70","743.87M","743870000","0.22","0.06","0.78%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.36B","2360000000","8.80","18,083,497","-23.48%","7.48-21.15","8.72-9.09","9.26","267862900","1.89","-","4.98B","4980000000","-0.84","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Communication Services","Media","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","13.78B","13780000000","7.62","27,837,843","-27.43%","6.31-15.31","7.45-7.64","7.64","1807747642","0.83","37.78","4.82B","4820000000","0.2","0.02","0.22%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","93.99B","93990000000","2.070","508,475,385","26.99%","1.51-4.14","1.98-2.09","2","45404942248","0.83","38.31","88.86B","88860000000","0.05","0.02","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","15.37B","15370000000","9.02","12,424,345","-12.34%","7.73-12.25","8.9-9.03","8.97","1704251817","1.01","19.78","14.71B","14710000000","0.46","0.17","1.30%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","4.8B","4800000000","1.465","10,907,050","125.73%","0.644-1.739","1.455-1.592","1.574","3254007000","0.48","2.92","8.36B","8360000000","0.5","0.14","2.41%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","5.68B","5680000000","5.70","33,742,741","-9.38%","4.62-9.26","5.6-5.71","5.65","996536370","1.37","-","4.47B","4470000000","-0.6","0.03","0.53%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.43B","4430000000","13.68","15,501,367","5.23%","10.11-21.51","13.53-13.91","14.02","324098753","0.74","86.85","1.94B","1940000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.89B","2890000000","5.55","16,584,371","-11.76%","4.54-7.8","5.5-5.81","5.8","520066589","1.04","47.53","5.74B","5740000000","0.12","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","7.35B","7350000000","16.74","4,596,399","-40.28%","12.36-32.32","14.94-16.74","15.22","438896835","2.2","97.12","2.04B","2040000000","0.17","0.04","0.60%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","9.84B","9840000000","21.90","1,631,601","-28.1%","19.2-31.21","21.26-22.05","21.48","449508520","0.53","18.69","6.12B","6120000000","1.17","0.32","1.46%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","6.64B","6640000000","5.86","13,969,344","-18.16%","4.53-9.12","5.7-5.91","5.81","1133002060","0.94","-","20.98B","20980000000","-1.09","0.10","6.83%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","40.15B","40150000000","63.51","3,513,904","-24.27%","52.28-86","62.82-64.66","64.44","632224245","1.34","23.25","19.1B","19100000000","2.73","1.32","1.29%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","43.46B","43460000000","24.42","21,763,226","-29.81%","19.49-43","23.8-24.49","23.99","1779553000","1.73","12.21","31.93B","31930000000","2","0.20","0.20%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","13.06B","13060000000","21.99","3,527,195","31.76%","16.1-29.66","21.6-22.09","21.75","593979669","1.11","26.44","4.71B","4710000000","0.83","0.10","0.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","2.87B","2870000000","6.68","9,029,061","62.08%","3.51-11.67","6.43-6.83","6.42","430259200","1.5","29.95","564.9M","564900000","0.22","0.18","1.92%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","8.17B","8170000000","13.63","5,093,868","-29.67%","11.11-19.59","13.08-13.64","13.28","599401716","0.69","-","17.82B","17820000000","-0.49","0.45","3.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.6B","2600000000","6.49","2,824,281","-12.77%","5.35-7.84","6.36-6.55","6.41","400758848","0.81","16.45","2.62B","2620000000","0.39","0.27","4.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","5.48B","5480000000","52.20","1,229,595","-47.48%","43.65-106.87","50.45-52.35","51.29","105065388","1.16","19.88","3.17B","3170000000","2.63","1.96","2.34%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","19.76B","19760000000","7.21","39,966,719","5.41%","5.68-8.58","7.13-7.25","7.18","2740855925","0.8","8.54","7.02B","7020000000","0.84","0.20","2.77%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.96B","2960000000","5.69","27,966,804","58.94%","3.17-8.48","5.67-5.86","5.78","519458538","0.63","23.61","229.5M","229500000","0.24","0.095","1.67%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","16.53B","16530000000","33.79","6,165,808","73.82%","18.6-50.79","32.62-34.2","32.77","489163240","1.33","26.77","20.41B","20410000000","1.26","0.20","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","4.87B","4870000000","10.97","6,233,805","-7.93%","9.08-16.55","10.78-11","10.9","443821840","1.04","10.50","2.62B","2620000000","1.04","0.05","1.30%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","5.02B","5020000000","3.56","22,552,539","-3.26%","2.86-6.55","3.34-3.67","3.39","1411058622","1.18","426.35","4.01B","4010000000","0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","40.24B","40240000000","8.37","6,970,185","-15.88%","7.84-10.34","8.33-8.41","8.41","5037747500","0.21","11.01","13.98B","13980000000","0.76","0.46","5.50%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.16B","2160000000","13.29","4,266,968","-18.57%","10.95-17.39","13.18-13.43","13.27","162348760","1.14","22.18","1.51B","1510000000","0.6","0.177","1.33%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","14.96B","14960000000","5.01","14,923,417","-9.4%","4.56-5.69","4.9-5.03","4.91","2986649968","1.18","7.19","4.01B","4010000000","0.7","0.35","6.99%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","4.76B","4760000000","4.43","6,166,044","-19.16%","3.48-5.98","4.29-4.45","4.31","1074796667","0.75","3,164.29","4.31B","4310000000","0","0.08","3.16%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","11.7B","11700000000","24.73","3,903,310","-31.91%","18.11-50","23.77-24.78","24.15","473232400","-","25.65","2.91B","2910000000","0.96","0.30","1.21%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","70.88B","70880000000","54.30","5,700,487","-29.55%","41.08-118.38","52.21-55.18","52.5","1305360000","1.04","29.07","8.65B","8650000000","1.87","0.73","1.34%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","11.47B","11470000000","11.55","13,639,844","-46.23%","9.85-21.43","11.43-11.68","11.66","992933808","1.2","98.18","1.95B","1950000000","0.12","0.10","1.36%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","6.82B","6820000000","3.04","39,617,095","1.67%","2.49-4.17","3.01-3.07","3.06","2242433192","1.12","27.95","42.62B","42620000000","0.11","0.04","1.15%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.97B","1970000000","8.00","12,033,655","22.7%","6.01-9.56","7.94-8.1","8.01","246767500","1.4","62.82","5.56B","5560000000","0.13","0.14","1.00%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","9.14B","9140000000","3.97","18,366,906","32.33%","2.8-4.14","3.89-4","3.93","2303021852","0.59","167.86","2.41B","2410000000","0.02","0.065","1.64%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","17.1B","17100000000","3.42","36,512,648","8.57%","2.86-3.77","3.39-3.44","3.44","5000717686","1.04","51.17","7.51B","7510000000","0.07","0.02","0.88%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.69B","3690000000","2.130","12,921,458","-20.22%","1.92-2.7","2.11-2.14","2.13","1731760902","1.27","34.98","868.73M","868730000","0.06","0.07","3.29%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","7.08B","7080000000","7.57","23,072,351","98.17%","3.58-7.96","7.38-7.96","7.52","935210292","1.01","24.89","1.12B","1120000000","0.3","0.09","1.06%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","9.13B","9130000000","11.66","35,914,863","41.68%","7.25-13.23","11.6-12.03","12","783148545","1.21","17.28","5.22B","5220000000","0.67","0.15","0.50%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","7.38B","7380000000","12.81","19,484,515","13.66%","9.22-17.5","12.71-13.17","13.16","576428952","0.51","20.98","3.87B","3870000000","0.61","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","56.62B","56620000000","45.41","8,255,092","-25.67%","39.38-63.43","45.08-46","45.7","1246800037","1.72","25.58","7B","7000000000","1.78","0.59","1.30%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.82B","2820000000","21.71","863,433","6.01%","14.91-29.01","21.42-21.96","21.48","130000000","0.74","34.00","1.8B","1800000000","0.64","0.173","0.80%","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.98B","2980000000","10.38","9,384,770","10.9%","7.56-11.51","10.2-10.76","10.57","287145674","1","24.14","1.72B","1720000000","0.43","0.12","1.04%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","5.26B","5260000000","4.24","44,494,423","15.22%","3.41-5.2","4.21-4.33","4.33","1240638006","1.33","37.18","2.1B","2100000000","0.11","0.03","0.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.05B","3050000000","11.45","1,865,427","-13.78%","9.13-16.38","10.88-11.66","11.18","266327839","0.65","27.08","1.57B","1570000000","0.42","0.40","3.49%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.52B","2520000000","12.07","5,511,801","-6.22%","7.93-16.97","11.5-12.2","11.77","208880000","1.04","20.31","1.75B","1750000000","0.59","0.20","4.14%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","17.33B","17330000000","8.41","30,751,331","27.81%","6.14-14.15","8.2-8.47","8.25","2060169156","1.43","16.99","5.32B","5320000000","0.49","0.22","2.62%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","15.53B","15530000000","32.21","15,655,528","6.06%","24.28-71.04","31.58-32.6","31.87","482091352","1.8","30.78","6.02B","6020000000","1.05","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.66B","1660000000","10.40","1,277,092","-1.89%","8.1-16.15","10.06-10.47","10.19","160000000","1.31","27.06","1.32B","1320000000","0.38","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","2.11B","2110000000","11.53","932,874","-6.18%","9.62-13.38","11.22-11.56","11.39","183147692","1.05","25.01","524.34M","524340000","0.46","0.11","0.95%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.64B","1640000000","5.61","2,196,113","-28.72%","4.53-8.25","5.45-5.61","5.53","292474000","1.23","-","528.8M","528800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","11.98B","11980000000","17.47","8,159,131","31.06%","11.79-34.5","17-17.53","17.14","685750700","1.69","47.53","1.85B","1850000000","0.37","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","29.6B","29600000000","83.83","3,455,999","309.13%","20.4-87.8","81.75-84.7","82.4","353151580","0.96","92.53","1.01B","1010000000","0.91","0.239","0.29%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.6B","4600000000","4.91","33,782,005","10.09%","3.76-6.49","4.85-5.09","5.39","936060590","1.11","58.07","611.86M","611860000","0.08","0.03","0.61%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","19.42B","19420000000","7.63","13,195,066","1.46%","6.25-8.6","7.56-7.72","7.72","2544900000","0.58","8.68","13.05B","13050000000","0.88","0.50","5.24%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","21.8B","21800000000","15.82","41,642,748","42.78%","10-17.27","15.5-16.03","16.09","1378000000","0.81","28.89","11.22B","11220000000","0.55","0.24","1.33%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.39B","1390000000","15.55","1,038,535","10.68%","12.51-26.41","14.8-15.63","15.01","89126000","1.66","176.50","606.16M","606160000","0.09","0.034","0.22%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.76B","1760000000","8.56","6,338,314","3.26%","6.8-13.63","8.45-8.65","8.58","205398950","1.26","31.48","273.03M","273030000","0.27","0.12","1.40%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.55B","2550000000","8.89","4,512,840","-4.57%","6.96-15.99","8.37-8.93","8.48","287040000","0.62","44.29","910.56M","910560000","0.2","0.06","0.65%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.27B","2270000000","5.12","5,643,960","-5.54%","3.85-5.54","5.09-5.2","5.19","443282774","1.15","-","3.68B","3680000000","-0.12","0.12","2.34%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","12.97B","12970000000","3.330","30,300,002","7.42%","2.56-4.06","3.25-3.4","3.39","3896339676","0.83","14.92","20.67B","20670000000","0.22","0.15","4.50%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.35B","1350000000","12.01","6,097,292","11.1%","9.93-19.93","11.71-12.08","11.9","112518866","1.04","25.18","1.23B","1230000000","0.48","0.22","1.67%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","5.16B","5160000000","11.94","1,835,394","-31.22%","8.83-23.18","11.53-11.98","11.7","432263327","-","54.76","773.41M","773410000","0.22","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","4.65B","4650000000","4.800","30,880,196","34.08%","3.33-8.57","4.64-5.05","4.75","968341471","0.79","22.55","1.85B","1850000000","0.21","0.052","1.08%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.3B","15300000000","13.10","11,811,308","-7.68%","10.03-25.62","12.6-13.3","12.77","1167842884","1.49","6.67","8.4B","8400000000","1.96","1.00","7.63%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.82B","4820000000","2.700","109,267,679","20%","1.98-4.38","2.65-2.72","2.73","1783340326","1.22","26.98","2.12B","2120000000","0.1","0.02","0.37%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","4.85B","4850000000","26.03","8,044,406","8.46%","12.88-29.29","24.72-26.47","25.59","186294283","1.45","137.65","396.75M","396750000","0.19","1.00","2.65%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","1.45B","1450000000","2.29","22,392,377","-38.44%","2.16-5.2","2.25-2.29","2.28","633144502","0.95","-","531.18M","531180000","-0.44","0.02","1.00%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","8.98B","8980000000","4.98","26,666,209","8.97%","4.28-5.97","4.92-5.01","5","1803070253","0.85","8.00","3.56B","3560000000","0.62","0.16","3.01%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.78B","4780000000","6.79","37,202,928","-17.5%","5.43-10.12","6.72-6.89","6.78","704559529","1.39","-","1.68B","1680000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","14.1B","14100000000","28.93","6,284,789","25.61%","19.08-44.82","27-29.2","27.32","487301971","0.67","52.72","4.98B","4980000000","0.55","0.30","0.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.97B","2970000000","14.58","1,267,913","-46.3%","10.25-32.58","13.95-14.7","14.18","204000000","1.75","212.47","4.33B","4330000000","0.07","0.05","1.71%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","44.16B","44160000000","142.50","2,067,489","25.82%","100.47-147.41","139.5-143.87","140.59","309898907","1.04","26.26","13.4B","13400000000","5.43","0.65","0.46%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","4.45B","4450000000","5.23","20,761,295","40.21%","3.46-5.58","4.94-5.42","5.03","850894494","0.91","-","3.83B","3830000000","-0.48","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","3.34B","3340000000","26.60","4,792,396","27.76%","18.01-56","25.28-26.99","25.38","125631400","1.23","19.34","2.32B","2320000000","1.38","0.29","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","65.8B","65800000000","19.28","70,100,173","85.03%","7.01-20.58","18.15-19.6","18.31","3412949652","0.86","100.41","44.45B","44450000000","0.19","0.10","0.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","10.62B","10620000000","2.90","34,888,016","-24.28%","2.78-3.88","2.87-2.91","2.9","3660963000","1.92","7.01","4.61B","4610000000","0.41","0.10","3.45%","-","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","10.75B","10750000000","8.27","45,391,896","55.45%","5.26-10.94","8.11-8.38","8.35","1300000000","1.15","-","354.52M","354520000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.51B","1510000000","5.30","8,370,063","28.95%","4.02-7.21","5.2-5.3","5.28","284476800","1.12","91.76","1.76B","1760000000","0.06","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","52.36B","52360000000","18.11","19,158,072","-26.98%","15.72-31.22","17.8-18.19","18","3462729405","1.37","10.03","462.89B","462890000000","1.81","0.50","0.55%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.38B","8380000000","3.59","16,975,329","5.9%","3.18-3.75","3.58-3.63","3.63","2335407014","0.65","7.99","6.9B","6900000000","0.45","0.12","5.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.04B","5040000000","8.61","10,574,323","14.19%","7.02-12.7","8.5-8.68","8.62","585023063","0.48","20.00","2.05B","2050000000","0.43","0.13","1.51%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","8.37B","8370000000","8.05","5,732,708","3.07%","6.76-9.52","8.02-8.22","8.17","1039309912","0.57","9.04","7.91B","7910000000","0.89","0.50","5.23%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","20.34B","20340000000","28.37","11,937,562","-25.16%","18.82-51.46","26.57-28.91","27.01","717114512","2.36","166.84","7.38B","7380000000","0.17","0.07","0.20%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","9.56B","9560000000","20.99","7,096,959","-18.74%","14.85-40.1","20.75-21.53","21.35","455476750","1.59","41.39","3.74B","3740000000","0.51","0.05","0.28%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","10.72B","10720000000","31.60","8,504,203","88.7%","15.01-57.71","29.92-32.49","29.92","339121541","2.22","19.69","2.04B","2040000000","1.6","0.10","1.46%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","6.1B","6100000000","23.94","18,575,890","40.19%","16.25-29.05","23.22-24.25","23.71","254763913","0.16","76.07","879.69M","879690000","0.31","0.09","0.29%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","8.05B","8050000000","12.91","17,612,475","7.14%","10.84-16.04","12.85-13.18","13.18","623611958","0.71","15.39","3.13B","3130000000","0.84","0.65","2.09%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","6.57B","6570000000","42.85","5,037,231","-2.53%","33.9-86.78","42.16-43.91","43.92","153398600","1.75","19.01","3.35B","3350000000","2.25","0.806","1.88%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","6.57B","6570000000","42.85","5,037,231","-2.53%","33.9-86.78","42.16-43.91","43.92","153398600","1.75","19.01","3.35B","3350000000","2.25","0.806","1.88%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","7.94B","7940000000","25.05","3,165,793","39.64%","15.1-25.38","24.11-25.38","24.12","316960704","1.21","22.41","3.94B","3940000000","1.12","0.50","2.00%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","13.53B","13530000000","3.08","64,525,035","12.82%","2.42-3.28","3.05-3.11","3.13","4391629404","1.05","-","16.25B","16250000000","-0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.75B","3750000000","2.780","8,944,484","21.4%","2.15-3.05","2.77-2.81","2.8","1350395121","0.93","11.21","1.29B","1290000000","0.25","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","4.66B","4660000000","6.51","8,623,124","-53.5%","5.5-15.77","6.4-6.55","6.59","715197812","1.93","42.63","1.49B","1490000000","0.15","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","6.85B","6850000000","7.13","17,091,237","-3.26%","5.21-12.2","6.99-7.15","7.08","960295304","0.87","52.51","2.3B","2300000000","0.14","0.037","0.52%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","8.71B","8710000000","2.68","41,599,126","-7.59%","2.41-4.22","2.64-2.71","2.69","3248913588","1.04","-","19.45B","19450000000","-0.45","0.02","0.75%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.32B","3320000000","3.75","28,568,588","19.05%","2.87-6.3","3.7-3.79","3.82","884634731","1.39","-","1.36B","1360000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","25.17B","25170000000","7.80","30,778,809","30.87%","5.96-10.52","7.43-7.86","7.5","3226604400","0.81","36.13","8.59B","8590000000","0.22","0.10","3.21%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","17.06B","17060000000","42.24","1,239,719","86%","20.51-46.81","41.85-42.87","42.35","403857171","-","23.68","4.92B","4920000000","1.78","0.80","1.66%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","2.59B","2590000000","7.61","8,352,668","-63.71%","7.19-27.7","7.39-7.65","7.58","340571877","1.66","13.14","4.33B","4330000000","0.58","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.1B","2100000000","15.31","2,164,709","-43.9%","11.99-35.88","14.84-15.43","15.28","137158500","0.7","22.07","1.33B","1330000000","0.69","0.30","3.27%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","16.5B","16500000000","32.52","6,001,860","-35.1%","25.01-54.08","32.41-33.23","33.18","507259997","1.33","44.09","1.99B","1990000000","0.74","0.22","0.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","6.44B","6440000000","10.03","63,414,240","9.02%","7.21-10.96","9.6-10.48","9.92","641783218","0.97","-","6.54B","6540000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1296","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","15.26B","15260000000","5.30","50,405,427","-2.21%","4.4-11.2","5.17-5.38","5.24","2879252403","-","37.30","3.54B","3540000000","0.14","0.03","0.32%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","3.7B","3700000000","9.49","24,636,625","50.63%","5.2-10.99","9.33-9.85","9.77","390000000","0.49","114.78","1.43B","1430000000","0.08","0.08","0.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","24.12B","24120000000","14.41","51,603,897","92.9%","6.69-17.2","14.24-15","15.13","1673700000","1.43","4.77","18.86B","18860000000","3.02","0.40","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","9.04B","9040000000","10.66","11,467,648","-42.87%","8.91-22.64","10.54-10.71","10.65","847929983","1.48","17.41","13.92B","13920000000","0.61","0.35","3.26%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","5.65B","5650000000","4.68","21,809,459","26.15%","3.1-4.77","4.19-4.68","4.25","1208190886","1.07","508.14","1.2B","1200000000","0.01","0.01","0.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","9.51B","9510000000","8.50","24,140,149","-56.41%","7.6-20.16","8.36-8.52","8.51","1118481726","0.83","38.40","1.6B","1600000000","0.22","0.11","1.41%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","10.66B","10660000000","20.53","37,274,696","328.6%","4.63-28.88","20.5-21.63","21.18","519123649","0.54","683.65","3.84B","3840000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","6.37B","6370000000","3.36","64,707,764","17.07%","2.63-5.6","3.33-3.45","3.46","2002291500","1.1","55.91","7.1B","7100000000","0.06","0.02","0.60%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","955.87M","955870000","0.261","905,794","7.85%","0.231-0.296","0.258-0.261","0.261","2002291500","1.1","55.91","1.07B","1070000000","0.06","0.02","0.60%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","6.87B","6870000000","2.080","75,601,824","10.64%","1.7-3.77","2.05-2.1","2.1","3301263948","1.01","358.62","2.08B","2080000000","0.01","0.0021","0.10%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","4.84B","4840000000","8.43","1,978,891","-26.63%","7.58-19.6","8.25-8.5","8.35","574637150","0.53","126.94","3B","3000000000","0.07","0.50","5.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","22.5B","22500000000","12.01","16,579,327","-16.36%","10.02-15.03","11.75-12.08","11.93","1873330494","1.21","16.25","16.42B","16420000000","0.74","0.15","1.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","35.76B","35760000000","101.60","2,761,567","-18.06%","87-182.02","100.23-102.78","102.26","381612792","0.87","63.39","1.59B","1590000000","1.6","0.36","0.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","21.93B","21930000000","11.89","13,649,088","-29.64%","10.68-17.11","11.68-11.9","11.88","1844491641","0.33","10.63","124.93B","124930000000","1.12","0.30","4.21%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","20.15B","20150000000","26.13","15,218,354","-46.58%","23.12-48.95","25.64-26.27","25.87","770987950","1.02","27.74","5.2B","5200000000","0.94","0.30","2.60%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","30.8B","30800000000","50.11","7,798,137","-38.89%","38.68-86.8","49.62-50.86","50.63","614616995","1.11","36.63","6.73B","6730000000","1.37","0.57","1.00%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","25.67B","25670000000","13.09","9,899,461","-23.5%","10.65-19.14","12.92-13.29","13.16","1960761117","1.07","-","11.8B","11800000000","-0.39","0.10","0.76%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.17B","3170000000","8.67","2,968,634","23.35%","6.67-10.84","8.45-8.98","12.25","365189503","0.59","33.31","993.72M","993720000","0.26","0.15","1.24%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","36.71B","36710000000","4.35","35,595,914","-25.89%","3.92-7.16","4.27-4.35","4.32","8438017390","3.66","8.52","20.02B","20020000000","0.51","0.162","3.72%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.78B","11780000000","7.42","35,691,720","-2.62%","6.39-12.2","7.39-7.68","8.1","1587799851","0.75","6.55","22.05B","22050000000","1.13","0.46","6.20%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","211.2M","211200000","0.330","362,759","-3.23%","0.276-0.366","0.31-0.334","0.313","640000000","0.89","-","595.12M","595120000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.22B","4220000000","3.14","7,593,193","-37.57%","2.8-5.07","3.11-3.15","3.15","1344543367","1.36","-","1.03B","1030000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","24.57B","24570000000","61.41","1,755,555","-6.8%","34.39-97.98","59.07-61.47","60.12","400100000","-","68.46","2.79B","2790000000","0.9","0.50","0.81%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","28.57B","28570000000","15.13","41,240,250","8.61%","11.84-26.78","14.89-15.28","15.04","1888419929","1.68","16.65","10.23B","10230000000","0.91","0.18","1.19%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","4.59B","4590000000","12.79","4,632,227","-18.57%","11.57-27.24","12.59-12.85","12.8","358489251","-","13.36","3.06B","3060000000","0.96","0.40","2.44%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.62B","1620000000","12.17","1,672,231","-16.87%","8.73-17.7","10.88-12.17","11.06","133400000","1.1","-","1.94B","1940000000","-0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","4.11B","4110000000","17.58","1,789,661","-8.84%","14.35-29.6","17.25-17.69","17.53","234024890","-","10.95","1.03B","1030000000","1.61","0.32","1.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","13.53B","13530000000","23.55","1,966,969","-40.96%","17.21-45.71","23.22-23.84","23.52","574690900","0.8","25.91","8.28B","8280000000","0.91","1.00","6.07%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","22.78B","22780000000","8.85","23,408,852","-59.37%","7.65-22.1","8.56-8.88","8.89","2573622343","1.03","17.28","40.6B","40600000000","0.51","0.20","2.26%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.85B","1850000000","12.51","3,725,428","59.57%","7.58-14.65","12.11-12.99","12.4","147706873","1.11","-","1.01B","1010000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.83B","8830000000","11.65","23,356,185","21.35%","8.05-15.5","11.21-11.78","11.49","758255769","1.33","20.68","8.72B","8720000000","0.56","0.27","2.32%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.49B","3490000000","7.00","3,088,257","9.03%","4.95-9.6","6.78-7.08","6.94","499074359","1.05","-","9.93B","9930000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.86B","6860000000","8.75","1,146,143","-20.67%","6.6-13.18","7.86-8.76","8","783718767","1.11","23.94","3.68B","3680000000","0.37","0.15","1.94%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","5.9B","5900000000","12.30","23,228,340","-9.29%","8.87-20.49","12.29-12.74","12.75","479463409","1","21.60","1.25B","1250000000","0.57","0.18","0.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","4.11B","4110000000","7.37","10,162,016","-11.1%","6.15-14.58","7.13-7.45","7.28","557549390","1.81","11.65","4.03B","4030000000","0.63","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","4.11B","4110000000","7.37","10,162,016","-11.1%","6.15-14.58","7.13-7.45","7.28","557549390","1.81","11.65","4.03B","4030000000","0.63","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","7.43B","7430000000","17.13","4,261,194","2.7%","12.38-23.69","16.67-17.35","17.02","433540800","1.21","87.87","271.05M","271050000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.25B","2250000000","10.56","2,378,867","2.82%","9.16-14.09","10.44-10.67","10.53","213360000","0.76","58.95","2.3B","2300000000","0.18","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.31B","3310000000","14.65","3,071,607","-51.17%","12.79-29.4","14.65-15.28","15.4","225939660","1.91","66.15","1.06B","1060000000","0.22","0.09","0.61%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","1.77B","1770000000","1.74","8,149,380","-57.77%","1.74-5.84","1.74-1.74","1.83","1017728346","0.79","-","120.73M","120730000","-0.29","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.78B","2780000000","7.85","12,496,799","33.05%","5-13.76","7.48-8.11","7.68","354528198","1.43","-","827.55M","827550000","-0.51","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","20.17B","20170000000","21.06","25,172,612","78.78%","11.13-31","20.73-21.3","21.5","957664592","1.23","10.97","15.46B","15460000000","1.92","0.47","2.23%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.35B","2350000000","5.32","28,132,804","24.01%","3.8-8.37","5.2-5.35","5.26","441748000","1.41","-","2.01B","2010000000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","9.54B","9540000000","7.30","32,057,224","64.04%","4.21-13.05","7.26-7.38","7.38","1306291798","2","62.54","4.14B","4140000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","5.27B","5270000000","7.02","12,559,939","-24.11%","5-9.44","6.92-7.1","7","750992236","0.91","15.79","694.68M","694680000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","17.1B","17100000000","39.96","1,093,804","-31.43%","37.25-59.56","39.88-40.46","40.19","523117764","0.73","12.79","59.93B","59930000000","3.12","1.45","3.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","2.57B","2570000000","3.23","271,168","3.56%","3.12-4.33","3.21-3.24","3.22","523117764","0.73","12.79","9B","9000000000","3.12","1.45","3.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","17.71B","17710000000","39.70","3,526,886","-27.52%","27.94-56.9","39.16-40.18","40.1","446164895","0.88","24.63","16.2B","16200000000","1.61","0.50","0.88%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.4B","3400000000","6.32","6,735,370","8.97%","5.01-8.99","6.24-6.49","6.57","538400659","1.45","31.76","2.71B","2710000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","9.82B","9820000000","19.40","15,974,292","41.3%","9.54-28.45","19.15-19.9","19.69","506093443","0.79","-","3B","3000000000","-0.55","0.052","0.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","21.37B","21370000000","13.97","8,426,279","-32.51%","12.27-26.65","13.77-14","13.87","1529709816","1.76","11.24","17.96B","17960000000","1.24","0.22","1.57%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.4B","7400000000","24.09","2,557,414","97.95%","11.82-29.5","21.65-24.09","21.9","307026264","0.42","103.19","941.85M","941850000","0.23","0.15","0.62%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","6.05B","6050000000","4.58","54,476,784","33.14%","3.1-5.15","4.5-4.62","4.62","1322017394","1.11","27.85","6.26B","6260000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","2.45B","2450000000","3.63","19,279,346","-4.97%","3.2-5.76","3.46-3.65","3.5","675604211","1.15","-","2.47B","2470000000","-0.66","0.025","0.69%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","4.48B","4480000000","2.300","64,827,734","29.21%","1.69-2.63","2.23-2.37","2.34","1946380317","0.88","113.19","6.78B","6780000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","7.83B","7830000000","8.49","5,844,999","-20.88%","7.52-12.26","8.34-8.55","8.52","921960196","0.87","-","29.52B","29520000000","-0.33","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","21.69B","21690000000","4.82","16,861,259","-9.74%","3.3-8.04","4.58-4.95","4.64","4500000000","0.99","238.97","4.39B","4390000000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","3.96B","3960000000","12.47","803,008","-19.81%","10.06-19.5","12.2-12.84","12.27","317945200","0.75","12.89","2.51B","2510000000","0.97","0.30","2.41%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.91B","5910000000","10.18","45,672,205","5.6%","7.82-20.78","10.06-10.34","10.21","580360523","0.62","52.94","1.71B","1710000000","0.19","0.09","1.18%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.76B","7760000000","2.720","24,107,620","-5.23%","2.15-4.1","2.46-2.72","2.47","2852141585","0.87","9.88","26.39B","26390000000","0.28","0.097","3.57%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","8.23B","8230000000","8.97","7,718,421","-19.12%","6.83-11.33","8.59-9.24","8.69","916965410","1.18","24.09","15.98B","15980000000","0.37","0.10","1.46%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","2.48B","2480000000","11.32","7,625,832","77.71%","6.28-11.32","9.84-11.32","10.29","219120000","1.32","250.89","852.76M","852760000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","4.3B","4300000000","5.96","3,126,109","-32.5%","5.34-12","5.86-6.08","6.08","721227730","0.97","80.05","592.36M","592360000","0.07","0.10","3.36%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","11.1B","11100000000","4.33","14,777,316","-32.24%","4.05-8.26","4.22-4.35","4.25","2562793200","0.62","39.55","97.6B","97600000000","0.11","0.18","5.77%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.93B","2930000000","5.33","19,282,365","6.6%","4.35-6.69","5.29-5.49","5.39","550000000","1.04","-","698.46M","698460000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","9.65B","9650000000","4.70","17,130,953","32.77%","3.23-6.43","4.59-4.73","4.65","2053541850","1.22","19.31","13.72B","13720000000","0.24","0.06","1.70%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","9.58B","9580000000","6.26","42,187,096","24.7%","4.03-7.55","5.73-6.3","5.88","1529757955","1.15","14.75","19.4B","19400000000","0.42","0.04","0.80%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.78B","3780000000","3.72","78,555,935","45.88%","2.28-4.49","3.67-3.78","3.78","1014902546","0.76","13.69","15.59B","15590000000","0.27","0.04","0.45%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.72B","2720000000","7.01","8,846,251","-1.54%","5.46-9.93","6.87-7.02","6.97","388232321","1.29","-","8.53B","8530000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","5.2B","5200000000","2.900","24,797,482","7.41%","1.96-4.14","2.73-2.94","2.77","1793901141","1.27","93.88","1.82B","1820000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.06B","4060000000","7.34","6,029,487","17.07%","5.3-8.8","7.24-7.4","7.37","553307099","1.72","87.52","2.2B","2200000000","0.08","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","16.32B","16320000000","7.21","5,606,559","-23.62%","5.82-10.5","7.16-7.28","7.23","2262840463","0.82","16.07","3.51B","3510000000","0.45","0.13","5.55%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","11.8B","11800000000","23.30","8,674,533","38.77%","15.27-40.58","23-24.22","24.1","645674963","1.72","58.81","3.82B","3820000000","0.4","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","9.25B","9250000000","9.17","13,471,541","-45.42%","7.73-17.81","9.1-9.24","9.09","1009152199","2.29","30.22","12.14B","12140000000","0.3","0.11","2.18%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","9.77B","9770000000","13.12","10,927,177","11.56%","10.12-17.73","13.02-13.3","13.19","744359294","1.73","15.99","132.51M","132510000","0.82","0.21","1.14%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","4.55B","4550000000","6.73","10,820,409","21.92%","4.83-7.77","6.71-6.87","6.81","675652277","1.22","14.79","3.1B","3100000000","0.45","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","28.95B","28950000000","4.050","108,092,786","11.57%","3.52-6.94","3.86-4.07","3.89","7775731186","0.52","6.22","116.55B","116550000000","0.65","0.35","3.21%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.41B","6410000000","3.70","14,177,776","-1.07%","3.31-5","3.67-3.73","3.75","1731982546","0.82","26.87","3.82B","3820000000","0.14","0.15","4.05%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","4.47B","4470000000","2.99","12,440,395","-29.98%","2.69-4.39","2.94-3","2.97","1495944883","0.62","56.85","5.1B","5100000000","0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.02B","9020000000","20.92","6,219,145","-8.69%","17.99-33.54","20.74-21.08","20.97","431053891","1.31","18.60","3.47B","3470000000","1.12","0.35","1.43%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","28.84B","28840000000","9.46","37,541,251","54.58%","5.41-9.72","9.37-9.51","9.48","3048619928","1.12","9.48","24.24B","24240000000","1","0.40","3.17%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","24.93B","24930000000","3.820","134,644,252","58.51%","2.25-4.87","3.78-3.88","3.9","6526887811","1.01","35.25","20.68B","20680000000","0.11","0.10","3.30%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","67.63B","67630000000","3.520","158,108,421","16.17%","2.93-6.3","3.48-3.54","3.5","20723619170","0.84","9.47","524.18B","524180000000","0.37","0.08","2.13%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.53B","3530000000","4.77","30,303,876","11.97%","3.28-8.3","4.73-4.9","4.86","740777597","1.44","69.70","5.32B","5320000000","0.07","0.13","2.73%","-","1970-01-01");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.53B","3530000000","4.77","30,303,876","11.97%","3.28-8.3","4.73-4.9","4.86","740777597","1.44","69.70","5.32B","5320000000","0.07","0.13","2.73%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","14.98B","14980000000","112.00","941,430","-57.92%","85.59-323.66","104-112.69","106.6","133747220","-","50.33","2B","2000000000","2.23","0.75","0.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","14.19B","14190000000","197.21","532,921","-47.98%","142.5-480","187.38-200.79","192.02","71978147","-","42.04","745.04M","745040000","4.69","2.10","0.46%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","20.25B","20250000000","123.10","950,306","3.67%","86.48-145.22","122.22-125","123.33","164464686","1.49","40.84","10.26B","10260000000","3.01","0.39","0.21%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","1.93B","1930000000","5.48","9,758,214","-1.44%","4.52-7.55","5.47-5.62","5.62","351300000","1.96","32.87","1.54B","1540000000","0.17","0.02","0.36%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","54.38B","54380000000","26.14","48,157,492","77.1%","13.95-36.03","25.02-26.2","25.12","2080442806","0.93","12.22","29.95B","29950000000","2.14","0.22","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","21.64B","21640000000","4.81","25,725,587","-23.16%","4.2-6.45","4.67-4.95","4.71","4498065459","1.41","7.87","13.16B","13160000000","0.61","0.25","5.16%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","12.12B","12120000000","11.31","11,446,349","34.16%","6.66-13.19","10.8-11.31","10.28","1071910711","1.27","33.26","86.14B","86140000000","0.34","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","76.4B","76400000000","67.44","5,992,631","14.71%","51.16-86.67","63.17-67.86","63.67","1132824111","-","76.25","3.16B","3160000000","0.88","0.30","0.44%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.07B","2070000000","6.94","2,769,084","-11.7%","6-8.69","6.81-6.96","6.91","298731378","1.18","24.09","2.07B","2070000000","0.29","0.10","1.92%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.56B","2560000000","13.64","2,189,055","-10.81%","12.49-17.84","13.54-13.79","13.79","187777779","0.43","15.26","1.63B","1630000000","0.89","0.3467","2.54%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","4.88B","4880000000","29.29","2,028,738","-18.37%","20.84-45.5","28.11-29.37","28.47","166568333","1.49","24.66","1.2B","1200000000","1.19","0.10","0.34%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.47B","3470000000","16.00","14,083,461","5.4%","12.7-28.14","15.52-16.16","15.81","216973120","1.51","45.85","652.39M","652390000","0.35","0.25","1.56%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.76B","1760000000","4.80","5,828,091","-25.12%","3.95-7.9","4.73-4.81","4.77","366346010","1.52","-","464.42M","464420000","-0.86","0.02","0.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","4.57B","4570000000","22.68","6,301,925","44.09%","14.7-51.81","21.02-23.2","21.68","201421367","-","49.97","1.6B","1600000000","0.45","0.07","0.33%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.77B","3770000000","3.59","72,550,847","6.21%","2.73-5.51","3.58-3.68","3.7","1050000000","0.67","16.74","1.88B","1880000000","0.21","0.12","2.79%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","13.4B","13400000000","10.84","21,234,525","7.11%","7.91-11.5","10.77-10.88","10.92","1235956888","0.94","5.43","3.41B","3410000000","2","0.60","4.61%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.59B","1590000000","9.92","2,694,077","-20.19%","8.16-14.43","9.62-9.93","9.77","160589840","0.95","222.52","1.27B","1270000000","0.04","0.01","0.53%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","3.07B","3070000000","10.44","15,671,791","30.5%","7.3-13.2","10.43-10.78","10.4","294180074","0.9","23.08","1.09B","1090000000","0.45","0.09","0.62%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","19.99B","19990000000","3.25","66,027,436","-10.96%","3.11-5.17","3.18-3.29","3.19","6150864011","0.72","5.22","75.78B","75780000000","0.62","0.30","9.38%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","4.54B","4540000000","4.57","5,196,063","-11.09%","4.03-5.94","4.49-4.57","4.55","993275484","1.24","16.45","3.28B","3280000000","0.28","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","33.75B","33750000000","27.23","4,180,356","-13.72%","24.24-44.98","26.68-27.35","27.16","1239478899","1.1","29.91","3.98B","3980000000","0.91","0.15","0.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.5B","2500000000","7.75","2,304,452","-28.44%","6.48-12.22","7.59-7.82","7.75","322052540","0.87","-","1.76B","1760000000","-0.47","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","6.82B","6820000000","9.13","6,265,976","18.73%","6.18-11.19","8.94-9.17","8.99","913838529","1.35","206.37","4.6B","4600000000","0.04","0.01","0.28%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","6.13B","6130000000","4.68","29,300,505","-13.81%","4.17-6.2","4.65-4.73","4.73","1308821012","1.05","9.38","45.74B","45740000000","0.5","0.12","2.56%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","28.09B","28090000000","7.62","31,907,954","-15.61%","7.15-11.88","7.5-7.66","7.58","3686361034","1.49","30.34","2.64B","2640000000","0.25","0.10","1.71%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","16.5B","16500000000","3.40","226,104,525","53.15%","1.7-3.65","3.37-3.63","3.57","4852783848","1.26","55.77","4.05B","4050000000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.68B","1680000000","5.40","17,421,104","9.76%","4.27-7.13","5.35-5.5","5.51","310593879","0.68","-","718.81M","718810000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","2.97B","2970000000","21.95","2,472,720","1.81%","17.08-42.62","21.24-22.11","21.62","135478432","1.71","28.35","1.11B","1110000000","0.77","0.30","1.37%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","12.45B","12450000000","9.25","7,892,245","-13.71%","8.47-14.4","9.17-9.28","9.32","1346132221","2.6","12.15","6.1B","6100000000","0.76","0.03","0.22%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.36B","2360000000","4.33","26,838,744","-2.48%","3.3-5.63","4.29-4.51","4.48","544655360","2.44","-","779.71M","779710000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.99B","3990000000","19.50","3,881,393","31.76%","12.92-23","19.33-20.04","19.56","204480000","1.03","18.09","3.28B","3280000000","1.08","0.50","2.56%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.43B","5430000000","22.70","3,349,000","61.22%","13.56-32.47","21.95-22.95","22.18","239200000","-","19.40","1.77B","1770000000","1.17","0.75","3.30%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","17.78B","17780000000","59.86","5,090,004","72.56%","30.02-65.98","59-61.59","60.92","297000000","1.26","13.21","7.65B","7650000000","4.53","2.00","2.51%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.46B","3460000000","11.18","3,761,337","17.68%","8.88-14.88","10.93-11.28","10.83","309441175","1.24","18.91","1.79B","1790000000","0.59","0.14","0.94%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","196.71B","196710000000","35.26","26,147,759","36.49%","22.68-47.87","34.61-35.78","35.23","5578859039","0.34","33.28","43.25B","43250000000","1.06","0.41","0.99%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","4.69B","4690000000","7.61","9,964,250","-6.85%","5.56-13.81","7.33-7.85","7.7","616383477","1.16","-","3.62B","3620000000","-0.01","0.05","0.66%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","12.31B","12310000000","10.24","16,898,270","1.59%","8.53-16.72","9.9-10.36","10","1202456322","0.83","10.78","8.84B","8840000000","0.95","0.06","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","7.91B","7910000000","39.30","1,063,950","13.32%","26.47-47.09","38.71-39.6","38.98","201226732","1.73","184.58","376.87M","376870000","0.21","0.18","0.46%","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","8.13B","8130000000","10.22","4,750,861","-21.2%","7.55-16.66","9.8-10.6","10.09","795695940","1.58","-","4.51B","4510000000","-0.44","0.004","0.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","6.37B","6370000000","8.51","3,724,024","-25.09%","6.97-12.3","8.26-8.56","8.34","749062000","1.13","16.66","4.12B","4120000000","0.51","0.25","5.41%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.73B","2730000000","3.56","13,500,898","2.3%","3.04-4.7","3.49-3.57","3.55","768000000","1.3","60.40","699.06M","699060000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","11.46B","11460000000","14.53","20,179,542","30.43%","9.34-25.6","13.47-15.02","13.7","788710972","1.05","35.39","11.26B","11260000000","0.41","0.12","1.17%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","6.65B","6650000000","6.12","172,178,584","61.48%","3.35-9.24","6.02-6.17","6.1","1086798590","1.24","15.13","21.07B","21070000000","0.4","0.12","1.63%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.22B","1220000000","9.12","6,423,400","7.93%","7.25-13.86","8.84-9.14","9.1","133747200","0.73","410.07","385.45M","385450000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.19B","6190000000","4.28","33,198,885","19.89%","3.14-7","4.25-4.42","4.39","1445241071","0.9","17.61","2.66B","2660000000","0.24","0.25","5.84%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.68B","2680000000","12.00","1,978,432","-14.41%","10.04-16.3","11.63-12.02","11.67","223065068","1.09","19.11","967.65M","967650000","0.63","0.50","4.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.68B","2680000000","12.00","1,978,432","-14.41%","10.04-16.3","11.63-12.02","11.67","223065068","1.09","19.11","967.65M","967650000","0.63","0.50","4.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","9.65B","9650000000","18.49","2,928,666","28.94%","13.6-35.49","17.74-18.55","18.2","522000000","1.07","23.02","2.9B","2900000000","0.8","0.356","1.93%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.36B","2360000000","15.04","1,881,448","58.82%","8.81-27.97","13.43-15.04","13.67","156800000","1.39","37.39","716.28M","716280000","0.4","0.13","1.33%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","10.22B","10220000000","9.13","14,961,746","-3.49%","5.98-19.4","8.8-9.2","8.95","1119123994","1.11","-","16.5B","16500000000","-0.04","0.18","1.97%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","10.85B","10850000000","7.40","7,641,077","-17.59%","6.43-10.25","7.2-7.41","7.27","1466799430","-","14.52","86.88B","86880000000","0.51","0.11","1.43%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","17.79B","17790000000","13.09","24,059,062","-26.54%","9.69-30.2","12.21-13.26","12.34","1359084624","1.03","-","45.11B","45110000000","-2.81","0.15","1.15%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4B","4000000000","33.10","1,899,598","-45.27%","21.5-70.9","32.54-33.56","33.29","120701344","1.39","144.52","1.08B","1080000000","0.23","0.08","0.24%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","5.14B","5140000000","4.26","72,075,536","-18.39%","3.7-6.14","4.25-4.38","4.37","1206534201","1.47","17.22","2.31B","2310000000","0.25","0.08","1.41%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","6.09B","6090000000","39.92","19,125,566","-11.03%","27.58-86.68","39.46-40.24","39.92","152452373","-0.28","31.63","1.42B","1420000000","1.26","0.1985","0.50%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","40.68B","40680000000","59.15","11,435,230","178.35%","18.61-64.15","55.79-60.52","56.39","687715368","0.86","34.62","8.3B","8300000000","1.71","0.35","0.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","9.11B","9110000000","19.34","2,767,705","-61.88%","16.1-59.8","18.97-19.5","19.4","471202339","0.88","13.73","10.71B","10710000000","1.41","0.60","3.10%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","45.11B","45110000000","100.68","7,509,113","-16.79%","79.6-161.41","91.58-101.99","92.45","448037632","-","42.39","14.03B","14030000000","2.37","0.205","0.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","14.07B","14070000000","9.99","19,696,851","-44.19%","7.78-22.29","9.79-10.24","9.99","1408654553","1.9","20.31","7.62B","7620000000","0.49","0.32","3.20%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","50.64B","50640000000","23.63","31,470,889","27.04%","18.74-44.3","22.73-23.89","23.04","2142919938","1.42","10.62","21.73B","21730000000","2.23","0.33","1.40%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.83B","2830000000","11.97","4,775,023","14.44%","7.82-19.98","10.84-11.97","10.88","236411881","1.69","24.79","1.51B","1510000000","0.48","0.14","0.71%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.49B","2490000000","6.16","4,375,589","-3.6%","4.98-9.55","5.99-6.17","6.06","404219000","1.09","32.75","904.9M","904900000","0.19","0.10","1.62%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","5.95B","5950000000","5.32","90,730,356","62.69%","3.13-8.3","5.27-5.41","5.38","1117768211","1.06","12.39","7.92B","7920000000","0.43","0.17","3.20%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","3.08B","3080000000","15.49","13,481,595","29.95%","9.5-21.24","14.71-15.66","14.98","198886750","1.18","31.33","1.22B","1220000000","0.49","0.11","0.71%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","63.36B","63360000000","57.49","10,904,827","54.05%","29.01-68.06","56.68-58.54","56.67","1102046572","1.37","54.38","12.78B","12780000000","1.06","0.278","0.48%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","601","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.1B","2100000000","6.77","23,131,911","-6.49%","6.05-11.68","6.74-6.88","6.88","310880000","1.34","9.79","3.6B","3600000000","0.69","0.10","1.48%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.06B","3060000000","15.12","2,413,806","-37.42%","13.05-25.1","14.54-15.53","14.72","202366464","0.57","15.42","1.68B","1680000000","0.98","0.80","2.65%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","15.84B","15840000000","25.31","7,324,022","4.34%","15.21-47.56","23.7-25.6","24.05","625853875","1.19","35.72","3.51B","3510000000","0.71","0.12","0.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","10.77B","10770000000","97.50","1,718,192","68.39%","51.31-138","89-99.07","90.48","110477500","1.37","55.02","831.69M","831690000","1.77","0.90","0.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","9.71B","9710000000","9.93","23,528,110","49.32%","6.28-16.99","9.45-10.02","9.53","977701660","0.99","18.61","4.28B","4280000000","0.53","0.10","1.01%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.34B","2340000000","10.45","11,104,494","-19.37%","8.11-15","10.4-10.86","10.68","224319919","0.38","64.69","787.99M","787990000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","63.7B","63700000000","4.03","28,170,690","-2.89%","3.64-4.65","4.01-4.12","4.1","15807417370","1","14.58","24.4B","24400000000","0.28","0.09","2.23%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","113.44B","113440000000","15.51","37,186,935","12.23%","11.98-19.69","15.37-15.85","15.56","7313816494","-","16.01","24.84B","24840000000","0.97","0.321","2.07%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.33B","6330000000","13.23","9,912,303","8.35%","9.81-14.96","13.02-13.28","13.22","478181042","1.47","7.77","6.19B","6190000000","1.7","0.54","4.08%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","10.32B","10320000000","4.24","21,393,972","25.82%","3.35-6.5","4.17-4.25","4.21","2434287637","2.15","12.16","1.38B","1380000000","0.35","0.10","2.36%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","5.79B","5790000000","8.46","11,889,433","19.32%","6.25-13.88","8.38-8.58","8.57","684883775","1.87","-","320.85M","320850000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.12B","4120000000","15.99","2,584,824","4.1%","12.61-23.25","15.31-16.2","15.65","257600791","1.33","13.32","6.19B","6190000000","1.2","0.55","1.88%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","11.24B","11240000000","6.55","18,387,736","-40.83%","5.48-13.45","6.48-6.58","6.57","1715730370","1.83","124.50","10.21B","10210000000","0.05","0.06","0.44%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","6.75B","6750000000","13.27","6,358,500","18.59%","9.42-17.52","13.12-13.33","13.22","508760826","1.36","100.66","3.38B","3380000000","0.13","0.05","0.25%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.61B","3610000000","21.25","2,786,621","41.67%","12.42-28.38","21.01-21.93","21.5","170000000","1.24","34.55","1.9B","1900000000","0.61","0.17","0.56%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","13.39B","13390000000","8.99","17,396,264","12.94%","6.88-12.15","8.88-9.07","8.97","1489320000","1.43","79.88","4.13B","4130000000","0.11","0.025","0.28%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.23B","3230000000","5.87","9,157,525","-23.07%","5.06-8.56","5.85-6.05","6.02","550914700","1.44","28.53","2.97B","2970000000","0.21","0.06","1.45%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","17.51B","17510000000","10.08","42,748,912","8.27%","7.62-25.59","9.47-10.31","9.57","1737268615","1.57","30.82","4.67B","4670000000","0.33","0.06","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","19.59B","19590000000","4.43","23,139,788","-0.89%","3.85-5.68","4.38-4.46","4.47","4421354800","1.2","59.08","21.06B","21060000000","0.07","0.08","1.58%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","8.96B","8960000000","16.84","6,589,902","34.97%","11.41-25.65","16.01-16.95","16.21","532249200","0.86","39.90","4.05B","4050000000","0.42","0.60","2.74%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","77.98B","77980000000","128.02","1,723,357","-17.52%","104.25-163.2","121.89-128.18","123.1","609151948","1.06","29.56","21.29B","21290000000","4.33","1.75","0.94%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","12.92B","12920000000","17.13","1,460,014","-37.39%","14.51-27.45","16.9-17.18","17.06","754210692","1.17","15.51","8.55B","8550000000","1.1","0.50","2.92%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","10.61B","10610000000","2.90","91,097,597","-9.09%","2.46-3.83","2.85-2.93","2.91","3659150735","0.99","-","15.06B","15060000000","-0.52","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","7.09B","7090000000","8.02","16,493,006","-3.37%","6.33-8.62","7.96-8.14","8.15","883527428","1.62","17.20","43.15B","43150000000","0.47","0.13","1.16%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","72.96B","72960000000","9.28","92,107,281","-5.07%","8.46-19.33","9.13-9.34","9.23","8496645292","1.92","15.88","22.24B","22240000000","0.58","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","18.68B","18680000000","2.74","90,132,760","-22.16%","2.38-3.64","2.71-2.76","2.73","6816316370","1.69","148.35","1.75B","1750000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","11.09B","11090000000","6.33","20,585,875","-4.95%","5.44-9.54","6.03-6.46","6.15","1751574653","1.01","33.17","6.24B","6240000000","0.19","0.0185","0.29%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","8.52B","8520000000","3.85","68,612,699","-4.7%","3.17-9.34","3.69-3.87","3.72","2212887079","1.87","83.17","6.97B","6970000000","0.05","0.065","1.69%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.61","40,006,337","-24.67%","4.16-6.15","4.58-4.62","4.61","44223990583","1.59","10.05","613.75B","613750000000","0.46","0.16","2.97%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","11.93B","11930000000","10.79","8,919,152","-37.52%","8.28-17.55","10.49-10.97","10.67","1105691056","2.66","69.11","2.15B","2150000000","0.16","0.10","1.49%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","1.82B","1820000000","18.18","586,295","-30.61%","15.5-27.27","17.8-18.26","18.02","100000000","1.45","36.36","972.25M","972250000","0.5","0.16","1.32%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","5.1B","5100000000","18.11","4,365,949","13.97%","12.41-61.58","18.11-18.11","20.12","281573889","1.77","-","1.64B","1640000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","34.84B","34840000000","15.05","59,987,084","104.21%","6.2-18.94","14.96-15.74","15.88","2315215955","1.18","8.71","33.07B","33070000000","1.73","0.76","5.05%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","12.83B","12830000000","40.29","5,760,408","7.44%","26.68-70.69","36.36-40.29","36.63","318500474","1.37","56.47","2.4B","2400000000","0.71","0.1636","0.41%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","13.35B","13350000000","7.79","33,877,849","-28.4%","7.21-11.29","7.65-7.84","7.74","1713508416","1.48","15.78","6.74B","6740000000","0.49","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.12","161,918,303","-7.41%","4.63-6.09","5.09-5.16","5.17","86978562200","-","6.47","272.71B","272710000000","0.79","0.25","4.07%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","1.89B","1890000000","4.53","12,997,483","-25.12%","2.67-8","4.47-4.53","4.31","417784056","1.39","-","2.05B","2050000000","-3.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","116.93B","116930000000","7.72","195,019,152","98.46%","3.77-9.96","7.63-7.79","7.67","15146035123","0.74","14.82","476.71B","476710000000","0.52","0.10","1.20%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","43.12B","43120000000","153.23","1,597,219","24.01%","107.14-160.31","149-154.79","150.33","281413952","0.76","70.98","4.98B","4980000000","2.16","0.86","0.40%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","7.95B","7950000000","25.26","4,081,492","-1.17%","17.16-30.55","24.64-25.99","24.59","314641700","1.03","40.80","1.04B","1040000000","0.62","0.20","1.98%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","6.15B","6150000000","17.41","9,504,729","55.31%","10-21.92","17.41-17.41","19.34","352995758","1.28","42.61","1.6B","1600000000","0.41","0.15","0.86%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","14.02B","14020000000","17.55","12,207,504","-29.73%","15.87-30.96","17.4-17.9","17.72","798782158","1.07","59.21","1.93B","1930000000","0.3","0.08","0.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","1.83B","1830000000","3.71","5,354,339","-23.66%","3.27-6.85","3.67-3.73","3.74","494064198","0.61","-","800.71M","800710000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.15B","2150000000","11.19","1,208,607","4.19%","9.13-13.44","10.86-11.28","11.07","192139126","0.96","23.93","1.96B","1960000000","0.47","0.30","2.68%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.43B","4430000000","6.69","2,499,194","6.53%","5.37-7.84","6.63-6.73","6.69","662918384","1.06","17.07","2.45B","2450000000","0.39","0.17","2.24%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","1.99B","1990000000","10.09","2,258,870","-3.72%","8.54-14.56","9.8-10.13","9.97","197268961","1.17","23.20","956.87M","956870000","0.43","0.17","1.19%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","224.76B","224760000000","25.24","37,168,633","-14.56%","20.4-31.5","24.76-25.45","25.46","9317070965","0.97","17.37","233.03B","233030000000","1.45","0.46","1.45%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","8.27B","8270000000","33.84","2,237,221","-26.26%","25.86-48.9","33.7-35.2","32.94","244511663","1.69","32.50","2.93B","2930000000","1.04","0.30","0.89%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.88B","3880000000","11.45","7,907,782","21.55%","7.9-12.45","11.09-11.5","11.2","339139100","1.14","61.51","2.62B","2620000000","0.19","0.06","0.97%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.42B","5420000000","6.30","7,094,631","1.45%","5.83-7.16","6.27-6.35","6.34","860529501","0.51","1,684.49","7.9B","7900000000","0","0.15","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","37.06B","37060000000","5.68","12,417,087","-10.55%","5.11-6.37","5.68-5.77","5.76","6491100000","1.19","9.21","16.81B","16810000000","0.62","0.26","4.62%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","3.27B","3270000000","33.15","1,675,550","-50.19%","29-69.33","32.7-34.9","34.03","98613681","-","40.77","343.46M","343460000","0.81","0.30","0.90%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.57B","4570000000","7.00","5,204,902","-6.04%","5.77-9.8","6.9-7.04","6.98","652190511","0.68","44.69","2.85B","2850000000","0.16","0.07","1.20%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.52B","2520000000","6.41","2,632,842","-37.58%","5.49-10.4","6.24-6.44","6.34","392886000","-","-","591.14M","591140000","-0.5","0.20","2.40%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","3.79B","3790000000","15.02","1,883,748","-13.03%","13.2-20.52","14.88-15.14","15.14","252084840","0.5","31.56","1.14B","1140000000","0.48","0.16","1.07%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.74B","3740000000","12.99","4,438,026","77.95%","7.21-16.78","12.84-13.13","13","288176273","1.2","35.07","430.79M","430790000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","8.45B","8450000000","14.36","43,762,417","59.03%","6.16-20.67","14.27-14.76","14.4","587060741","0.77","-","182.68M","182680000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","16.15B","16150000000","2.89","16,655,223","5.47%","2.48-3.14","2.86-2.92","2.93","5587412000","1.21","15.72","6.6B","6600000000","0.18","0.06","2.21%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","25.85B","25850000000","177.80","1,061,936","17.04%","125.11-207.18","171-178.08","174.73","145370828","-","61.04","12.46B","12460000000","2.91","0.74","0.22%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","5.46B","5460000000","9.41","3,227,827","-2.69%","7.96-14.45","9.26-9.48","9.38","580395546","1.08","32.02","5.24B","5240000000","0.29","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.73","11,924,290","-16.58%","4.08-5.8","4.51-4.8","4.53","10589819000","-","15.87","38.73B","38730000000","0.3","0.17","4.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.01B","3010000000","7.15","10,714,471","-6.17%","5.38-9.75","6.97-7.18","7.07","421055557","0.99","-","1.94B","1940000000","-1.84","0.11","1.54%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","19.87B","19870000000","44.54","2,911,996","-51.69%","32.52-129.48","39.45-44.95","40.21","446023750","-","51.28","1.84B","1840000000","0.87","0.11","0.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","17.62B","17620000000","29.51","5,393,488","-33.69%","22.3-78.45","28.58-30.3","28.81","597158710","1.51","69.44","2.31B","2310000000","0.42","0.09","1.15%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","21.99B","21990000000","5.64","22,104,894","-43.66%","4.7-14.09","5.47-5.66","5.54","3905000000","1.16","11.15","15.55B","15550000000","0.51","0.10","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.54B","1540000000","6.53","4,098,253","-40.64%","5.42-12.32","6.48-6.58","6.52","236317700","0.99","21.20","1.05B","1050000000","0.31","0.18","1.84%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","2.94B","2940000000","1.950","27,984,538","-20.08%","1.8-2.55","1.92-1.96","1.96","1508889800","1.09","126.30","1.16B","1160000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","13.41B","13410000000","39.85","5,090,215","9.51%","28.32-73.88","35.8-39.85","36.23","336435910","1.08","67.98","18.29B","18290000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","22.26B","22260000000","23.01","15,268,117","-10.01%","14.66-43","21.02-23.35","21.44","967593089","1.02","49.13","4.44B","4440000000","0.47","0.25","1.39%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","9.41B","9410000000","3.060","44,265,986","12.5%","2.49-3.29","3.05-3.13","3.11","3075653888","0.98","11.98","6.78B","6780000000","0.26","0.04","1.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.53B","1530000000","22.98","929,255","5.36%","18.53-26.85","22.6-23.22","23.05","66680000","0.89","38.98","192.09M","192090000","0.59","0.1134","0.49%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.47B","1470000000","2.99","42,811,485","15%","2.44-4.82","2.93-2.99","2.98","492089200","1.38","-","243.52M","243520000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","33.94B","33940000000","11.59","24,329,861","15.09%","8-16.42","10.93-11.7","11.08","2928757544","1.34","28.88","18.71B","18710000000","0.4","0.15","1.29%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","95.9B","95900000000","21.41","60,457,903","-26.12%","16.66-44.92","20.63-21.65","20.79","4479341308","1.63","80.91","12.96B","12960000000","0.26","0.10","0.70%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","5.49B","5490000000","10.02","16,017,678","7.4%","7.51-12.48","9.91-10.47","10.47","547678400","0.76","50.47","3.92B","3920000000","0.2","0.20","2.00%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","3.8B","3800000000","17.68","2,666,788","17.48%","11.92-28.44","15.89-17.68","16.07","214952162","1.31","33.26","744.91M","744910000","0.53","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","143.13B","143130000000","16.95","106,305,317","-44.15%","14.58-33.07","16.8-17.06","16.8","8444513816","0.99","17.72","93.64B","93640000000","0.96","0.45","2.65%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","6.54B","6540000000","3.66","34,712,950","18.06%","2.38-4.11","3.61-3.79","3.76","1787912222","0.45","-","5.36B","5360000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","6.54B","6540000000","3.66","34,712,950","18.06%","2.38-4.11","3.61-3.79","3.76","1787912222","0.45","-","5.36B","5360000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","39.71B","39710000000","6.18","19,850,533","-54.39%","5.97-14.48","6.08-6.18","6.13","6425302701","1.64","10.74","19.4B","19400000000","0.58","0.15","2.09%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","75.36B","75360000000","10.11","16,459,507","5.09%","8.22-13.02","10.07-10.23","10.23","7454179797","0.48","30.63","45.53B","45530000000","0.33","0.16","2.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","3.23B","3230000000","12.30","9,317,209","55.89%","6.66-14.31","10.83-13.23","12.03","262210000","1.25","-","1.47B","1470000000","-0.05","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","55.55B","55550000000","24.54","27,060,544","-47.52%","20.09-47.38","24-24.8","24.63","2263586139","1.23","4.40","169.27B","169270000000","5.58","2.05","8.35%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.59B","2590000000","11.00","5,280,139","-37%","7.48-21.08","10.81-11.3","11.32","235200000","1.7","-","871.14M","871140000","-0.01","0.0565","0.51%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","14.30","2,196,179","-15.74%","11.71-25.49","13.81-14.34","14.08","146670000","-","19.41","2.64B","2640000000","0.74","0.40","2.00%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","13B","13000000000","18.36","19,484,940","-8.88%","14.06-40.48","17.56-18.4","17.73","708089214","0.88","17.63","2.04B","2040000000","1.04","0.20","0.71%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","7.04B","7040000000","11.03","10,346,569","14.3%","7.25-14.8","10.78-11.11","10.88","638206348","1.75","-","1.26B","1260000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","3.61B","3610000000","10.92","6,828,537","33.82%","7.31-18.57","10.82-11.11","11.18","330201564","1.41","70.90","1.07B","1070000000","0.15","0.062","0.57%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","181.78B","181780000000","18.75","66,796,694","56.64%","10.19-19.68","18.67-19.26","19.34","9695000000","0.8","7.75","157.07B","157070000000","2.42","1.35","4.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","7.29B","7290000000","7.54","15,968,068","-36.42%","6.53-12.66","7.4-7.57","7.44","966956865","0.88","28.61","4.59B","4590000000","0.26","0.15","1.33%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","11.48B","11480000000","5.62","42,579,817","-34.86%","4.68-11.14","5.6-5.74","5.76","2042497639","1.14","8.17","20.05B","20050000000","0.69","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.77B","1770000000","17.69","1,847,841","2.08%","13.44-23.42","16.31-17.69","16.08","99880000","1.07","48.85","463.74M","463740000","0.36","0.07","0.40%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.41B","4410000000","6.20","28,181,517","0.98%","5.05-7.69","6.1-6.31","6.28","710503386","1.14","76.34","3.03B","3030000000","0.08","0.03","0.48%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","21.1B","21100000000","5.72","66,767,818","22.48%","3.93-7.14","5.65-5.83","5.81","3688882286","0.91","5.89","162.56B","162560000000","0.97","0.11","1.08%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","30.01B","30010000000","12.48","49,304,225","104.59%","6.08-16.3","12.45-12.88","12.91","2405000000","1.11","7.38","36.23B","36230000000","1.69","0.50","2.00%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","4.98B","4980000000","5.24","16,643,072","28.43%","2.78-5.24","4.7-5.24","4.76","950515518","1.25","-","4.25B","4250000000","-0.12","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","9.25B","9250000000","7.21","9,997,450","-52.53%","6.32-15.27","7.15-7.35","7.27","1283171238","1.35","8.88","16.36B","16360000000","0.81","0.27","1.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","21.27B","21270000000","19.23","20,661,134","-16.93%","16.99-28.38","19.05-19.54","19.58","1106042645","1.05","16.20","15.61B","15610000000","1.19","0.36","2.74%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.33B","2330000000","14.70","8,578,101","3.96%","8.33-16.72","14.34-15.18","15.17","221886000","0.97","14.06","2.32B","2320000000","1.05","0.25","2.38%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.35B","2350000000","8.19","2,323,940","-3.99%","6.78-13","8.1-8.24","8.21","286778191","0.57","131.02","3.88B","3880000000","0.06","0.11","1.34%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.35B","3350000000","12.97","5,713,472","13.37%","10.5-17.8","12.79-13.08","13.05","258034600","0.72","24.97","2.32B","2320000000","0.52","0.15","2.86%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","75.9B","75900000000","18.24","38,226,175","-10.89%","16.83-23.82","18.08-18.32","18.16","4473429525","0.64","590.86","40.12B","40120000000","0.03","0.05","0.27%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.53B","2530000000","12.80","1,231,959","3.73%","9.51-16.84","12.23-12.98","12.3","197397780","0.86","-","1.5B","1500000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","28.48B","28480000000","5.92","10,452,392","-6.62%","4.95-6.46","5.81-5.95","5.91","4811165857","0.86","9.74","16.8B","16800000000","0.61","0.40","6.42%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.85B","2850000000","6.64","19,319,322","-15.2%","5.1-10.49","6.54-6.71","6.77","428778219","1.65","37.79","1.69B","1690000000","0.18","0.047","0.71%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4B","4000000000","2.740","52,082,547","2.24%","2.37-3.42","2.7-2.75","2.74","1460994304","1.08","61.77","1.26B","1260000000","0.04","0.01","0.47%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","60.98B","60980000000","28.73","21,013,199","-10.55%","26.63-41.28","28.53-28.97","29","2122479999","1.53","7.48","29.75B","29750000000","3.84","0.80","2.78%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.57B","1570000000","4.91","5,376,261","-6.65%","4.07-6.05","4.83-5","4.94","319948070","1.35","-","820.73M","820730000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.87B","6870000000","5.88","13,703,017","-3.61%","4.56-9.75","5.83-5.9","5.87","1167561419","1.36","10.28","14.87B","14870000000","0.57","0.21","3.04%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.72B","1720000000","9.82","9,830,690","-29.5%","8.3-15.51","9.65-10.09","9.95","174799000","1.6","-","1.66B","1660000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","18.08B","18080000000","1.690","122,019,405","-2.87%","1.47-2.6","1.64-1.7","1.65","10698849554","0.72","15.05","108.29B","108290000000","0.11","0.06","3.55%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","9.56B","9560000000","6.690","23,327,135","-2.48%","5.2-13.72","6.59-6.71","6.68","1428770000","1.33","8.71","7.23B","7230000000","0.77","0.28","0.45%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","33.46B","33460000000","22.88","16,062,756","-48.62%","16.5-48.8","21.58-23.11","21.77","1462246962","0.96","167.53","17.94B","17940000000","0.14","0.16","0.70%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","4.39B","4390000000","8.31","15,975,519","1.09%","7.28-16.92","8.2-8.32","8.31","528583135","1.38","9.99","4.96B","4960000000","0.83","0.10","3.61%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.59B","5590000000","6.34","25,524,609","-16.58%","5.62-7.96","6.3-6.41","6.42","881633777","0.92","72.65","4.91B","4910000000","0.09","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","42.07B","42070000000","3.520","113,577,920","-8.09%","2.98-6.13","3.43-3.55","3.45","11950481520","1.23","11.33","31.85B","31850000000","0.31","0.06","1.56%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","15.01B","15010000000","25.23","11,350,008","-32.56%","18.63-45.45","24.89-25.75","25.16","594967747","1.08","25.53","3.99B","3990000000","0.99","0.30","1.19%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.59B","13590000000","6.51","7,469,803","7.07%","5.18-6.98","6.45-6.6","6.61","2086900000","0.77","8.61","11.08B","11080000000","0.76","0.35","4.92%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","22.96B","22960000000","113.28","4,932,335","-1.5%","84.89-348.88","106.71-115.59","108.3","202680000","1.49","16.44","7.14B","7140000000","6.89","0.30","0.53%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.53B","1530000000","12.61","6,444,361","30.21%","8.85-20.92","12.26-12.85","12.48","121342000","1.27","40.95","530.19M","530190000","0.31","0.11","0.67%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","14.83B","14830000000","2.180","255,977,026","38.85%","1.48-3.09","2.17-2.24","2.27","6800495825","1.35","23.21","5.29B","5290000000","0.09","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","15.57B","15570000000","19.88","4,062,397","12.89%","15.83-21.37","19.65-19.95","19.88","783025760","0.71","46.44","11.66B","11660000000","0.43","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","3.04B","3040000000","5.27","6,109,487","-12.17%","4.26-7.58","5.17-5.27","5.24","707413602","1.35","58.74","3.11B","3110000000","0.09","0.05","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","455.76M","455760000","0.365","321,926","5.8%","0.337-0.439","0.361-0.365","0.364","707413602","1.35","58.74","467.53M","467530000","0.09","0.05","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.21B","2210000000","6.27","18,197,063","-0.63%","5.09-8.62","6.21-6.43","6.46","351764064","1","49.33","1.58B","1580000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.66B","2660000000","16.73","12,112,038","27.03%","11.12-19.49","16.6-17.2","17.2","158756195","1.91","15.64","2.92B","2920000000","1.07","0.30","0.90%","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.66B","2660000000","16.78","12,112,038","27.03%","11.12-19.49","16.4-16.88","16.73","158756195","1.91","15.64","2.92B","2920000000","1.07","0.30","0.90%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.35B","2350000000","16.89","4,923,190","-35.37%","14.43-31.29","16.64-16.95","16.74","139138216","0.46","49.91","2.96B","2960000000","0.34","0.20","1.19%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","9.83B","9830000000","6.10","8,712,030","-15.67%","5.63-7.74","6.03-6.1","6.08","1612172278","1.4","8.78","4B","4000000000","0.69","0.22","4.28%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","8.58B","8580000000","26.09","10,112,741","-29.35%","21.31-45.59","25.7-26.54","25.61","328927197","1.56","92.26","1.29B","1290000000","0.28","0.034","0.13%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","21.93B","21930000000","12.30","17,815,682","-43.88%","9.77-22.58","12.04-12.59","12.15","1784168117","1.28","33.26","34.6B","34600000000","0.37","0.15","1.23%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.43B","1430000000","0.800","300,369","-18.38%","0.712-0.999","0.791-0.803","0.795","1784168117","1.28","33.26","5.19B","5190000000","0.37","0.15","1.23%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","9.01B","9010000000","43.35","5,135,306","34.64%","26.36-74.45","42.02-45.65","42.68","207805908","1.1","36.41","3.93B","3930000000","1.17","0.66","1.08%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","83.9B","83900000000","55.19","4,734,665","9.5%","38.75-76.84","52.21-55.23","52.84","1520138544","0.51","42.85","12.4B","12400000000","1.23","1.00","1.31%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","6.07B","6070000000","3.995","1,333,030","28.8%","2.973-5.018","3.881-3.996","3.88","1520138544","0.51","42.85","1.86B","1860000000","1.23","1.00","1.31%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","8.1B","8100000000","7.15","4,932,840","-8.03%","5.36-11.16","7.01-7.2","7.1","1133039174","1.18","30.86","7.3B","7300000000","0.23","0.12","1.00%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.34B","2340000000","6.51","7,692,345","7.08%","4.86-8.24","6.47-6.68","6.5","358730089","1.38","35.18","1.74B","1740000000","0.18","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.76B","1760000000","16.75","1,079,056","2.8%","13.19-25.98","16.43-16.87","16.52","104901350","1.08","23.23","540.32M","540320000","0.71","0.60","3.63%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.61B","3610000000","8.00","19,813,436","-21.23%","6.77-13.34","7.81-8.02","7.87","450747778","1.68","-","2.9B","2900000000","-2.2","0.10","1.06%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","11.69B","11690000000","11.02","16,829,547","-32.29%","9.2-17.86","10.74-11.02","10.82","1060899292","2","23.12","2.5B","2500000000","0.47","0.14","1.30%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","873.08M","873080000","0.755","2,253,414","37.92%","0.519-0.773","0.742-0.762","0.742","1156399976","1.39","7.53","1.06B","1060000000","1.65","0.40","0.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.74B","3740000000","5.87","7,106,571","-2.67%","5-6.5","5.8-5.91","5.84","636560000","0.5","11.14","2.67B","2670000000","0.52","0.08","1.54%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","27.37B","27370000000","3.08","88,422,480","6.16%","2.64-4.34","3.04-3.09","3.1","8885939744","0.61","8.76","270.74B","270740000000","0.35","0.14","4.68%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","10.39B","10390000000","11.03","2,973,877","-28.38%","7.26-20.12","10.62-11.22","10.88","941740157","1.65","25.77","4.15B","4150000000","0.42","0.50","3.54%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","13.31B","13310000000","18.42","35,159,534","91.24%","8.9-19.69","17.96-18.58","18.11","722718000","0.6","13.61","11.28B","11280000000","1.33","0.15","1.54%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","9.6B","9600000000","3.25","14,698,944","-11.41%","3.02-4.45","3.22-3.28","3.26","2952434675","1.27","-","5.69B","5690000000","-0.01","0.05","1.69%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","13.33B","13330000000","8.17","11,534,335","-9.93%","6.57-14.42","8.02-8.26","8.16","1631535732","1.2","13.21","26.55B","26550000000","0.62","0.13","1.02%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","774.98M","774980000","0.475","888,999","1.51%","0.422-0.627","0.471-0.475","0.472","1631535732","1.2","13.21","3.99B","3990000000","0.62","0.13","1.02%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.52B","2520000000","5.92","30,183,370","-5.16%","4.74-7.35","5.75-5.96","5.88","424861597","1.13","-","2.85B","2850000000","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","11.56B","11560000000","5.68","10,028,092","-37.46%","4.71-9.05","5.36-5.69","5.41","2035980200","2.93","-","835.19M","835190000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","65.12B","65120000000","4.18","24,684,165","-5.41%","3.6-5.56","4.13-4.2","4.2","15579809000","1.02","-","130.81B","130810000000","-0.66","0.0718","1.71%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","26.54B","26540000000","10.14","66,823,052","47.17%","6.64-16.68","9.91-10.19","10.14","2617164197","0.83","-","31.81B","31810000000","-0.84","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.61B","2610000000","20.80","3,703,210","13.92%","16.23-26.68","20.6-21.12","20.88","125296539","0.44","58.03","554.17M","554170000","0.36","0.10","0.48%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","11.24B","11240000000","10.06","5,966,553","-12.7%","9.06-13.72","10-10.1","10.04","1121858543","1.14","17.78","7.27B","7270000000","0.56","0.10","0.85%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.52B","1520000000","8.08","913,169","12.29%","6.52-9.73","8.08-8.08","8.5","188020508","0.93","-","183M","183000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","8.07B","8070000000","19.19","12,815,053","11.68%","14.1-35.03","18.91-19.27","19.13","420389848","1.11","25.36","2.58B","2580000000","0.75","0.48","1.80%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.52B","4520000000","10.08","4,162,638","-21.66%","8.41-13.74","9.97-10.17","10.09","448200000","1.06","-","665.53M","665530000","0","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","28.21B","28210000000","64.76","1,426,272","34.7%","35.5-74.86","62.91-65.76","64.24","435600000","0.88","38.40","4.25B","4250000000","1.67","1.00","1.56%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","100.64B","100640000000","42.58","56,169,313","-33.97%","37.18-91.69","42.36-43.29","43.11","2562898545","1.55","25.07","41.33B","41330000000","1.7","0.56","1.01%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.89B","4890000000","7.20","20,837,831","2.26%","4.92-8.07","7.14-7.6","7.25","679346942","1.52","-","1.01B","1010000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.03B","3030000000","8.29","10,563,895","10.97%","6.24-11.35","8.23-8.44","8.28","364994729","0.98","37.56","1.07B","1070000000","0.22","0.12","1.47%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.64B","2640000000","5.65","9,950,098","-18.54%","4.85-7.19","5.55-5.65","5.58","472500000","-","20.90","983.13M","983130000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","357.01M","357010000","0.51","17,370,647","-84.49%","0.48-8.72","0.48-0.51","0.49","700027371","1.64","16.15","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","18.2M","18200000","0.026","2,958,176","-82.55%","0.015-0.217","0.026-0.027","0.026","700027371","1.64","16.15","14.67M","14670000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.74B","2740000000","3.21","8,458,588","0.63%","2.65-4.27","3.19-3.24","3.21","853675319","1.07","38.18","1.01B","1010000000","0.08","0.1006","3.13%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","8.51B","8510000000","7.05","1,855,622","-20.93%","5.68-11.04","6.93-7.06","6.99","1207056692","1.37","62.17","1.56B","1560000000","0.11","0.04","0.43%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","365.74M","365740000","0.303","448,125","-11.7%","0.286-0.386","0.301-0.304","0.302","1207056692","1.37","62.17","234.19M","234190000","0.11","0.04","0.43%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.14B","7140000000","6.69","8,896,900","-20.49%","5.61-12.78","6.63-6.83","6.75","1067430306","0.82","14.27","16.27B","16270000000","0.47","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","518.77M","518770000","0.486","186,535","-7.77%","0.461-0.551","0.482-0.486","0.487","1067430306","0.82","14.27","2.44B","2440000000","0.47","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","7.22B","7220000000","11.21","6,074,233","-28.38%","9.73-16.83","11-11.23","11.03","644000000","1.99","139.27","331.3M","331300000","0.08","0.0042","0.04%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","7.59B","7590000000","14.70","1,890,231","-4.11%","14.1-19.71","14.22-14.8","14.37","516065720","1.63","-","696.97M","696970000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","18.37B","18370000000","8.62","14,527,887","3.49%","6.65-16.15","8.46-8.64","8.61","2131449598","1.03","6.05","40.97B","40970000000","1.42","0.42","0.70%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.6B","1600000000","0.751","599,520","22.44%","0.587-0.812","0.735-0.751","0.742","2131449598","1.03","6.05","6.15B","6150000000","1.42","0.42","0.70%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","4.67B","4670000000","14.70","5,991,780","-18.46%","10.76-28.29","14.5-14.9","14.71","317982495","1.87","32.90","1.34B","1340000000","0.45","0.02","1.36%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.19B","3190000000","31.22","1,414,596","29.55%","20.97-60.72","30.02-31.77","29.9","106666667","1.28","28.06","3.47B","3470000000","1.07","0.335","1.12%","-","1970-01-01");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.19B","3190000000","31.22","1,414,596","29.55%","20.97-60.72","30.02-31.77","29.9","106666667","1.28","28.06","3.47B","3470000000","1.07","0.335","1.12%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","106.9M","106900000","0.589","119,521","-24.69%","0.538-0.812","0.585-0.598","0.598","181500000","1.07","64.81","2.64M","2640000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.63B","1630000000","7.92","3,088,788","-11.84%","6.53-13.07","7.75-8.02","7.82","206282429","1.07","29.15","104.72M","104720000","0.27","0.088","1.13%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.03B","7030000000","3.81","30,807,444","-21.43%","3.47-5.21","3.78-3.87","3.85","1844562892","0.9","14.26","10.27B","10270000000","0.27","0.09","4.05%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","93.94B","93940000000","48.75","15,761,317","-4.55%","36.6-59.08","47.51-48.84","48.49","1926958448","0.86","-","3.7B","3700000000","-0.93","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","23.51B","23510000000","34.59","4,024,950","-38.42%","29.3-63.87","33.75-34.6","34.3","679634461","0.82","33.51","7.65B","7650000000","1.02","0.29","0.58%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.56B","4560000000","4.43","18,801,668","1.81%","3.66-5.59","4.38-4.53","4.5","1028492944","0.83","-","7.13B","7130000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","54.67B","54670000000","51.09","6,203,133","-19.17%","38.7-64.66","49.62-51.2","51.02","1070044063","1.68","319.71","11.36B","11360000000","0.16","0.05","0.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.06B","2060000000","1.929","278,577","-5.02%","1.77-2.166","1.911-1.943","1.929","1070044063","1.68","319.71","1.71B","1710000000","0.16","0.05","0.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","6.59B","6590000000","11.94","9,456,349","19.09%","8.16-12.45","11.72-11.95","11.79","551610107","1.12","9.92","2.52B","2520000000","1.19","0.07","1.12%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","396.61M","396610000","0.719","483,744","-1.96%","0.561-0.75","0.696-0.739","0.702","551610107","1.12","9.92","378.48M","378480000","1.19","0.07","1.12%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.54B","4540000000","6.79","14,625,872","-32.12%","5.06-11.2","6.69-6.88","6.91","669004950","1.78","-","654.1M","654100000","-0.02","0.03","0.43%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","187.43M","187430000","1.414","68,225","-0.98%","1.361-1.573","1.401-1.423","1.415","132556270","0.69","-","43.48M","43480000","0","0.00","0.15%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","15.51B","15510000000","13.82","14,553,694","-2.52%","11-16.8","13.58-14.06","13.91","1122412893","0.76","6.50","6.76B","6760000000","2.14","0.50","2.16%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.14B","1140000000","1.013","762,424","4.64%","0.869-1.056","1.006-1.02","1.015","1122412893","0.76","6.50","1.01B","1010000000","2.14","0.50","2.16%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","3.27B","3270000000","8.15","33,477,073","22.12%","5.49-10.9","7.91-8.22","8.06","400881981","0.87","33.07","89.17M","89170000","0.24","0.08","0.50%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.19B","2190000000","9.03","14,541,216","26.21%","6.45-17.67","8.77-9.05","8.86","243000000","0.89","74.84","657.33M","657330000","0.12","0.027","0.30%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","112.02M","112020000","0.461","336,475","3.37%","0.413-0.578","0.46-0.466","0.46","243000000","0.89","74.84","98.69M","98690000","0.12","0.0043","0.93%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.49B","2490000000","10.32","6,821,421","4.37%","8.39-14.47","10.21-10.38","10.27","240936559","1.42","12.89","1.87B","1870000000","0.8","0.24","2.34%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","4.68B","4680000000","17.92","2,968,523","-44.48%","12.53-44.36","17.02-18.07","16.99","260944500","1.9","162.55","525.02M","525020000","0.1","0.058","0.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","7.69B","7690000000","17.42","6,021,515","-38.91%","12.89-30.21","17.22-17.71","17.54","441569000","1.42","24.41","3.29B","3290000000","0.72","0.20","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","2.61B","2610000000","11.26","2,844,730","-28.76%","9.12-20.18","11.06-11.38","10.95","231722033","1.83","58.11","675.1M","675100000","0.19","0.13","0.91%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","3.3B","3300000000","12.54","3,498,489","32.19%","8.42-18.44","11.5-12.74","11.58","263501200","1.25","61.17","726.43M","726430000","0.19","0.097","0.84%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.54B","4540000000","13.56","10,161,480","6.36%","9.7-21.3","13.45-13.71","13.54","334661246","1.16","164.90","4.27B","4270000000","0.08","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.32B","2320000000","9.12","4,865,718","-2.48%","7.15-12.88","9.03-9.24","9.03","254254250","1.47","17.30","1.24B","1240000000","0.52","0.38","4.21%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","34.56B","34560000000","13.70","5,567,879","-37.07%","11.66-23.67","13.63-13.93","13.85","2522487004","0.98","23.66","6.9B","6900000000","0.59","0.30","1.81%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.59B","2590000000","1.027","139,229","-22.61%","0.992-1.41","1.022-1.031","1.027","2522487004","0.98","23.66","1.04B","1040000000","0.59","0.30","1.81%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","195.44M","195440000","0.560","233,350","-7.64%","0.48-0.688","0.556-0.568","0.568","349000000","0.98","48.93","17.19M","17190000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.34B","1340000000","14.37","2,357,740","36.63%","9.9-16.38","13.4-14.38","14.36","93338000","1.22","-","722.64M","722640000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","43.61B","43610000000","10.81","9,544,476","-25.86%","9.6-16.93","10.63-10.83","10.81","4034197440","0.99","10.68","13.63B","13630000000","1.01","0.54","4.61%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.72B","3720000000","0.921","1,448,526","-1.49%","0.863-1.024","0.916-0.927","0.924","4034197440","0.99","10.68","2.05B","2050000000","1.01","0.54","4.61%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","46.14B","46140000000","49.78","3,200,883","-41.98%","44-88.45","48.96-50.05","49.93","926933050","0.66","31.55","18.02B","18020000000","1.58","0.60","1.20%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","7.19B","7190000000","7.67","19,584,010","-12.87%","6.36-9.01","7.55-7.67","7.65","937729472","1.11","21.64","23.33B","23330000000","0.35","0.10","1.70%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.52B","4520000000","9.12","10,537,549","-5.41%","6.57-10.8","8.96-9.22","9.1","495972914","1.49","30.78","7.28B","7280000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","243.52M","243520000","0.491","241,255","-14.83%","0.452-0.581","0.487-0.493","0.488","495972914","1.49","30.78","1.09B","1090000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","13.17B","13170000000","12.88","2,890,956","-28.16%","10.73-17.45","12.53-12.89","12.45","1022739308","0.92","17.84","24.02B","24020000000","0.7","0.29","3.13%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.17B","1170000000","1.141","236,098","-14.81%","1.078-1.418","1.127-1.148","1.133","1022739308","0.92","17.84","3.61B","3610000000","0.7","0.29","3.13%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","19.13B","19130000000","37.06","5,454,150","-48.34%","28-75.5","35.59-37.22","35.82","516180147","1.14","85.86","4.81B","4810000000","0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","6.54B","6540000000","15.56","2,471,920","-12.62%","11.78-28.31","14.61-15.88","14.75","420165000","0.45","23.65","2.78B","2780000000","0.62","0.10","0.33%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.78B","3780000000","5.61","9,744,430","-1.21%","4.76-7.21","5.57-5.77","5.73","673396786","1.03","45.51","5.12B","5120000000","0.13","0.05","2.09%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","5.22B","5220000000","8.07","21,738,794","-1.1%","6.48-10.5","7.91-8.12","8.11","646875384","0.51","93.26","1.11B","1110000000","0.09","0.06","0.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.16B","2160000000","9.66","15,376,752","5.13%","7.69-15.18","9.51-9.84","9.84","223086347","1.15","48.11","1.46B","1460000000","0.2","0.07","0.97%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","24.81B","24810000000","7.38","16,405,871","-16.33%","6.48-10.52","7.29-7.4","7.38","3361899817","1.01","14.19","8.75B","8750000000","0.52","0.27","3.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","65.89B","65890000000","17.83","49,331,981","-20.48%","16.41-28.64","17.66-17.86","17.78","3695507249","0.71","11.96","221.12B","221120000000","1.49","0.42","2.70%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.33B","5330000000","10.34","3,347,140","-18.01%","8.06-12.64","10.23-10.69","10.29","515294257","1.08","48.29","1.93B","1930000000","0.21","0.06","0.39%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","203.54M","203540000","0.395","266,230","-9.22%","0.37-0.438","0.393-0.397","0.394","515294257","1.08","48.29","290M","290000000","0.21","0.06","0.39%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","8.2B","8200000000","8.45","44,016,406","16.48%","5.66-9.75","8-8.94","8.27","970256000","0.97","14.05","12.4B","12400000000","0.59","0.195","2.36%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","98.66B","98660000000","70.93","10,130,051","21.52%","50.65-100.18","66.01-71","66.98","1390903678","1.04","45.13","10.39B","10390000000","1.48","0.504","0.38%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","98.66B","98660000000","70.93","10,130,051","21.52%","50.65-100.18","66.01-71","66.98","1390903678","1.04","45.13","10.39B","10390000000","1.48","0.504","0.38%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","14.27B","14270000000","6.25","12,412,361","-32.09%","4.73-9.23","6.12-6.26","6.2","2283296750","1.2","18.94","14.33B","14330000000","0.33","0.20","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","3.34B","3340000000","24.85","584,982","-30.68%","22.3-42.35","24-24.95","24.29","134305560","1.92","14.81","2.66B","2660000000","1.64","0.70","2.88%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","5.43B","5430000000","9.37","15,069,012","-16.47%","8.7-16.61","9.25-9.42","9.28","579539450","1.34","16.81","8.96B","8960000000","0.55","0.114","1.23%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.77B","1770000000","8.80","17,931,896","23.46%","5.89-11.65","8.51-8.88","8.63","200991343","1.13","176.52","829.2M","829200000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","98.08M","98080000","0.488","269,384","5.01%","0.396-0.56","0.482-0.488","0.482","200991343","1.13","176.52","124.5M","124500000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.6B","4600000000","4.15","20,144,984","-4.72%","3.18-5.03","4.12-4.23","4.24","1107978710","1.28","-","10.18B","10180000000","-0.3","0.01","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.02B","3020000000","5.64","19,619,948","1.09%","4.55-8.15","5.55-5.68","5.56","534071628","1.51","43.41","2.34B","2340000000","0.13","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","337.53M","337530000","0.631","432,726","22.59%","0.502-0.71","0.62-0.632","0.624","534071628","1.51","43.41","351.11M","351110000","0.13","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.27B","4270000000","8.95","3,746,838","-21.03%","7.39-14.12","8.8-9.09","9.09","477381905","0.69","57.28","351.65M","351650000","0.16","0.05","0.52%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","10.73B","10730000000","5.71","32,299,844","-2.2%","4.41-6.75","5.7-5.86","5.79","1873304804","2.08","46.13","1.45B","1450000000","0.13","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","526.4M","526400000","0.282","871,337","-5.35%","0.258-0.319","0.28-0.284","0.282","1873304804","2.08","46.13","218.15M","218150000","0.13","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","11.1B","11100000000","2.96","41,804,124","-30.19%","2.77-4.29","2.92-2.97","2.96","3751168261","0.99","13.99","18.35B","18350000000","0.21","0.17","5.74%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.71B","3710000000","10.23","24,244,125","19.4%","7.52-16.14","10.08-10.3","10.28","362412800","1","24.76","1.6B","1600000000","0.42","0.30","1.75%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","3.98B","3980000000","14.99","1,303,227","0.54%","13.03-18.26","14.82-15.02","14.82","265200000","1.05","10.01","3.89B","3890000000","1.48","0.50","2.70%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.27B","9270000000","9.01","24,611,916","-18.53%","8.33-12.8","8.89-9.04","8.97","1026972212","0.71","25.23","13.26B","13260000000","0.36","0.10","1.11%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.44B","2440000000","9.23","2,593,506","-12.84%","6.92-13.34","9.19-9.33","9.23","264551000","0.87","50.72","904.59M","904590000","0.18","0.20","2.17%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.98B","10980000000","4.33","49,928,067","-9.86%","3.76-5.56","4.25-4.4","4.39","2529575634","0.81","9.11","9.16B","9160000000","0.48","0.11","2.10%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.13B","2130000000","9.68","2,356,239","11.49%","6.25-13.69","8.87-10.08","9.17","220282800","1.16","119.67","1.4B","1400000000","0.08","0.055","0.50%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.57B","1570000000","7.79","1,235,761","-4.23%","5.57-10.38","7.56-7.82","7.69","201181916","1.03","-","667.42M","667420000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.48B","6480000000","9.40","3,169,973","21.79%","6.81-11","9.25-9.5","9.39","686677113","1.45","63.23","35.15M","35150000","0.15","0.06","0.53%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","3.34B","3340000000","10.04","4,520,830","-36.68%","7.37-15.62","9.12-10.04","9.13","332825884","1.65","33.44","1.16B","1160000000","0.27","0.139","1.09%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","3.05B","3050000000","28.26","1,304,858","70.74%","14.53-32.5","28.26-31","31.4","108080000","1.04","347.81","549.67M","549670000","0.09","0.01","0.06%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","2.27B","2270000000","16.30","3,150,159","44.07%","10.5-22.86","16.18-16.57","16.41","139143550","0.86","273.23","354.28M","354280000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","4.92B","4920000000","7.85","6,714,399","-9.31%","6.92-9.11","7.74-7.89","7.79","624761516","0.99","8.60","5.96B","5960000000","0.91","0.28","4.11%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","1.69B","1690000000","2.95","17,226,028","-32.57%","2.58-4.76","2.92-2.98","2.94","568383204","0.88","-","3.64B","3640000000","-2.29","0.03","1.02%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","18.68B","18680000000","5.94","45,470,402","13.88%","4.79-6.23","5.84-5.98","5.99","3144096094","0.62","7.98","63.64B","63640000000","0.75","0.23","3.67%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.78B","1780000000","6.50","4,256,496","-6.9%","5.54-8.98","6.34-6.51","6.34","273455208","0.46","204.32","746.77M","746770000","0.03","0.03","0.47%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","15.34B","15340000000","13.50","9,831,180","-13.53%","11.9-16.76","13.35-13.6","13.55","1135349124","0.72","10.83","10.7B","10700000000","1.25","0.8254","6.09%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.05B","1050000000","0.922","530,076","-3.93%","0.866-1.065","0.91-0.926","0.928","1135349124","0.72","10.83","1.61B","1610000000","1.25","0.1247","13.44%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","16.73B","16730000000","17.98","12,892,635","10.64%","13.83-39.69","17.36-18.11","17.67","930629920","1.23","78.61","562.24M","562240000","0.22","0.12","0.59%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","10.97B","10970000000","42.08","1,630,632","-37.97%","30.11-81.79","40.59-42.08","40.08","260603073","0.76","34.93","2.05B","2050000000","1.15","0.15","0.31%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","3.5B","3500000000","12.95","2,697,823","-24.15%","9.8-23.92","12.72-13.04","12.97","269548349","1.06","46.01","365.55M","365550000","0.28","0.10","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.4B","2400000000","9.23","15,648,515","-34.77%","6.84-15.14","9.22-9.35","9.21","259795290","1.16","-","1.3B","1300000000","-0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.35B","4350000000","4.16","9,918,979","-18.53%","3.38-5.28","4.12-4.21","4.22","1044887850","1.07","125.97","1.27B","1270000000","0.03","0.01","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","56.1B","56100000000","27.62","27,640,702","136.05%","10.49-28.15","25.4-28.15","26.06","2036329187","1.9","50,115.38","20.29B","20290000000","0","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","1.79B","1790000000","8.97","1,286,464","-26.91%","6.82-13.85","8.8-9.07","8.99","200000000","1.09","73.85","741.32M","741320000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.18B","2180000000","15.60","2,546,012","8.58%","11-23.8","14.81-16.58","16.46","140000000","1.19","71.35","643.96M","643960000","0.23","0.10","0.61%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.15B","4150000000","3.93","31,048,040","2.03%","3.33-5.32","3.92-4.06","4.03","1054027073","0.96","48.25","932.06M","932060000","0.08","0.03","1.24%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","4.68B","4680000000","25.05","1,982,291","-5.74%","17.2-41.97","24.38-25.44","24.46","191129871","-","20.55","4.2B","4200000000","1.19","0.20","0.82%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","37.46B","37460000000","9.64","12,730,748","-28.99%","8.42-14.47","9.59-9.76","9.75","3890382974","1.36","10.42","52.44B","52440000000","0.94","0.35","3.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","18.88B","18880000000","12.20","7,666,575","-37.67%","10.45-20.56","12.08-12.32","12.23","1548689550","1.43","-","2B","2000000000","-0.02","0.15","2.94%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","18.12B","18120000000","3.44","13,549,616","10.34%","2.89-4.74","3.43-3.52","3.52","5268353501","1.08","45.50","26.49B","26490000000","0.08","0.05","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.35B","1350000000","0.257","1,107,659","4.88%","0.232-0.309","0.255-0.258","0.258","5268353501","1.08","45.50","3.98B","3980000000","0.08","0.05","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","9.04B","9040000000","5.95","38,714,851","13.09%","4.19-11.64","5.66-6.02","5.79","1516736158","1.24","15.97","9.63B","9630000000","0.36","0.25","4.32%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","8.27B","8270000000","4.49","17,775,446","-23.14%","4.25-8.04","4.37-4.51","4.4","1842904370","1.33","11.48","3.88B","3880000000","0.38","0.45","8.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","33.9B","33900000000","17.17","74,481,345","126.92%","6.58-19.73","16.44-17.3","16.27","1982456140","1.08","5.14","49.45B","49450000000","3.16","1.567","9.63%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6132","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","15.32B","15320000000","5.99","96,505,702","15.98%","4.56-12.22","5.9-6.03","5.88","2562121154","1.41","11.16","12B","12000000000","0.53","0.15","2.55%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","6.83B","6830000000","4.96","17,911,640","16.59%","3.55-5.98","4.88-4.99","4.99","1377994126","1","94.83","14.2B","14200000000","0.05","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","6.88B","6880000000","5.01","17,911,640","16.59%","3.55-5.98","4.88-5.02","4.99","1377994126","1","94.83","14.2B","14200000000","0.05","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","511.24M","511240000","0.371","498,996","18.81%","0.284-0.415","0.358-0.375","0.36","1377994126","1","94.83","2.13B","2130000000","0.05","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.61B","2610000000","5.09","7,254,318","5.1%","3.7-8.99","4.96-5.12","4.95","514402025","1.3","-","297.26M","297260000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","19.1B","19100000000","16.70","56,026,701","103.75%","7.15-16.74","15.46-16.74","15.22","1142400000","0.81","5.79","13.96B","13960000000","2.63","0.75","0.66%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","48.79B","48790000000","16.30","54,297,876","27.94%","10.47-19.8","15.53-16.45","15.43","2991409200","0.87","6.08","51.25B","51250000000","2.54","0.67","1.26%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","338.78B","338780000000","276.71","5,626,282","-21.05%","228.68-380.77","266.5-279.8","270.25","1220114372","1.87","48.11","23.17B","23170000000","5.62","1.80","0.05%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","9.74B","9740000000","9.37","11,977,829","-15.05%","8.3-17.7","9.24-9.37","9.26","1044175738","1.37","4.08","14.28B","14280000000","2.27","1.23","13.28%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","27.83B","27830000000","5.71","16,157,352","-7.19%","5.01-8.3","5.65-5.74","5.68","4864938286","0.71","28.75","26.97B","26970000000","0.2","0.20","4.93%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","33.35B","33350000000","18.98","34,078,949","-4.12%","12.51-29.28","18.5-19.17","18.38","1750486073","1","21.84","12.61B","12610000000","0.84","0.10","0.27%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","39.24B","39240000000","17.06","13,413,268","-26.14%","15.03-29.85","16.4-17.09","16.47","2315264608","0.24","13.96","20.54B","20540000000","1.18","0.60","3.64%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Auto Components","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","7.4B","7400000000","5.64","11,483,051","25.9%","4.44-7.44","5.64-6.19","6.27","1311200558","1.13","45.35","4.98B","4980000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.55B","4550000000","3.100","81,278,406","24.9%","2.05-5.06","3.06-3.12","3.11","1472706817","1.46","-","6.73B","6730000000","-1.65","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","20.72B","20720000000","15.46","7,781,524","-40.58%","12.74-24.95","14.49-15.59","14.77","1331405758","0.67","25.96","6.46B","6460000000","0.57","0.60","2.90%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","3.68B","3680000000","9.97","4,507,387","-37.99%","9.26-17.53","9.83-10.01","9.89","369092878","1.1","13.59","2.45B","2450000000","0.73","0.25","3.94%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","15.03B","15030000000","9.41","4,034,616","7.66%","8.28-11.98","9.39-9.59","9.56","2180770326","0.49","8.92","10.68B","10680000000","1.07","0.62","4.50%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","20.43B","20430000000","7.10","9,136,727","0.57%","6.07-13.52","7.08-7.17","7.06","2876767544","1.05","15.61","23.85B","23850000000","0.45","0.16","2.97%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","5.51B","5510000000","6.96","4,646,054","-19.84%","6.41-10.4","6.9-7.03","7.07","792133332","0.84","14.23","10.72B","10720000000","0.5","0.15","2.12%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","27.32B","27320000000","60.65","3,617,187","-53.67%","49.5-134.14","59.02-60.88","59.61","451154117","0.64","41.55","5.17B","5170000000","1.43","0.22","0.75%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","6.7B","6700000000","2.060","61,925,277","8.51%","1.74-2.79","2.02-2.06","2.04","3268438122","0.8","33.67","5.82B","5820000000","0.06","0.04","1.47%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","14B","14000000000","31.83","7,613,041","146.95%","12.18-46.88","31.61-32.71","31.61","436711000","1.88","51.05","2.23B","2230000000","0.62","0.07","0.22%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","9.65B","9650000000","10.24","17,955,842","-31.05%","8.75-18.76","9.96-10.35","9.97","941081805","2.19","49.08","6.74B","6740000000","0.2","0.03","0.76%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","21.72B","21720000000","26.01","4,175,998","-3.12%","18.09-35.63","23.6-26.41","24.83","851672627","0.73","24.35","9.83B","9830000000","1.02","0.30","1.21%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.26B","3260000000","43.65","359,973","-19.73%","33.2-54.6","42.8-44.18","43.26","74534998","1.15","-","118.8M","118800000","-0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.35B","3350000000","20.45","2,554,799","16.56%","16.1-38.28","19.26-20.57","19.36","164055159","1.11","66.17","1.46B","1460000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.18B","2180000000","13.37","2,796,937","1.78%","9.88-24.2","13.14-13.42","13.17","162210100","1.04","23.49","2.14B","2140000000","0.56","0.20","1.59%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","7.96B","7960000000","19.28","11,829,729","-1.09%","15.9-36.89","19.08-19.5","19.11","411974891","1.55","14.49","9.08B","9080000000","1.32","0.15","0.78%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","20.52B","20520000000","12.70","25,655,027","132.18%","5.18-14.28","12.15-12.78","12.12","1617145808","0.66","48.90","5.13B","5130000000","0.25","0.02","0.17%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.81B","2810000000","7.43","6,847,953","-0.74%","5.75-10.78","7.43-7.43","6.75","378011155","1.71","59.11","2.73B","2730000000","0.11","0.03","0.30%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","13.48B","13480000000","2.930","47,104,154","6.47%","2.46-3.63","2.9-2.98","2.96","4616244222","1.13","43.48","95.89B","95890000000","0.07","0.02","0.34%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","51.68B","51680000000","11.74","9,686,286","-0.51%","10.19-15.15","11.58-11.81","11.69","4406156090","0.51","18.45","1.22B","1220000000","0.63","0.40","3.25%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","12.45B","12450000000","14.11","8,646,255","-12.04%","9.45-18.92","13.53-14.12","13.51","888856112","1.54","33.04","3.39B","3390000000","0.41","0.10","0.57%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","5.13B","5130000000","4.30","13,749,506","32.72%","3-5.96","4.16-4.32","4.3","3058060000","0.91","7.28","9.69B","9690000000","0.59","0.11","1.86%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.28B","5280000000","13.23","2,197,382","14.36%","12.07-19.17","12.86-13.45","17.12","401000000","-","21.69","2.13B","2130000000","0.79","0.42","3.19%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.07B","2070000000","5.96","25,911,670","6.95%","5.23-8.03","5.87-6.03","6","348990000","1.5","37.55","379.32M","379320000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","29.72B","29720000000","3.540","194,170,491","69.15%","1.86-5.11","3.38-3.56","3.4","8394127194","0.77","7.44","11.3B","11300000000","0.46","0.015","0.44%","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.57B","1570000000","10.95","2,117,108","-43.91%","9.05-19.45","10.64-11.05","10.63","142012802","1.09","-","516.99M","516990000","-0.61","0.08","0.75%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.39B","1390000000","14.24","3,728,933","-19.48%","13.03-18.48","13.9-14.44","13.97","97217588","1.26","72.83","400.69M","400690000","0.19","0.17","0.57%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.11B","5110000000","1.70","150,768,310","-49.85%","1.6-3.4","1.67-1.7","1.7","3006453139","1.05","-","20.34B","20340000000","-4.92","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","4.57B","4570000000","10.87","38,603,291","87.14%","5.06-11.65","10.62-11.49","10.91","421432670","1.25","35.04","2.1B","2100000000","0.31","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","50.79B","50790000000","10.57","33,871,223","49.78%","5.8-13.42","10.32-10.66","10.41","4804943889","0.83","8.40","90.06B","90060000000","1.24","0.47","2.40%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.35B","5350000000","8.66","7,467,269","54.23%","5.3-13.88","8.41-8.68","8.56","621527586","0.49","-","2.49B","2490000000","-0.05","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","36.78B","36780000000","75.41","4,510,157","-47.9%","64.2-160.57","73.12-75.5","74.6","487506848","1.83","31.82","4.81B","4810000000","2.34","0.75","1.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","15.69B","15690000000","21.38","7,149,122","-38.14%","15.2-35","20.51-21.45","20.81","754181690","-","76.41","2.13B","2130000000","0.27","0.05","0.24%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","56.13B","56130000000","169.60","7,534,068","-29.43%","129.45-266.01","163-170","165.13","332042979","2.11","37.12","5.83B","5830000000","4.45","0.80","0.27%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.43B","1430000000","2.13","8,208,307","10.47%","1.42-3.14","2.08-2.22","2.11","661890508","1.66","-","59.48M","59480000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.27B","3270000000","9.03","9,344,255","23.02%","6.13-12","8.87-9.16","9.03","364567500","1.56","165.99","1.11B","1110000000","0.05","0.04","0.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.78B","3780000000","4.52","39,914,863","8.17%","3.56-6.82","4.44-4.53","4.5","837250000","0.95","26.81","3.08B","3080000000","0.17","0.07","1.56%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","6.04B","6040000000","31.63","1,764,030","38.36%","18.06-31.77","31-31.77","31.38","192000096","0.86","33.47","9.04B","9040000000","0.94","0.35","1.12%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","6.04B","6040000000","31.63","1,764,030","38.36%","18.06-31.77","31-31.77","31.38","192000096","0.86","33.47","9.04B","9040000000","0.94","0.35","1.12%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","11.02B","11020000000","18.66","5,611,013","-30.42%","14.24-31.8","18.06-18.72","17.99","591156780","1.26","25.66","36.34B","36340000000","0.7","0.20","0.98%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","18.74B","18740000000","6.80","17,772,658","-2.93%","5.51-12.56","6.58-6.82","6.63","2760586472","1.4","8.20","82.1B","82100000000","0.81","0.08","0.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","31.17B","31170000000","8.39","31,442,735","-37.17%","7.85-13.29","8.2-8.47","8.25","3724359310","1.51","12.70","6.53B","6530000000","0.65","0.07","0.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.63B","4630000000","7.55","10,940,155","-30.35%","5.4-11.11","7.3-7.75","7.32","610500000","1.56","31.03","2.72B","2720000000","0.24","0.09","1.09%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","19.24B","19240000000","8.48","15,333,153","-15.91%","7.38-14.58","8.14-8.66","8.19","2265632064","1.09","7.90","39.56B","39560000000","1.04","0.23","2.81%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","11.19B","11190000000","7.78","49,034,771","39.12%","4.68-11.45","7.5-7.9","7.86","1456875351","1.31","47.12","40.68B","40680000000","0.17","0.07","0.89%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.15B","2150000000","14.59","6,291,155","49.53%","9.18-20.9","14.21-14.88","14.31","146421932","1.29","41.76","886.01M","886010000","0.34","0.13","1.05%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","10.29B","10290000000","1.970","48,909,512","-0.51%","1.7-2.9","1.95-1.98","1.96","18984340033","0.91","526.88","70.28B","70280000000","0","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (600688) - Investing.com","14.13B","14130000000","3.33","29,494,051","-11.5%","2.9-5.12","3.3-3.35","3.31","10823813500","0.68","34.43","94.91B","94910000000","0.1","0.10","3.02%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","13.29B","13290000000","22.68","5,547,413","-15.53%","20.38-34.93","22.31-22.88","22.39","593600000","-","23.13","6.25B","6250000000","0.97","0.55","2.46%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","3.95","53,608,428","-12.94%","3.42-6.23","3.91-3.98","3.97","7400803875","1.08","7.56","125.08B","125080000000","0.53","0.18","3.02%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","36.03B","36030000000","96.10","2,071,209","-43.54%","64.06-188.48","93.02-97.68","93.97","376437486","1.8","-","11.64B","11640000000","-1.24","0.57","0.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","11.03B","11030000000","8.18","15,229,739","27.47%","5.86-8.7","8.03-8.24","8.12","1349534033","0.92","16.49","5.73B","5730000000","0.49","0.20","0.99%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","10.38B","10380000000","24.77","3,609,004","5.96%","16.18-29.31","24.5-25.25","24.7","420308798","1.25","19.29","4.47B","4470000000","1.28","0.36","1.46%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.79B","3790000000","4.74","6,779,936","-2.56%","3.58-5.57","4.53-4.82","4.56","800000000","1.28","21.09","4.14B","4140000000","0.22","0.08","2.74%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","33.3B","33300000000","6.65","35,231,688","-23.51%","6.2-11.19","6.5-6.68","6.54","5007502651","1.58","12.86","8.85B","8850000000","0.51","0.17","2.30%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.21B","7210000000","8.06","4,884,730","0.87%","6.8-9.17","8.02-8.13","8.12","895876566","0.71","9.32","7.75B","7750000000","0.87","0.33","3.82%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","25.58B","25580000000","3.84","21,519,134","-27.43%","3.42-5.99","3.77-3.88","3.81","6645109124","1.53","38.16","2.39B","2390000000","0.1","0.08","2.62%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","4.88B","4880000000","6.25","5,445,098","-32.46%","4.96-9.75","6.16-6.26","6.22","780816890","1.63","78.78","4.35B","4350000000","0.08","0.02","0.18%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","43.42B","43420000000","47.32","3,931,670","-24.21%","40.14-65.49","46.11-47.92","47.7","916462713","1.01","-","11B","11000000000","-0.12","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.58B","4580000000","6.18","40,129,980","49.14%","3.52-9.34","6.12-6.6","6.04","739019166","1.2","47.11","1.21B","1210000000","0.13","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","67.14B","67140000000","393.80","1,981,938","72.2%","227.18-502","386.08-400.33","393.51","170606060","-","136.58","1.92B","1920000000","2.88","0.701","0.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","17.43B","17430000000","14.63","9,418,167","7.35%","10.55-24.8","14.34-14.78","14.6","1195394544","2.7","25.58","7.6B","7600000000","0.57","0.17","1.06%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","30.19B","30190000000","5.28","13,713,176","-20.69%","4.3-8.45","5.26-5.34","5.29","5718435744","1.43","26.25","10.09B","10090000000","0.2","0.07","1.17%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.74B","3740000000","20.69","1,381,850","38.04%","14.18-21.36","20.5-20.84","20.61","180000000","0.63","12.68","2.67B","2670000000","1.63","0.40","1.94%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.71B","7710000000","5.91","11,452,589","-12.74%","4.95-7.91","5.8-5.92","5.89","1306749434","1.29","9.89","166.37B","166370000000","0.6","0.265","4.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","5.41B","5410000000","4.33","126,916,409","53.9%","2.16-7.3","3.98-4.49","4.34","1260927301","1.01","-","8.26B","8260000000","-0.35","0.01","0.23%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.81B","2810000000","6.15","20,753,062","18.9%","4.48-7.8","6-6.18","6.04","454322747","1.36","305.05","275.16M","275160000","0.02","0.011","0.18%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","11.48B","11480000000","25.07","16,188,771","40.57%","14.76-34.43","23.14-25.58","23.25","459935734","2.19","15.63","10.95B","10950000000","1.49","0.47","2.02%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","4.12B","4120000000","8.67","20,567,601","20.48%","6.34-15.88","8.5-8.7","8.53","477021629","1.74","15.51","1.58B","1580000000","0.55","0.25","2.58%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","4.12B","4120000000","9.56","4,358,866","-24.78%","7.35-15.82","9.25-9.63","9.29","431418005","1.03","13.98","3.99B","3990000000","0.66","0.10","2.15%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","5.85B","5850000000","28.05","1,640,596","199.34%","8.91-29.26","27.1-28.3","27.06","208000000","1.32","-","1.29B","1290000000","-0.14","0.007","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.98B","5980000000","37.00","825,915","56%","22.2-43.97","36.38-37.18","36.38","161589600","0.78","24.44","1.88B","1880000000","1.49","0.19","0.88%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","5.52B","5520000000","52.02","1,746,780","50.42%","27.05-85.49","51.09-53.58","51.34","107570981","-","89.50","772.33M","772330000","0.57","0.165","0.32%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","13.57B","13570000000","31.43","1,167,082","-17.08%","19.2-55.2","31.2-33.78","30.88","439386523","-","41.58","2.11B","2110000000","0.74","0.21","0.60%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.59B","2590000000","6.23","40,987,458","11.21%","5.04-8.27","6.11-6.23","6.15","417369292","0.95","20.93","903.14M","903140000","0.29","0.0666","1.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.82B","2820000000","21.98","2,153,583","49.93%","14.54-36.74","21.85-22.95","22.43","128000000","1.03","122.63","515.82M","515820000","0.18","0.05","0.22%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","2.8B","2800000000","5.77","7,462,015","-18.62%","5.23-8.1","5.66-5.78","5.68","486911971","0.76","112.52","2.51B","2510000000","0.05","0.04","0.70%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.11B","2110000000","3.46","18,371,971","-20.71%","3.1-5.24","3.38-3.48","3.37","610439625","0.91","-","2.53B","2530000000","-0.71","0.01","0.30%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","3.3B","3300000000","27.69","3,843,967","63.22%","14.21-28.16","27.52-28.16","27.78","118938000","0.38","291.84","1.1B","1100000000","0.1","0.30","0.54%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.76B","3760000000","23.09","8,107,183","-19.87%","13.58-30.39","22.78-24.36","24.6","163126188","1.15","93.54","363.72M","363720000","0.26","0.066","0.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","6.06B","6060000000","5.27","81,804,720","9.6%","4.1-8.4","5.15-5.28","5.25","1151292907","0.84","22.78","11.98B","11980000000","0.23","0.07","0.76%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","3.47B","3470000000","19.10","2,412,326","-14.9%","14.02-38","18.75-19.5","18.96","181859668","1.64","19.01","2.43B","2430000000","1","0.33","1.74%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","5.84B","5840000000","30.89","1,026,397","3.92%","23.12-49.6","30.74-31.96","30.74","190000000","-","47.98","1.29B","1290000000","0.64","0.80","2.60%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.52B","2520000000","12.50","1,595,709","14.54%","8.98-15.96","12.17-12.58","12.21","201600000","0.92","16.13","2.06B","2060000000","0.76","1.00","1.23%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","8.3B","8300000000","2.500","18,497,328","0.4%","2.05-3.56","2.46-2.51","2.5","3333141500","1.1","45.05","8.35B","8350000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","2.95B","2950000000","3.43","42,012,686","9.35%","2.62-5.28","3.37-3.45","3.39","864122521","0.51","7.62","6.96B","6960000000","0.45","0.13","4.48%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","15.94B","15940000000","2.690","61,515,759","11.48%","2.38-3.2","2.65-2.71","2.72","5925928614","0.97","8.01","5.53B","5530000000","0.34","0.35","12.87%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","16.49B","16490000000","7.96","43,433,979","-28.34%","6-16.67","7.5-8.13","7.61","2064349448","1.68","11.92","23.42B","23420000000","0.64","0.245","3.22%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","12.48B","12480000000","45.81","6,931,940","184.32%","15.64-60.55","44.12-46.69","44.78","273303212","0.98","28.25","1.84B","1840000000","1.59","0.172","0.27%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.14B","2140000000","10.21","5,393,083","-6.55%","7.01-13.78","9.21-10.21","9.28","209185200","1.19","-","209.66M","209660000","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","15.17B","15170000000","10.23","18,947,003","-29.12%","9.66-17.24","10.03-10.25","10.1","1485872606","1.03","10.39","8.06B","8060000000","0.97","0.33","3.27%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","88.39B","88390000000","23.24","67,692,314","95.66%","10.73-29.96","22.6-23.5","22.54","3790111289","1.02","11.36","69.06B","69060000000","1.98","0.58","0.93%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","10.16B","10160000000","10.18","18,652,691","9.88%","7.14-18.42","9.88-10.29","10.01","996565730","1.45","23.76","4.2B","4200000000","0.42","0.05","0.50%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.68B","2680000000","9.03","5,087,000","1.47%","7.12-10.63","8.96-9.18","8.98","295721200","1.13","19.33","1.12B","1120000000","0.46","0.20","2.23%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.51B","5510000000","6.46","8,224,708","-10.75%","4.76-9.47","6.4-6.52","6.39","852869750","1.33","-","6.11B","6110000000","-0.19","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.04B","5040000000","3.160","108,068,815","-2.82%","2.84-4.79","3.06-3.16","3.1","1598902832","0.93","20.20","6.28B","6280000000","0.15","0.02","1.61%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.32B","2320000000","6.84","5,421,094","-14.1%","5.86-9.58","6.73-6.94","6.76","340473840","1.42","-","1.21B","1210000000","-0.03","0.04","4.44%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.38B","2380000000","9.16","4,669,530","-29.14%","6.53-13.33","9.07-9.5","9.24","260000000","0.88","-","352.15M","352150000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","2.96B","2960000000","18.64","890,009","-49.08%","15-38.28","18.53-18.93","18.48","158432024","0.73","25.06","911.76M","911760000","0.74","0.60","3.38%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","9.31B","9310000000","97.49","1,340,371","6.73%","71.15-165.79","94.02-98.4","91.83","101407289","-","18.09","3.9B","3900000000","5.08","2.984","2.24%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","20.73B","20730000000","5.01","54,090,360","48.4%","3.41-5.96","4.95-5.1","5.09","4138588892","0.84","11.77","24.41B","24410000000","0.43","0.18","2.95%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","4.89B","4890000000","4.12","14,665,083","-14.02%","3.36-5.51","4.08-4.18","4.11","1185787580","1.07","84.88","4.18B","4180000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","26.6B","26600000000","3.15","102,633,429","-37.73%","2.83-5.1","3.04-3.19","3.07","8665757464","1.88","59.91","4.1B","4100000000","0.05","0.011","0.36%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","22.78B","22780000000","29.51","5,107,379","-20.76%","25.33-48.48","28.14-30.3","28.25","772000000","0.3","31.48","3.51B","3510000000","0.9","0.10","0.35%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.59B","4590000000","4.22","6,407,014","3.69%","3.37-6.14","4.2-4.27","4.22","1087735321","1.17","43.60","2.35B","2350000000","0.1","0.03","0.73%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","3.69B","3690000000","7.02","26,446,519","10.03%","5.72-8.37","6.92-7.03","6.91","1427228430","1.05","13.55","4.73B","4730000000","0.51","0.15","1.74%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.36B","2360000000","3.66","62,984,066","27.15%","2.54-6.96","3.56-3.69","3.7","646115826","0.87","186.87","836.7M","836700000","0.02","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.07B","12070000000","4.17","28,286,805","-12.55%","3.71-4.82","4.12-4.2","4.18","2894001038","0.84","11.36","13.68B","13680000000","0.37","0.10","1.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.3B","2300000000","2.090","83,874,650","2.97%","1.69-3.6","2.05-2.09","2.08","1105700000","0.59","-","4.71B","4710000000","-1.83","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","695.84M","695840000","0.240","538,609","-8.46%","0.223-0.31","0.238-0.24","0.238","2899337783","1.58","2.88","38.79B","38790000000","0.95","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.68B","4680000000","4.26","9,391,601","-10.19%","3.77-5.24","4.21-4.28","4.23","1100046680","0.95","101.37","3.79B","3790000000","0.04","0.014","0.33%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","5.45B","5450000000","21.98","5,792,500","-16.99%","17.98-34.15","21.3-22.2","21.5","773443076","1.3","21.88","6.97B","6970000000","0.98","0.50","2.33%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","2.29B","2290000000","7.90","14,657,280","-26.35%","6.37-17","7.61-7.98","7.66","290146240","1.21","-","623.05M","623050000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","8.09B","8090000000","14.50","16,857,887","92.14%","6.82-19.35","14.01-14.62","13.93","562315832","2.11","62.38","1.22B","1220000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","9.27B","9270000000","37.41","2,951,126","-42.8%","29.55-70","36.51-37.47","36.77","247937843","2.33","40.26","2.3B","2300000000","0.91","0.338","0.92%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","22.04B","22040000000","24.15","29,728,727","48.54%","13.23-50.89","22.82-24.57","22.89","914210168","1.6","35.00","2.1B","2100000000","0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.29B","5290000000","5.76","14,592,961","-18.09%","5.28-7.99","5.71-5.79","5.75","918557891","1.68","202.11","5.87B","5870000000","0.03","0.08","1.39%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.8B","2800000000","12.63","13,795,773","22.56%","8.67-15.3","12.01-12.78","12.17","222195517","1.19","-","164.16M","164160000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","13.93B","13930000000","17.07","20,350,339","21.08%","11.96-37.7","15.91-17.16","15.91","819660744","1.75","108.83","2.59B","2590000000","0.15","0.02","0.06%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.4B","4400000000","10.10","4,499,273","13.49%","6.52-12.21","9.05-10.1","9.34","435919000","1.32","34.31","1.14B","1140000000","0.27","0.16","1.71%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","4.93B","4930000000","10.23","13,199,387","37.99%","6.84-11.92","9.95-10.23","10.17","484325171","1.01","13.52","7.91B","7910000000","0.75","0.289","2.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.31B","20310000000","10.19","15,483,674","-18.76%","9.2-13.08","10.09-10.27","10.26","1993488571","0.73","11.67","3.33B","3330000000","0.88","0.30","2.92%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.83B","1830000000","4.58","8,947,548","16.97%","3.35-6.42","4.44-4.62","4.48","400000000","1.3","-","687.56M","687560000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","41.3B","41300000000","17.16","27,812,216","-22.18%","13.27-28.84","16.76-17.2","16.81","2411119493","1.67","5.51","60.99B","60990000000","3.05","0.33","0.77%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","10.24B","10240000000","5.120","39,297,075","-13.22%","3.94-10.49","4.95-5.2","4.99","1995766071","1.1","19.11","18.97B","18970000000","0.26","0.03","0.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","221.25B","221250000000","49.16","50,241,040","32.76%","33.55-62.77","46.9-50.43","47.37","4501548184","1.91","16.98","77.56B","77560000000","2.79","0.912","1.93%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","45.92B","45920000000","143.00","6,762,783","-62.49%","112.53-421.99","137.03-143.54","139.02","320640000","1.11","63.24","2.8B","2800000000","2.2","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","6.37B","6370000000","5.58","24,102,628","37.25%","3.32-6.6","5.44-5.61","5.49","1146502523","0.99","18.68","8.48B","8480000000","0.29","0.09","1.64%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","1.94B","1940000000","4.62","3,244,962","-39.61%","4.04-7.85","4.58-4.67","4.62","419697883","0.97","-","1.79B","1790000000","-0.27","0.35","7.58%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","4.69B","4690000000","25.35","684,204","-19.4%","21.67-39.1","24.83-25.74","25.06","187054802","-","14.97","2.61B","2610000000","1.67","0.47","1.88%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","9.43B","9430000000","11.77","1,691,670","-22.08%","10.07-15.49","11.73-11.92","11.82","800000000","1.07","20.31","8.53B","8530000000","0.58","0.23","3.38%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","8.3B","8300000000","10.85","22,583,653","56.24%","6.6-14.14","10.23-11","10.39","763884003","1.85","47.62","6.01B","6010000000","0.22","0.10","0.96%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","14.74B","14740000000","4.40","22,971,880","-27.03%","3.96-6.79","4.37-4.44","4.4","3350297713","1.11","-","27.82B","27820000000","-0.75","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","81.38B","81380000000","93.00","7,425,726","-12.54%","73-118.11","88.77-93.65","89.95","1364354793","1.13","37.52","30.45B","30450000000","2.4","1.10","0.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.6B","1600000000","12.32","3,807,336","-40.08%","9.98-22.67","12.17-12.4","12.47","130000000","2.06","93.16","282.2M","282200000","0.13","0.15","1.20%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","2.7B","2700000000","9.08","1,988,457","-17.2%","7.1-13.29","8.75-9.09","8.76","298218034","1.49","15.18","4.6B","4600000000","0.58","0.22","2.85%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","28.43B","28430000000","13.04","7,637,930","-17.97%","9.59-17.38","12.81-13.12","12.92","2185079478","1.27","14.34","58.32B","58320000000","0.9","0.26","3.87%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.07B","6070000000","3.65","41,873,432","-1.63%","3.15-4.76","3.55-3.66","3.63","1672000000","1.31","29.44","4.61B","4610000000","0.12","0.03","0.83%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","8.72B","8720000000","18.68","7,461,788","-26.53%","16.73-28.67","18.38-18.72","18.42","467948890","1.4","59.21","1.56B","1560000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.05B","3050000000","5.81","6,525,092","-24.57%","4.66-11.36","5.68-5.85","5.74","524904562","1.1","-","2.11B","2110000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","26.95B","26950000000","23.82","19,627,925","-28.03%","19.89-34.24","23.33-23.98","23.55","1132841451","1.57","16.64","13.58B","13580000000","1.42","0.40","0.64%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","261.32B","261320000000","83.01","13,817,462","-28.27%","73.5-131.8","80.36-83.29","81.7","3139746626","1.94","10.96","156.01B","156010000000","7.45","2.50","3.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","13.69B","13690000000","7.14","55,357,377","54.78%","4.53-9.98","7-7.16","7.12","1925894692","1.36","10.81","8.9B","8900000000","0.66","0.10","1.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","4.45B","4450000000","15.20","22,495,383","36.75%","10.35-17.29","14.82-15.4","15.48","292578000","1.14","67.84","222.74M","222740000","0.23","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.36B","8360000000","25.00","2,162,498","36.15%","15.03-28.34","24.93-25.6","25.27","330919000","0.7","22.35","3.18B","3180000000","1.13","1.00","3.17%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","4.18B","4180000000","14.27","1,715,221","-1.06%","11.01-17.9","13.88-14.45","14.06","293422218","1.14","31.19","1.2B","1200000000","0.45","0.135","0.96%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.67B","5670000000","3.11","19,420,857","-3.43%","2.84-3.75","3.08-3.13","3.1","1823357065","0.72","47.63","2.41B","2410000000","0.07","0.13","4.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.4B","1400000000","8.84","9,452,813","11.03%","6.57-14.39","8.69-8.93","8.76","158430000","0.31","69.46","477.54M","477540000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","30.43B","30430000000","12.76","53,637,425","-9.96%","10.4-19.38","12.2-12.83","12.2","2383000000","1.54","9.06","38.7B","38700000000","1.35","0.20","1.64%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","7.52B","7520000000","11.73","18,919,992","-8.99%","10.46-18.55","11.51-11.75","11.64","642663100","1.02","173.11","3.1B","3100000000","0.07","0.04","0.32%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","43.34B","43340000000","95.20","3,953,586","59.58%","54.01-99.92","92.01-98.2","93.4","464046069","-","51.01","3.28B","3280000000","1.83","1.00","0.43%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.42B","2420000000","15.51","1,069,525","-0.28%","12-19.98","15.17-15.71","15.17","156382215","0.66","-","1.22B","1220000000","-0.22","0.10","0.51%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.15B","6150000000","8.01","1,075,374","-26.28%","6.58-12.27","7.86-8.05","7.91","766439000","0.74","-","4.74B","4740000000","-0.76","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","158.11B","158110000000","180.33","9,808,589","-39.84%","134.02-345","169.42-181.68","172.25","876909204","1.38","34.65","23.43B","23430000000","4.97","0.52","0.18%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","84.9B","84900000000","68.39","17,473,259","-24.34%","58.35-143.88","65.4-68.78","65.8","1246339783","1.05","33.30","55.54B","55540000000","1.98","0.20","0.25%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","36.88B","36880000000","1.650","283,512,656","1.23%","1.4-2.35","1.63-1.66","1.64","22217764145","1.29","30.83","29.4B","29400000000","0.05","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","17.3B","17300000000","13.15","12,885,696","6.62%","9.7-21.2","12.8-13.24","12.88","1315262586","1.35","15.89","14.54B","14540000000","0.81","0.15","1.16%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","3.63B","3630000000","5.19","8,766,548","-18.81%","4.55-7.36","5.03-5.2","5.05","700506244","1.17","8.72","2.46B","2460000000","0.58","0.15","2.97%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","5.44B","5440000000","11.17","1,367,028","-33.27%","8.9-20.03","10.85-11.28","10.85","500971301","1.52","36.58","1.23B","1230000000","0.3","0.18","1.51%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","26.5B","26500000000","5.12","47,458,848","-35.33%","4.61-11.65","5.04-5.13","5.07","5196032040","1.28","6.53","575.78B","575780000000","0.78","0.16","3.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","1.28B","1280000000","2.20","12,470,286","-68.18%","2.16-8.36","2.16-2.23","2.24","583093123","1.61","-","3.21B","3210000000","-1.67","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.78B","4780000000","6.03","38,140,282","0.33%","5.07-7.35","5.93-6.06","6.06","795564818","0.82","9.10","12.72B","12720000000","0.67","0.21","1.82%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","3.43B","3430000000","11.63","1,875,903","-24.09%","9.69-18.96","11.43-11.67","11.44","295032402","0.74","23.32","1.46B","1460000000","0.49","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.59B","4590000000","6.47","9,732,364","-6.47%","5.81-8.18","6.45-6.53","6.51","709569692","0.82","13.58","2.18B","2180000000","0.48","0.169","2.60%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.6B","2600000000","13.33","12,751,229","-9.82%","10.65-23","13.1-13.55","13.31","194620670","0.65","-","2.66B","2660000000","-0.16","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","3.03B","3030000000","8.24","15,953,871","54.53%","4.98-10.48","7.92-8.36","8.19","374977200","1.19","437.03","54.56M","54560000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.23B","3230000000","16.25","1,740,825","7.56%","12.15-17.73","16.2-16.54","16.5","198000000","1.14","30.23","122.04M","122040000","0.55","0.05","0.30%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.58B","4580000000","52.00","487,526","23.43%","35.02-60.1","51.16-53.19","50.84","87937500","1.64","36.25","934.87M","934870000","1.4","0.35","0.69%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","244.2B","244200000000","98.98","24,051,709","-38.99%","81.82-172.49","91.21-99.1","90.64","2956014117","1.1","51.42","26.43B","26430000000","1.76","0.5174","0.57%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","4.38B","4380000000","4.96","19,550,568","-38.26%","4.56-9.71","4.92-4.98","4.97","884779518","1.29","7.45","5.62B","5620000000","0.67","0.60","12.07%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.6B","2600000000","26.00","1,360,747","103.17%","12.86-28.88","25.9-26.49","26.25","100000000","0.78","179.08","611.93M","611930000","0.15","0.30","1.14%","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.71B","7710000000","8.29","3,098,881","8.4%","7.22-10.25","8.27-8.39","8.33","930413431","0.84","10.01","8.64B","8640000000","0.83","0.35","3.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","3.01B","3010000000","20.30","958,252","-25.15%","13.14-30.85","19.65-20.79","19.76","148160000","0.84","54.90","581.18M","581180000","0.36","0.31","1.57%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.22B","10220000000","5.52","19,802,701","-8.44%","5.21-6.68","5.48-5.57","5.53","1861677124","1.01","7.57","4.64B","4640000000","0.73","0.18","3.25%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","47.42B","47420000000","123.10","9,924,165","8.95%","72.86-255.8","112.53-128","116.65","385316335","1.52","21.99","14.98B","14980000000","5.3","2.00","1.22%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","15.38B","15380000000","7.30","12,866,590","-11.04%","5.86-10.15","7.14-7.35","7.17","2106190178","0.84","15.84","26.72B","26720000000","0.45","0.17","2.37%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","4.6B","4600000000","32.75","972,622","-44.8%","25.59-79.58","31.88-33.2","31.78","140560000","1.24","15.42","1.31B","1310000000","2.06","0.26","0.82%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","15.11B","15110000000","192.95","292,798","33.58%","118.46-252","187.99-193.95","186.98","80791250","-","-","596.26M","596260000","-0.44","0.1085","0.06%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.57B","4570000000","15.34","1,858,211","-9.36%","13.99-18.5","15.27-15.5","15.39","297810000","0.54","45.47","1.19B","1190000000","0.34","0.14","1.12%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","38.24B","38240000000","12.82","42,417,703","58.39%","7.05-14.96","12.54-13.09","13.02","2977851830","0.77","6.11","751.35B","751350000000","2.13","0.60","3.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","42.02B","42020000000","186.00","2,112,269","39.18%","125-261.2","174.98-187.6","175.65","225000000","0.69","45.45","3.07B","3070000000","3.86","1.60","0.91%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","4.07B","4070000000","26.74","1,386,675","-47.78%","22.77-51.98","26.33-27.04","26.6","152175900","1.38","12.36","3.53B","3530000000","2.15","1.06","3.98%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","16.47B","16470000000","7.81","43,466,829","1.17%","6.47-9.71","7.68-7.82","7.78","2116896057","1.16","5.38","483.54B","483540000000","1.44","0.50","5.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.86B","4860000000","6.76","23,881,076","10.76%","4.49-8.07","6.67-7.65","7.41","717047417","1.27","-","15.66B","15660000000","-0.88","0.005","0.07%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.31B","6310000000","15.66","835,439","-16.14%","13.41-23.68","15.58-15.86","15.74","401009858","-","21.01","3.24B","3240000000","0.75","0.076","0.48%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","30.21B","30210000000","21.21","16,176,480","-2.79%","14.1-33.18","20.41-21.44","20.57","1418459200","1.16","23.10","36.06B","36060000000","0.89","0.26","1.26%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","19.81B","19810000000","9.17","25,252,874","51.69%","5.9-9.75","8.93-9.28","9.42","2155512425","0.91","9.82","486.99B","486990000000","0.96","0.51","3.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","325.48B","325480000000","60.62","60,181,895","17.09%","56.2-103.3","57-62.3","79.98","5412952708","1.65","46.70","83.67B","83670000000","1.71","0.26","0.46%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.7B","2700000000","10.57","27,387,939","57.53%","5.76-16.19","10.35-10.74","10.57","255059785","0.84","-","1.3B","1300000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","15.56B","15560000000","9.01","8,188,603","-3.73%","6.46-14.93","8.82-9.17","8.78","1726625829","1.14","16.64","10.64B","10640000000","0.53","0.31","3.19%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.7B","1700000000","4.92","4,948,654","16.47%","3.81-5.91","4.89-4.97","4.95","346009804","1.04","-","1.69B","1690000000","-0.25","0.05","1.01%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","20.84B","20840000000","7.35","19,512,474","-39.83%","6.08-13.98","7.13-7.35","7.22","2854958418","2.08","68.62","5.01B","5010000000","0.11","0.1331","1.84%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","4.69B","4690000000","11.83","1,448,930","-38.03%","10.82-19.35","11.7-11.9","11.8","395773800","1.06","34.68","3.27B","3270000000","0.34","0.17","2.54%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.4B","3400000000","14.64","683,422","-26.62%","11.61-21.54","14.56-14.78","14.69","231522000","-","16.80","1.42B","1420000000","0.87","0.432","2.94%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","16.31B","16310000000","23.07","2,774,677","-25.12%","18.22-44.58","22.59-23.46","23.01","705972266","1.63","18.40","6.17B","6170000000","1.25","0.35","1.35%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","10.56B","10560000000","27.76","3,986,100","-7.9%","21-40.45","26.81-29.41","27.15","380651172","1.38","19.73","7.93B","7930000000","1.38","0.28","0.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","18.31B","18310000000","11.95","17,700,737","-42.84%","8.97-24.76","11.27-12","11.38","1529469167","1.32","7.94","44.56B","44560000000","1.43","0.225","1.98%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","23.54B","23540000000","2.79","94,346,195","-12.58%","2.59-3.44","2.75-2.8","2.78","8407665200","1.18","10.77","16.86B","16860000000","0.26","0.056","2.01%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","11.54B","11540000000","9.35","3,415,492","0%","8.07-11.04","9.28-9.49","9.37","1233841000","0.82","8.84","10.71B","10710000000","1.06","0.32","3.42%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","8.66B","8660000000","16.70","5,105,705","-23.79%","13.77-26.86","16.53-16.76","16.69","519029360","2.01","38.67","1.75B","1750000000","0.43","0.16","0.77%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.91B","3910000000","3.73","7,686,847","-1.04%","2.95-5.41","3.71-3.83","3.82","1045118252","1.03","-","12.75B","12750000000","-1.22","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.26B","9260000000","6.04","85,101,220","9.31%","5.1-11.11","5.85-6.05","5.99","1532897870","0.9","13.65","29.75B","29750000000","0.44","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.99B","2990000000","15.85","3,826,971","5.01%","12.37-18.52","15.45-15.92","15.52","189382714","0.66","17.75","1.02B","1020000000","0.87","0.80","3.87%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","8.18B","8180000000","10.58","40,050,023","42.43%","6.85-12.61","10.36-10.6","10.54","773149258","0.95","18.86","4B","4000000000","0.56","0.04","0.33%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","11.79B","11790000000","8.79","29,981,561","48.86%","5.29-11.8","8.51-8.9","8.5","1347404855","0.85","9.86","8.53B","8530000000","0.86","0.19","2.24%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.8B","5800000000","4.22","66,628,985","11.38%","3.36-5.36","4.12-4.25","4.21","1378790086","1.28","15.36","4.06B","4060000000","0.27","0.16","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.28B","3280000000","5.72","29,078,796","1.73%","4.12-7.78","5.56-5.91","5.87","581376960","0.91","-","669.42M","669420000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.82B","3820000000","10.03","40,869,694","28.21%","6.75-11.32","9.84-10.12","10.18","381512820","0.81","59.89","677.66M","677660000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","5.53B","5530000000","4.82","9,988,127","-25.2%","4.02-8.66","4.69-4.84","4.72","1151415017","1.54","-","7.51B","7510000000","-0.31","0.013","0.28%","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.11B","4110000000","12.85","4,165,868","-7.12%","11.5-14.52","12.64-12.87","12.78","320190246","0.96","23.53","2.19B","2190000000","0.54","0.14","1.29%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","10.76B","10760000000","6.30","34,184,799","-15.7%","5.5-13.44","6.13-6.32","6.12","1707354260","1.48","6.79","12.47B","12470000000","0.9","0.10","1.63%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2B","2000000000","14.12","4,028,604","1.55%","10.9-20.82","13.65-14.41","13.72","141500000","1.34","18.58","908.96M","908960000","0.74","0.361","2.63%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.14B","3140000000","6.66","5,287,756","28.82%","4.87-7.95","6.59-6.72","6.66","470400000","0.26","43.95","2.44B","2440000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.01B","9010000000","21.38","11,260,912","10.23%","17.06-42.5","21.03-21.46","21.12","422521335","1.03","14.36","3.02B","3020000000","1.47","0.55","2.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","6.03B","6030000000","8.32","33,920,998","50.47%","4.83-9.21","7.88-8.49","7.96","724570000","1.11","28.91","2.77B","2770000000","0.28","0.07","0.63%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","13.34B","13340000000","28.27","16,946,010","-16.94%","21.64-36.96","27.51-28.5","28.2","471952664","2.02","49.06","2.02B","2020000000","0.57","0.41","1.44%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.94B","1940000000","6.22","14,916,643","65.45%","3.82-7.05","6.15-6.37","6.37","311491352","0.58","-","1.94B","1940000000","-0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","18.11B","18110000000","5.81","77,921,286","-1.71%","4.99-10.78","5.68-5.81","5.75","3127952149","0.48","4.08","105.61B","105610000000","1.41","0.50","5.22%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","1.01B","1010000000","0.92","21,763,144","-66.4%","0.68-8.36","0.88-0.92","0.84","1093064378","1.63","10.99","105.03M","105030000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.73B","1730000000","12.94","2,222,689","33.6%","9.55-14.85","12.9-13.46","13.2","133340000","0.66","230.85","2.15B","2150000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","28.69","1,904,991","100.28%","13.22-29.39","28.49-29.3","29.1","209806100","-","58.91","422.72M","422720000","0.49","0.30","1.03%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","4.74B","4740000000","6.19","37,310,708","8.96%","5.15-11.9","6.03-6.2","6.08","770000023","1.41","24.16","2.67B","2670000000","0.25","0.08","1.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","9.53B","9530000000","4.030","47,647,826","19.76%","3.24-8.09","3.93-4.03","3.94","2375981952","1.12","23.93","19.06B","19060000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","7.49B","7490000000","28.92","2,493,461","14.57%","20.88-37.5","28.16-29.26","28.3","755905108","1.11","25.85","10.61B","10610000000","1.09","0.28","0.76%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","2.72B","2720000000","9.48","11,592,875","50.88%","5.64-10.81","9.29-10.2","10.32","286000000","1.47","-","986.28M","986280000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","16.28B","16280000000","19.36","1,903,950","-68.02%","16.58-60.7","18.96-19.63","19.25","841558502","1.11","46.92","2.4B","2400000000","0.41","0.12","0.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.9B","1900000000","8.49","6,674,566","142.28%","3.65-9.3","8.49-9.3","8.94","224226822","0.53","3,604.84","188.68M","188680000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","110.28B","110280000000","39.20","27,613,850","166.14%","13.45-40.88","38.61-39.85","38.59","4948703640","1.04","9.10","162.14B","162140000000","4.24","2.00","1.55%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.78B","4780000000","5.11","16,265,189","-1.55%","4.32-7.37","5.04-5.14","5.09","934916069","1.3","48.49","4.74B","4740000000","0.1","0.04","1.14%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","396.4M","396400000","0.425","349,239","-5.32%","0.405-0.486","0.421-0.427","0.427","934916069","1.3","48.49","711.78M","711780000","0.1","0.04","1.14%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.67B","7670000000","14.96","3,316,802","5.56%","10.28-21.29","14.63-15.28","14.82","513992833","1.24","14.85","8.09B","8090000000","1","0.70","4.72%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","8.15B","8150000000","3.730","35,131,178","1.4%","3.14-7.48","3.62-3.73","3.63","2195777283","1.87","9.96","8.25B","8250000000","0.36","0.08","2.20%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.25B","2250000000","12.82","4,501,302","-9.82%","8.71-17.5","12.3-13.11","12.77","176904002","1.23","100.84","2.15B","2150000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","35.11B","35110000000","49.05","4,442,929","-27.9%","31.45-65.69","45.35-49.3","46.2","718609730","0.93","36.15","15.85B","15850000000","1.28","0.30","0.50%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","12.02B","12020000000","57.52","1,564,140","-30.59%","38.36-95.36","55.07-58","55.95","207940700","1.85","24.31","1.29B","1290000000","2.3","0.16","0.47%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.91B","2910000000","12.90","4,745,710","13.42%","9.77-18.08","12.86-13.3","13.1","225631280","0.33","67.75","5.75B","5750000000","0.19","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","9.07B","9070000000","21.60","1,168,706","-9.85%","14.6-25","20.81-21.96","21.13","420684000","1.3","19.87","2.66B","2660000000","1.06","1.00","3.55%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","7.46B","7460000000","64.13","4,388,689","52.02%","36.73-201.3","58.35-64.13","58.3","116293082","2.04","104.22","1.78B","1780000000","0.56","0.16","0.27%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","10.73B","10730000000","16.00","8,779,158","-26.94%","9.61-27.31","14.73-16.08","14.7","683146921","1.46","42.04","2.11B","2110000000","0.35","0.10","0.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","39.02B","39020000000","4.31","142,527,804","-24.51%","3.32-5.66","4.18-4.32","4.25","9075036993","0.39","-","91.97B","91970000000","-0.38","0.02","0.48%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","2.97B","2970000000","7.17","9,382,834","0%","6.26-10.64","7.06-7.18","7.1","414816400","1.57","25.22","452.68M","452680000","0.28","0.25","3.52%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.36B","2360000000","6.58","2,221,137","2.72%","4.63-8.66","6.4-6.73","6.44","359344440","0.85","1,888.56","356.51M","356510000","0","0.01","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","68.87B","68870000000","20.04","27,110,879","-42.24%","16.53-42.91","19.13-20.18","19.24","3434811452","0.8","214.04","9B","9000000000","0.09","0.10","0.52%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","31.67B","31670000000","7.17","15,213,427","-5.18%","6.14-7.62","7.1-7.22","7.14","4428902974","0.67","4.90","19.13B","19130000000","1.46","0.50","7.00%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","3.7B","3700000000","12.25","1,949,965","-33.52%","10.8-21.36","11.95-12.27","11.98","309045600","-","20.31","1.2B","1200000000","0.59","0.65","2.67%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","67.83B","67830000000","19.73","22,198,446","98.66%","8.79-20.99","19.56-20.59","20.82","3436099454","0.94","26.01","48.02B","48020000000","0.8","1.00","0.72%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.83B","5830000000","29.81","2,922,172","50.28%","17.14-33.74","28.19-29.96","28.59","203929600","-","14.24","2.64B","2640000000","2.01","0.80","1.75%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","10.18B","10180000000","5.78","29,084,848","-38.25%","4.08-12.61","5.68-5.83","5.86","1764453163","1.78","41.12","7.54B","7540000000","0.14","0.116","1.98%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","1.79B","1790000000","7.60","5,473,696","-15.39%","6.62-10.85","7.52-7.61","7.53","236088000","1.01","32.56","37.47M","37470000","0.23","0.07","0.40%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","25.71B","25710000000","5.05","108,401,911","4.94%","4.23-6.44","4.88-5.05","4.89","5091291568","1.1","32.62","21.91B","21910000000","0.15","0.12","1.02%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","4.1B","4100000000","4.16","38,274,857","-0.24%","3.42-5.86","4.1-4.18","4.11","989923600","1.09","-","6.57B","6570000000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.18B","3180000000","1.98","11,275,983","-1.47%","1.8-2.73","1.97-2.01","2.01","1605686909","1.01","-","5.97B","5970000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2309","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","7B","7000000000","14.57","13,599,671","99.86%","6.46-22.19","14.25-14.65","14.53","478526400","1.14","448.60","2.26B","2260000000","0.03","0.01","0.48%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","51.18B","51180000000","27.85","111,632,195","151.87%","10.89-37.25","26.51-28.08","26.9","1835893241","1.47","10.49","65B","65000000000","2.57","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","6.66B","6660000000","21.84","3,919,460","-40.59%","18.4-37.86","21.46-22.7","22.34","305808895","1.78","13.60","5.23B","5230000000","1.64","0.60","2.56%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","7.84","1,814,937","-26.6%","6.91-10.75","7.74-7.88","7.78","240000000","-","-","1.04B","1040000000","-0.06","0.03","1.29%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","4.04B","4040000000","3.33","31,179,272","1.51%","2.69-4.5","3.29-3.39","3.37","1212152157","0.87","44.73","1.49B","1490000000","0.08","0.03","0.89%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","184.14B","184140000000","305.10","2,572,902","-25.23%","282.41-491.88","296.14-306.74","301.02","603317210","1.35","71.07","8.37B","8370000000","4.24","1.21","0.30%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","3.08B","3080000000","7.50","22,224,998","21.73%","5.48-12.4","7.38-7.52","7.45","411431160","1.51","4.56","885.55M","885550000","1.63","0.24","3.22%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","2.81B","2810000000","7.34","2,246,225","-16.63%","6.45-10.8","7.22-7.51","8.02","382786269","1.07","-","2.88B","2880000000","0","0.50","6.23%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","12.95B","12950000000","32.30","19,285,198","60.41%","17.13-67.06","32.02-33.35","33.2","401866704","-","76.56","630.82M","630820000","0.43","0.102","0.22%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.16B","2160000000","12.15","2,438,272","19.05%","9.38-16.74","11.99-12.23","12.06","178160533","0.71","26.81","1.23B","1230000000","0.45","0.25","2.07%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","19.02B","19020000000","128.18","1,096,857","-16.65%","91.41-193.58","122.21-130.5","121.52","148247463","1.69","40.69","8.56B","8560000000","2.99","0.83","0.68%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.67B","1670000000","9.90","895,036","-16.44%","8.61-14.48","9.79-10.03","9.81","169000000","0.88","27.41","1.48B","1480000000","0.36","0.12","2.04%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.15B","3150000000","13.46","8,378,191","-26.63%","11.82-19.66","13.02-13.76","13.14","233788800","0.84","20.00","682.4M","682400000","0.66","0.25","1.90%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.63B","1630000000","6.19","26,282,687","8.6%","4.57-11.77","6.05-6.2","6.14","264264000","0.95","76.07","1.25B","1250000000","0.08","0.015","0.24%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.16B","5160000000","15.20","15,015,108","-15.57%","12.65-22.79","14.8-15.4","14.86","340743468","0.52","27.85","1.13B","1130000000","0.53","0.09","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.58B","5580000000","3.81","19,174,027","19.69%","2.86-4.13","3.78-3.84","3.83","1465790928","0.81","12.81","930.11M","930110000","0.3","0.15","2.61%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","80.81B","80810000000","37.94","16,901,890","20.36%","27.65-64.12","36.37-38.4","36.89","2128164476","1.06","20.50","42.64B","42640000000","1.8","0.40","1.36%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","30.04B","30040000000","5.48","52,635,920","-3.45%","4.34-6","5.26-5.48","5.32","5491274176","1.61","17.64","6.86B","6860000000","0.3","0.073","1.37%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.33B","11330000000","4.42","54,986,539","-2.45%","4-5.32","4.36-4.44","4.38","2570037319","1.26","5.46","6.15B","6150000000","0.8","0.16","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.5B","4500000000","10.98","2,718,176","-4.98%","9.9-15.01","10.82-11.05","10.87","409085941","1.53","11.98","3B","3000000000","0.91","0.20","1.38%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","8.71B","8710000000","6.93","27,249,892","-7.29%","5.43-12.84","6.82-6.93","6.87","1265730523","1.4","21.75","3.35B","3350000000","0.32","0.08","1.16%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.44B","2440000000","14.54","1,018,073","-31.24%","12.34-26.24","14.29-14.69","14.37","168219000","0.98","17.08","1.45B","1450000000","0.84","0.35","6.96%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.27B","2270000000","8.67","2,637,294","-0.23%","7.03-13","8.59-8.75","8.64","261361901","0.69","72.48","559.37M","559370000","0.12","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.54B","1540000000","11.85","3,966,622","2.46%","9.94-16.67","11.61-11.95","11.64","130017447","0.57","21.04","1.17B","1170000000","0.55","0.20","1.72%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","24.1B","24100000000","47.45","6,391,584","-24.09%","32.16-88.88","46.65-48.19","47.38","506347879","1.39","25.52","5.35B","5350000000","1.86","0.34","0.55%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","4.07B","4070000000","5.81","11,472,258","-9.16%","4.87-7.67","5.74-5.86","5.85","699721739","1.37","60.90","3.37B","3370000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","2.77B","2770000000","5.44","5,409,266","-26.34%","4.51-10.8","5.22-5.53","5.23","506720732","1.4","-","1.03B","1030000000","-1.35","0.049","0.94%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.93B","1930000000","5.42","7,736,201","3.92%","4.55-7.26","5.29-5.44","5.3","357009202","0.76","31.23","1.24B","1240000000","0.17","0.20","3.77%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.55B","2550000000","12.17","5,788,350","7.34%","8.28-16.67","11.95-12.6","11.85","210000000","1","39.56","764.36M","764360000","0.3","0.12","1.69%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","5.73B","5730000000","27.73","6,743,909","41.9%","19.12-66.03","27.5-29.39","27.5","206435681","1.42","17.53","10.96B","10960000000","1.57","1.40","5.09%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","3.59B","3590000000","8.62","1,971,117","0.23%","7.16-13.42","8.48-8.67","8.57","419101079","-","27.84","1.74B","1740000000","0.31","0.024","0.28%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.8B","3800000000","4.50","5,337,524","34.77%","3.05-5.85","4.33-4.52","4.38","844194741","1.18","-","255.68M","255680000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.3B","9300000000","10.25","16,802,806","-33.09%","8.57-16.07","10-10.27","10.17","911542413","1.17","43.43","1.64B","1640000000","0.23","0.08","0.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","26.12B","26120000000","66.36","1,894,920","-24.87%","38.08-136.36","65-68.8","64.8","403090000","-","95.08","2.97B","2970000000","0.68","0.23","0.43%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.63B","5630000000","5.37","6,917,885","-2.19%","4.61-6.33","5.31-5.43","5.35","1050818859","0.8","8.45","9.46B","9460000000","0.63","0.30","5.61%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","4.02B","4020000000","41.34","343,486","-28.17%","30.12-57.41","40.66-41.66","40.88","97667577","1.28","11.59","6.15B","6150000000","3.53","1.00","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","15.83B","15830000000","13.23","40,334,821","-2.74%","9.88-17.9","13.05-13.48","13.48","1198657562","1.51","32.81","12.05B","12050000000","0.41","0.14","1.04%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","27.66B","27660000000","18.55","46,245,573","-13.9%","14.02-27.46","18.55-18.85","18.71","1487912538","1.38","72.21","6.92B","6920000000","0.26","0.10","1.07%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.75B","9750000000","16.63","2,222,718","41.98%","10.59-19.9","16.16-16.65","16.45","588700000","1.5","19.56","2.44B","2440000000","0.84","0.10","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","9.72B","9720000000","11.30","5,974,113","24.01%","7.64-14.62","11.02-11.4","11.26","858796505","1","18.42","2.84B","2840000000","0.61","0.13","N/A","-","1970-01-01");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","130.43B","130430000000","106.66","22,943,567","-4.02%","68.01-151","101.13-107.9","99.81","1221265783","2.36","27.28","42.1B","42100000000","3.66","0.30","0.30%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.52B","4520000000","11.70","5,681,703","44.07%","7.81-13.71","11.68-11.99","12.03","386023349","0.57","23.26","2.17B","2170000000","0.52","0.15","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.49B","3490000000","47.65","1,472,776","77.08%","25.51-58.5","44.58-48.16","44.96","72521218","0.8","31.09","2.11B","2110000000","1.45","0.279","0.62%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","15.3B","15300000000","10.95","18,862,542","22.55%","8.22-14.79","10.62-10.95","10.65","1401945207","1.39","7.39","10.19B","10190000000","1.44","0.55","5.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","4.66B","4660000000","13.60","32,247,097","8.14%","10.32-25.65","13.28-13.62","13.42","344083828","1.25","5.38","3.86B","3860000000","2.49","0.50","2.98%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.29B","4290000000","28.28","3,284,138","35.63%","17.9-43.43","26.85-29.4","26.8","160000000","-","11.62","2.93B","2930000000","2.31","0.55","2.05%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","12B","12000000000","33.00","3,067,964","-36.35%","22.37-60","31.38-33.16","31.42","381915845","2.25","39.45","2.89B","2890000000","0.8","0.22","0.91%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","3.66B","3660000000","5.24","3,181,185","-22.99%","4.86-7.84","5.12-5.26","5.16","700000000","0.95","176.65","2.19B","2190000000","0.03","0.15","2.91%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.39B","2390000000","13.45","1,207,711","-13.45%","10.91-17.15","13.21-13.52","13.38","178516800","0.99","20.44","940.64M","940640000","0.65","0.25","1.87%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","37.99B","37990000000","45.50","9,478,715","0.85%","38.74-63","43.03-45.96","43.8","834361130","0.98","48.48","4.58B","4580000000","0.9","0.25","0.46%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","33.5B","33500000000","12.37","26,258,694","14.04%","8.37-20.38","11.9-12.47","11.94","2699746081","0.94","24.21","19B","19000000000","0.49","0.13","1.09%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","7.95B","7950000000","50.10","1,417,022","188.35%","11-51.8","46.48-51.18","46.8","158307707","0.48","-","1.07B","1070000000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.25B","2250000000","12.12","1,152,029","-9.09%","10.36-17.17","12-12.23","12","185651200","0.65","17.11","1.8B","1800000000","0.7","0.40","3.33%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","34.39B","34390000000","10.62","19,022,214","-24.73%","9.65-16.5","10.47-10.62","10.53","3253331860","1.35","12.35","16.99B","16990000000","0.85","0.25","2.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","12.69B","12690000000","13.25","13,096,890","-19.21%","11.83-21.16","12.86-13.25","12.91","958300500","0.62","11.92","8.91B","8910000000","1.08","0.33","1.78%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.02B","2020000000","6.58","6,633,145","-9.28%","5.6-9.5","6.53-6.69","6.45","307000000","0.97","45.24","1.11B","1110000000","0.14","0.15","1.16%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","11.35B","11350000000","3.94","30,046,194","-12.74%","3.36-4.88","3.89-3.97","3.92","2896323121","1.13","18.30","18.47B","18470000000","0.21","0.062","1.58%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.99B","4990000000","5.78","7,283,275","26.88%","4.56-7.1","5.71-5.94","5.9","866585766","0.81","20.14","2.3B","2300000000","0.29","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","2.98B","2980000000","5.37","4,827,833","-21.93%","4.86-8.29","5.32-5.38","5.34","556772807","0.98","-","2.45B","2450000000","-0.16","0.25","5.06%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","3.62B","3620000000","13.69","3,779,155","-6.69%","11.69-21.54","13.3-13.76","13.38","264384170","1.3","12.04","2.55B","2550000000","1.11","0.35","5.23%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","12.45B","12450000000","21.67","3,865,393","17.69%","16.7-42","20.45-22.05","20.62","603899037","-","18.91","4.39B","4390000000","1.09","0.17","0.82%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","15.47B","15470000000","26.09","2,065,047","72.29%","15.13-40.7","25.6-26.52","26.41","596659565","1.48","144.70","3.69B","3690000000","0.18","0.15","0.41%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.6B","2600000000","8.06","4,884,932","-27.95%","7.41-12.76","7.91-8.1","7.99","322592499","1.17","48.80","625.98M","625980000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.23B","2230000000","13.02","1,212,141","-27.17%","10.75-20","12.8-13.12","12.76","171188958","1.11","29.85","782.97M","782970000","0.43","0.14","1.10%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","6.06B","6060000000","20.74","5,120,736","69.99%","11-28.49","20.08-20.88","20.28","292153200","0.78","1,139.33","935.27M","935270000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","7.67B","7670000000","38.95","2,241,168","27.15%","27.36-48.72","37.55-39.17","37.52","197195916","1.14","34.50","796.73M","796730000","1.09","0.405","0.83%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","11.06B","11060000000","45.39","4,288,935","-38.08%","37.54-80.17","43.6-45.42","44.19","244392543","1.02","31.93","2.15B","2150000000","1.38","0.50","1.13%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","10.54B","10540000000","12.90","5,173,630","101.66%","5.94-21.09","12.38-13.19","12.16","811077193","1.28","21.80","4.46B","4460000000","0.56","0.17","0.41%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.21B","2210000000","12.38","2,703,886","7.48%","9.92-15.23","12.27-12.45","12.36","178439817","0.79","20.11","929.51M","929510000","0.61","0.22","1.37%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.92B","2920000000","7.77","11,145,578","6.31%","5.34-9.75","7.61-8.1","7.75","370225434","1.52","80.77","1.76B","1760000000","0.1","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","3.34B","3340000000","13.85","6,609,211","57.47%","8.15-15.12","13.72-14.13","13.92","240609492","0.89","61.38","530.86M","530860000","0.23","0.13","0.93%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.29B","2290000000","9.99","2,061,982","-2.57%","8.07-14.65","9.88-10.1","9.9","229532531","0.97","14.09","1.97B","1970000000","0.7","0.17","1.32%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","8.18B","8180000000","35.22","4,119,680","94.66%","17.74-49.6","34.36-36.88","34.61","232442326","1.1","194.65","1.48B","1480000000","0.18","0.0144","0.04%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.91B","4910000000","24.29","2,957,567","89.27%","11.55-27.45","24.29-27","26.99","202000000","1.03","-","720.07M","720070000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","9.92B","9920000000","16.83","4,464,208","-27.67%","14.32-31.94","16.25-17.12","16.73","589578593","1.18","10.80","4.06B","4060000000","1.55","0.42","2.51%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","3.18B","3180000000","22.39","1,679,202","-36.9%","17.44-48.48","21.63-22.48","21.65","142025312","1.34","15.13","3.69B","3690000000","1.43","0.50","2.31%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","35.96B","35960000000","27.70","3,975,690","21.84%","21.6-38.11","27.36-28.07","27.62","1303241100","0.56","21.91","4.47B","4470000000","1.26","0.13","1.10%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.31B","3310000000","5.36","16,760,788","4.13%","4.35-7.56","5.25-5.41","5.29","619402409","0.9","209.67","242.22M","242220000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","4.52B","4520000000","14.81","3,691,896","66.97%","8.7-21.84","14.21-15.21","14.66","304308091","1.67","32.50","2.75B","2750000000","0.45","0.18","1.16%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.7B","3700000000","13.63","3,270,989","-14.51%","9.03-18.57","13.3-13.86","13.37","270720000","1.61","28.04","811.03M","811030000","0.48","0.50","3.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","22.12B","22120000000","19.35","48,999,467","10.6%","11.5-47.39","18.36-19.45","18.37","1145746540","1.88","4.18","21.7B","21700000000","4.39","0.50","1.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.12B","3120000000","6.11","5,343,981","19.03%","4.93-8.33","6.03-6.2","6.38","511746388","0.72","10.13","3.7B","3700000000","0.63","0.30","4.70%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.82B","4820000000","34.86","2,542,214","37.02%","23.98-41.5","33.76-34.96","34.05","141674200","-","20.02","2.59B","2590000000","1.7","0.50","1.32%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","5.34B","5340000000","10.70","10,527,297","38.08%","7.46-20.55","10.3-10.79","10.37","500000000","1.27","46.94","475.4M","475400000","0.22","0.07","0.68%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","4.85B","4850000000","3.53","5,565,057","-16.78%","3.13-5.08","3.51-3.55","3.52","1375181566","1.2","37.60","4.21B","4210000000","0.09","0.20","8.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","36.09","2,367,100","39.31%","24.24-43.79","35.58-37.22","36.95","230670000","-","20.33","33.36B","33360000000","1.82","0.80","1.49%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2B","2000000000","7.03","8,293,423","13.28%","5.37-11.25","7-7.11","7.08","285142060","1.16","38.79","570.61M","570610000","0.18","0.06","0.85%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","2.85B","2850000000","21.76","1,204,161","-8.28%","19.77-27.98","21.6-21.88","21.59","132000000","-","8.87","1.57B","1570000000","2.43","0.80","2.32%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","46.34B","46340000000","3.44","19,567,456","-5.22%","3.17-4.35","3.42-3.45","3.45","13509785825","0.68","-","74.93B","74930000000","-0.09","0.225","6.52%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.75B","2750000000","9.06","11,991,575","37.35%","6.41-12.21","8.95-9.34","9.34","303804500","0.85","49.74","1.12B","1120000000","0.19","0.30","3.21%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","7.92B","7920000000","35.25","1,753,809","-29.02%","30.16-59","34-35.4","34.46","225104736","1.94","17.17","4.36B","4360000000","2.01","0.60","6.67%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.33B","3330000000","4.75","65,774,813","19.85%","3.52-8.1","4.66-4.82","4.71","699623237","1.1","31.04","4.48B","4480000000","0.15","0.02","0.64%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.51B","5510000000","4.540","36,082,390","-26.12%","3.36-6.77","4.39-4.55","4.44","1218412038","1.77","-","3.47B","3470000000","-0.11","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","13.68B","13680000000","13.50","20,424,798","24.31%","9.2-14.55","13.2-13.58","13.55","1779493670","1.01","11.47","29.71B","29710000000","1.18","0.43","1.55%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","18.53B","18530000000","8.36","29,923,642","-35.55%","6.9-13.58","8.3-8.59","8.61","2213939223","0.97","31.31","23.13B","23130000000","0.28","0.50","5.81%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","1.96B","1960000000","8.24","10,616,274","18.56%","6.76-12.8","8.12-8.34","8.24","238685877","0.86","25.35","1.08B","1080000000","0.33","0.12","1.82%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","37.54B","37540000000","9.71","39,818,553","-25.83%","8.63-14.85","9.55-9.84","9.62","3878168795","2.22","17.71","16.29B","16290000000","0.54","0.13","1.35%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","6.85B","6850000000","5.22","65,573,511","19.44%","3.78-9.83","5.1-5.27","5.16","1314324167","1.67","24.19","15.56B","15560000000","0.21","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","4.41B","4410000000","3.80","36,234,984","12.98%","2.66-4.4","3.71-3.85","3.83","1160542453","1.24","34.70","2.66B","2660000000","0.11","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","35.05B","35050000000","7.23","47,408,633","-22.71%","6.72-9.93","7.14-7.25","7.18","4847312564","0.89","20.48","58.52B","58520000000","0.35","0.22","2.23%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","5.78B","5780000000","18.00","8,497,468","64.7%","7.8-23.69","17.63-18.35","17.59","321447910","0.46","162.49","716.8M","716800000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","164.9M","164900000","0.513","612,047","5.83%","0.434-0.569","0.503-0.517","0.508","321447910","0.46","162.49","107.62M","107620000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","8.01B","8010000000","20.00","18,664,085","102.38%","8.57-21.4","19.66-20.65","19.59","400000100","1.51","52.09","2.03B","2030000000","0.38","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","457","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","15.97B","15970000000","8.45","26,773,248","77.99%","4.64-11.18","8.25-8.52","8.33","1902996143","1.28","20.07","1.7B","1700000000","0.41","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","16.56B","16560000000","15.38","181,552,714","228.26%","4.23-15.87","14.28-15.87","15.1","1082198663","0.42","297.77","3.8B","3800000000","0.05","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","50.59B","50590000000","7.39","27,541,718","-29.92%","6.96-11.64","7.23-7.43","7.26","6968625756","-","18.19","12.51B","12510000000","0.4","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.68B","1680000000","11.71","6,726,188","-3.77%","8.19-17.8","11.65-11.99","11.74","143313207","0.03","-","513.86M","513860000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","30.46B","30460000000","11.35","44,092,624","-35.85%","9.82-28.93","11.11-11.52","11.2","2683484771","1.85","7.93","14.71B","14710000000","1.41","0.80","7.14%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.32B","4320000000","10.09","16,467,873","-1.53%","7.96-16","9.77-10.11","9.68","429807117","1.12","13.37","3.7B","3700000000","0.72","0.60","10.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","4.75B","4750000000","9.05","8,709,935","47.33%","5.96-14.78","8.9-9.15","9.12","527457914","1.54","68.88","16.52B","16520000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","8.06B","8060000000","10.07","7,227,458","13.86%","6.99-14.94","9.9-10.27","10.02","802798152","1.5","44.22","14.07B","14070000000","0.23","0.08","1.25%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","244.5B","244500000000","10.40","249,084,757","-8.95%","9.26-12.91","9.96-10.42","9.87","26329312240","1.46","13.50","242.37B","242370000000","0.73","0.20","1.22%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.28B","1280000000","16.03","780,601","-11.2%","13.06-18.56","15.51-16.1","15.78","80000000","0.61","-","979.58M","979580000","-0.23","0.11","0.70%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","146.65B","146650000000","17,682","3,574,827","26.45%","12,300-19,536","17,503-17,782","17,913","829916242","1.22","8.39","136.24B","136240000000","21.36","785.00","4.38%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","50.42B","50420000000","25,755","481,735","-1.68%","17,895-30,641","25,646-25,928","25,927","196053038","1.71","4.40","17.68B","17680000000","58.9","3,200.00","12.34%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","114.37B","114370000000","27,354","1,666,577","-11.5%","21,356-43,478","27,320-27,821","27,464","418356894","0.98","11.94","62.58B","62580000000","23.01","304.00","1.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","68.69B","68690000000","15,318","1,461,873","-6.64%","14,921-28,167","15,218-15,470","15,463","448286541","1.04","12.00","38.51B","38510000000","12.88","2.62","1.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Discretionary","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","73.58B","73580000000","21,617","1,193,543","9.43%","17,509-23,636","21,555-21,880","21,679","339887742","0.81","15.74","94.06B","94060000000","13.78","690.00","3.18%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.55T","1.55E+12","68,338","779,297","31.25%","51,051-71,456","68,005-68,556","68,515","2260865725","-","10.30","-","-","-","217.80","6.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","26.35B","26350000000","3,086","484,791","-9.77%","2,887-3,883","3,086-3,147","3,029","851274235","-","41.50","-","-","-","29.80","0.98%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","91.94B","91940000000","13,983","1,802,178","-1.44%","11,717-18,482","13,940-14,176","13,975","656900000","1.27","20.25","78.93B","78930000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","52.73B","52730000000","21,776","1,067,097","38%","14,340-23,998","21,545-21,973","21,812","241534848","1.04","4.82","32.77B","32770000000","45.25","3,252.00","14.91%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","398.78B","398780000000","7,100","13,812,010","29.22%","5,104-7,934","7,054-7,240","7,230","5606414186","0.77","12.90","159.2B","159200000000","5.6","310.00","4.29%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","47.66B","47660000000","1,399","10,513,938","-1.95%","1,212-1,610","1,361-1,423","1,411","3406439781","0.92","10.80","12.8B","12800000000","1.31","121.50","8.61%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","174.19B","174190000000","20,558","3,336,476","-18.07%","16,053-30,919","20,400-20,700","20,400","846549130","1.96","4.56","127.07B","127070000000","44.71","1,725.00","8.46%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","35.34%","4,598-6,599","6,590-6,599","6,580","191513066","1.33","34.26","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","90.12B","90120000000","9,368","1,757,534","57.71%","5,325-10,346","9,356-9,591","9,363","-","-","10.50","-","-","-","509.00","5.44%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","86.64B","86640000000","9,482","1,148,243","66.51%","5,101-10,496","9,478-9,693","9,513","913590364","1.19","9.77","88.99B","88990000000","9.73","509.00","5.35%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","187.43B","187430000000","58,382","457,119","-6.15%","38,549-80,308","57,737-59,394","59,647","320883274","1.35","5.77","102.09B","102090000000","103.39","10,320.00","17.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","26.96B","26960000000","1,842","3,086,934","-20.56%","1,807-2,820","1,839-1,859","1,846","1454244162","0.48","17.48","193.81M","193810000","1.06","40.00","2.17%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","146.79B","146790000000","30,217","978,444","-18.83%","25,062-43,005","29,717-30,484","29,400","485021424","-","11.08","-","-","-","1,103.8757","3.75%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","290.09B","290090000000","16,031","5,048,473","55%","9,937-21,149","16,000-16,213","16,100","1803226302","0.82","21.81","181.65B","181650000000","7.38","300.00","1.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","56.97B","56970000000","13,210","907,798","-3.07%","10,159-13,943","13,210-13,368","13,311","428000000","0.46","54.92","54.15B","54150000000","2.42","5.65","4.24%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","662.59B","662590000000","170,988","1,030,003","-45.21%","139,250-308,894","164,088-171,922","165,982","387110865","0.69","2.84","108.92B","108920000000","584.67","6.89","0.40%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","110.47B","110470000000","22,648","1,707,900","37.75%","15,146-24,625","22,556-23,200","22,919","488231659","1.47","10.16","95.94B","95940000000","22.55","1,191.00","5.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","58.76B","58760000000","1,250","15,971,627","-11.38%","1,130-1,701","1,244-1,261","1,250","4708553649","0.92","8.40","247.81B","247810000000","1.49","76.00","6.08%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","56.14B","56140000000","30,177","426,275","8.62%","25,623-34,965","30,169-30,720","30,190","184116870","-","11.97","25.85B","25850000000","-","0.28","1.55%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","82.1B","82100000000","14,621","1,240,694","21.02%","10,727-15,485","14,501-14,720","14,625","561650750","0.71","11.47","70.08B","70080000000","12.75","110.00","0.75%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.02T","1.02E+12","18,044","5,155,483","4.56%","14,734-25,044","17,863-18,070","17,825","571057180","1.1","47.19","7.67B","7670000000","3.97","0.225","2.04%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.07B","2070000000","149","5,137,863","11.11%","126-177","149-152","150","1392189067","1.47","-","36M","36000000","-","N/A","N/A","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","131.62B","131620000000","6,416","6,025,716","2.78%","5,229-7,320","6,412-6,482","6,424","2049500000","0.89","14.15","200.37B","200370000000","4.54","334.00","5.20%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","269.24B","269240000000","42,664","2,176,269","79.18%","19,588-42,732","41,766-42,732","41,705","631091282","3.9","28.02","229.85B","229850000000","14.89","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","115.43B","115430000000","21,144","1,859,862","33.96%","15,084-24,723","21,101-21,335","21,335","545117200","-0.05","22.57","175.73B","175730000000","9.45","586.00","2.75%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","276.02B","276020000000","16,718","4,045,293","27.69%","11,681-18,798","16,701-17,104","17,043","1649552622","0.76","10.96","142.69B","142690000000","15.55","871.00","5.11%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","23.55B","23550000000","14,569","1,399,010","-36.78%","13,511-22,740","14,247-14,625","14,335","161622005","0.27","13.72","47.71B","47710000000","10.45","826.00","5.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","244.37B","244370000000","14,412","1,699,028","8.5%","12,512-16,348","14,327-14,679","14,545","1694453113","0.1","14.78","153.19B","153190000000","9.84","850.00","5.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","52.99B","52990000000","5,465","3,844,607","-1.57%","4,903-6,449","5,438-5,554","5,452","967822306","0.7","17.47","78.37B","78370000000","3.12","146.50","2.69%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.04B","10040000000","111.40","197,714","-13.35%","104-132","111.4-111.8","111.6","90000000","0.22","29.62","8.77B","8770000000","3.73","4.00","3.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","676M","676000000","33.85","226,494","-35.54%","30.6-56.6","33.75-34.35","34.1","20000000","1.51","42.54","275.15M","275150000","0.76","0.50","1.54%","-","1970-01-01");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","3.78B","3780000000","37.75","318,687","-16.67%","36.45-48.05","37.6-37.8","37.75","100000000","0.77","27.70","970.96M","970960000","1.36","2.75","7.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","15.16B","15160000000","58.40","494,743","-16.22%","54.75-75","57.7-58.7","57.6","260000000","0.69","18.51","3.35B","3350000000","3.11","2.20","3.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","625.93M","625930000","23.62","106,511","-18.97%","23.02-43.2","23.46-23.7","23.54","26500000","1.41","-","316.18M","316180000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","769.6M","769600000","19.24","268,031","-34.49%","17.22-35","19.1-19.44","19.26","40000000","1.26","-","133.95M","133950000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.61B","1610000000","17.20","305,957","-10.87%","16.76-24","17.14-17.2","17.18","93333333","0.65","23.47","217.14M","217140000","0.74","0.875","5.09%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.68B","1680000000","42.00","180,491","-28.3%","39.8-70.28","41.9-42.4","42","40000000","0.21","25.49","529.36M","529360000","1.62","1.3125","3.13%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","506.09M","506090000","17.04","707,257","-41.51%","15.56-30.63","16.84-17.5","16.76","29700000","1.18","-","11.41M","11410000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","760M","760000000","19.00","148,916","-20.25%","17.68-25.2","19-19.14","19.14","40000000","0.84","38.67","825.98M","825980000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","754.5M","754500000","25.30","392,360","-19.17%","20.3-35","25.1-25.5","25.3","30000000","1.22","1,139.01","11.27M","11270000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","6.43B","6430000000","53.90","411,455","56.18%","34-55","53-54.3","53.1","120000000","0.76","42.73","1.2B","1200000000","1.19","1.60","3.01%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","936M","936000000","14.40","302,688","-44.08%","13.32-27.75","14.16-14.4","14.22","65000000","1.85","-","739.8M","739800000","-2.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","615.97M","615970000","54.50","85,308","-30.73%","51.7-89.6","53.4-55.3","53.2","11302200","0.7","250.75","154.05M","154050000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","548.65M","548650000","8.98","263,982","-5.27%","8.7-9.91","8.94-8.98","8.99","61370000","0.56","65.47","51.76M","51760000","0.14","0.57","6.34%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","440.75M","440750000","7.67","371,416","-35.83%","7.49-12.36","7.66-7.7","7.7","57240000","0.5","-","-","-","-","0.15","1.96%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","2.93B","2930000000","118.00","84,288","6.55%","109-178.6","117.4-118","117.2","25000000","-","66.17","1.48B","1480000000","1.8","2.00","1.71%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","549M","549000000","91.50","58,749","-13.13%","86.3-132.2","89.4-91.8","89.3","6000000","0.74","57.14","176.72M","176720000","1.56","0.75","0.84%","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","391.6B","391600000000","97.70","7,860,382","48.39%","64.5-117.4","96-98.2","95.9","4000000000","1.14","24.55","14.76B","14760000000","3.89","0.88","1.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.67B","1670000000","10.34","230,900","-7.32%","10.04-13.4","10.34-10.34","10.38","161856857","0.5","-","135.38M","135380000","-1.08","0.56","5.39%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","1.95B","1950000000","38.70","311,187","-8.64%","36-56.4","38.3-38.9","38.6","50800000","1.16","10.96","1.64B","1640000000","3.43","1.75","4.53%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.12B","1120000000","26.40","304,597","-34.13%","25.4-41.75","26.3-26.5","26.25","42631312","1.22","25.12","1.56B","1560000000","1.04","0.50","1.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","1.77B","1770000000","21.80","416,914","-36.56%","20.4-41.25","21.6-22.02","21.6","81250000","1.2","-","669.06M","669060000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.54B","1540000000","11.20","78,357","7.85%","10.4-14.46","11.18-11.2","11.26","137500000","0.64","30.64","88.52M","88520000","0.37","0.70","6.22%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","49.7B","49700000000","49.75","1,609,787","76.15%","26.55-60.4","48.8-49.85","48.95","1000000000","1.12","26.77","2.61B","2610000000","1.79","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","6B","6000000000","80.10","240,886","25.6%","62.2-85.5","78.9-80.4","78.5","75000000","0.32","28.93","10.13B","10130000000","2.66","1.50","1.91%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","2.75B","2750000000","13.08","1,059,508","-47.75%","12.6-26.7","13-13.14","12.98","210000000","1.25","-","7.36B","7360000000","-1.2","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (1150) - Investing.com","75.4B","75400000000","37.55","9,828,662","84.72%","19.98-42.45","37.5-38.1","37.35","2000000000","1.06","25.50","4.09B","4090000000","1.45","0.75","2.01%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","714M","714000000","23.80","268,628","-35.49%","22.9-42.25","23.7-23.82","23.74","30000000","1.79","-","205.86M","205860000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","249.22M","249220000","21.12","286,362","-30.31%","19.8-31.15","21.08-21.2","21.08","11800000","1.03","-","-","-","-2.03","0.30","1.61%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.01B","1010000000","18.32","265,057","-27.32%","17.28-28.45","18.3-18.4","18.44","55000000","1.08","69.68","225.38M","225380000","0.27","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.57B","1570000000","52.30","372,637","-40.83%","48.5-95.4","52-52.7","52.6","30000000","1.39","53.91","373.07M","373070000","0.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.22B","1220000000","8.66","188,676","-11.89%","8.47-10.3","8.66-8.66","8.67","141008848","-","-","-","-","-0.97","0.50","5.77%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.1B","1100000000","16.90","636,602","-22.25%","16.38-26.19","16.86-17.02","16.92","65000000","1.18","19.42","844.22M","844220000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.98B","2980000000","120.00","228,117","0.34%","88.2-134.2","119.2-120.2","119","25000000","-","29.50","609.55M","609550000","4.07","3.00","2.52%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.11B","1110000000","18.50","212,849","-32.63%","16.5-29.9","18.5-18.6","18.56","60000000","0.97","271.94","442.83M","442830000","0.07","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","456.87M","456870000","15.70","191,412","-47.38%","14.8-30.39","15.5-15.76","15.68","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","53.7B","53700000000","53.80","780,218","-6.19%","46.25-64.9","53-54.3","53","1000000000","0.59","32.30","16.71B","16710000000","1.6","1.00","1.89%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.18B","3180000000","81.00","130,964","-12.03%","66.7-114.2","78.3-81.3","79","40000000","0.7","41.60","2.39B","2390000000","1.86","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","454.16M","454160000","21.44","489,916","-41.3%","19.26-49.73","21.16-21.7","21.16","21163200","1.73","-","243.56M","243560000","-3.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","3.52B","3520000000","71.10","558,302","21.84%","51.6-81.5","70-71.4","70.3","49340000","1.34","2.96","1.02B","1020000000","23.38","1.00","1.45%","-","1970-01-01");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","753.36M","753360000","17.58","866,107","-53.22%","13.09-38.75","16.72-18.1","17.7","43000000","1.28","-","311.15M","311150000","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","410.85M","410850000","41.35","130,129","-53.79%","40-95.35","41.35-41.7","41.3","9900000","1.73","-","443.86M","443860000","-17.87","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.82B","1820000000","20.08","646,179","-12.01%","19-26.25","20.08-20.18","20.08","90600000","-","16.52","283.82M","283820000","1.21","0.85","4.23%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","1.18B","1180000000","37.60","812,908","-12.95%","29.88-45.09","36.5-38.7","35.2","31500000","1.37","-","8.96M","8960000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","431.5M","431500000","43.15","104,690","-46.18%","42-93.28","42.7-43.55","43.1","10000000","1.2","-","394.98M","394980000","-14.69","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.76B","1760000000","176.40","77,859","87.89%","95.3-207.8","176.2-178","176.8","10000000","0.82","95.28","57.5M","57500000","1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","9.79B","9790000000","20.50","594,263","-20.92%","19.8-26.75","20.48-20.66","20.6","475000000","-","21.33","1.96B","1960000000","0.97","1.50","7.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","25.71B","25710000000","219.60","251,703","-","166-246.8","214-219.8","216.4","118800000","-","-","6.43B","6430000000","-","4.00","1.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.16B","1160000000","18.06","337,819","-29.92%","16.3-28.5","18-18.14","18.08","63852462","1.25","45.27","509.34M","509340000","0.4","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.4B","4400000000","24.74","762,360","3.59%","23.66-31.85","24.7-24.98","24.82","177777777","0.7","12.68","248.88M","248880000","1.95","1.50","6.04%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","45.97B","45970000000","30.60","1,620,169","32.46%","21-36.25","30.35-30.9","30.2","1500000000","1.38","20.28","3.2B","3200000000","1.5","0.80","2.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.33B","2330000000","18.42","405,057","-31.27%","16.9-27.95","17.72-18.58","17.8","126388889","1.3","-","1.76B","1760000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.07B","1070000000","30.45","401,270","-21.24%","27.2-42","30.3-30.5","30.4","35100000","1.34","19.15","993.49M","993490000","1.6","1.20","3.95%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.94B","3940000000","49.20","515,239","29.72%","34.65-53.3","48.7-49.45","49.1","80000000","1.04","17.81","2.38B","2380000000","2.79","1.50","3.05%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.22B","2220000000","56.10","167,327","8.63%","48.7-73.5","55.3-56.1","55.4","40000000","-","23.92","430M","430000000","2.34","1.00","1.79%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","263,305","-14.79%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","503.99M","503990000","56.000","291,574","40.78%","22.5-86.338","54-56.5","54.2","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.53B","1530000000","30.60","257,841","-20.76%","28.2-44.95","30-30.6","30.35","50000000","0.87","12.47","1.36B","1360000000","2.44","1.00","3.29%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.72B","1720000000","21.34","615,320","-11.57%","18.3-29.35","21.24-21.52","21.56","80636328","1.22","168.84","272.63M","272630000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","812.02M","812020000","80.50","184,793","-20.8%","77.5-160.4","79.1-80.7","78.8","10125000","0.76","38.33","254.51M","254510000","2.04","1.75","2.22%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","11.84B","11840000000","24.02","928,635","-21.2%","24-32.24","24-24.1","24.08","492187500","0.36","56.04","5.87B","5870000000","0.43","0.80","3.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","727.2M","727200000","24.20","832,061","-0.38%","20-29.79","24-24.44","24.2","30000000","1.12","-","475.2M","475200000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.1B","2100000000","34.90","789,949","-11.68%","30.85-44.15","34.8-35.25","34.8","60000000","1.13","11.59","3.32B","3320000000","3.02","1.50","4.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.23B","1230000000","44.70","451,496","4.48%","35-50.5","44.25-44.75","44.3","27500000","1.05","27.95","553.95M","553950000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.12B","10120000000","88.50","184,450","-23.04%","86.9-115.6","88.4-88.9","88.5","114300000","-","-","4.43B","4430000000","-","1.90","2.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","23.17B","23170000000","28.25","6,530,935","49.19%","17.74-32.85","27.7-28.3","27.6","820000000","1.27","22.08","2.39B","2390000000","1.27","0.70","2.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.63B","1630000000","9.95","264,495","1.01%","9.6-10.6","9.95-10","9.98","162881100","0.4","25.35","67.26M","67260000","0.39","0.65","6.51%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","58.82B","58820000000","51.50","621,056","35.03%","36.25-57.2","50.7-51.8","50.5","1151000000","1.21","17.40","4.11B","4110000000","2.95","1.50","2.97%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.37B","3370000000","47.35","562,171","10%","41.9-54.5","47.15-47.4","47.3","71166668","0.85","14.90","995M","995000000","3.16","1.90","4.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","19.6B","19600000000","164.20","111,356","27.64%","120-184.4","163-166","157","119541830","0.7","32.68","11.01B","11010000000","4.85","3.40","2.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","701.4M","701400000","23.38","485,459","-17.26%","19.7-33.45","23.24-23.96","23.58","30000000","1.22","-","298.88M","298880000","-0.75","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.09B","3090000000","68.80","412,472","13.31%","59-84.6","68.3-70","68.1","44850000","0.92","23.49","842.67M","842670000","2.91","1.00","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.66B","6660000000","81.20","246,126","2.02%","74.4-97.2","80.7-81.2","80.8","82000000","0.71","84.08","1.35B","1350000000","0.97","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.94B","2940000000","43.55","1,084,670","63.68%","24.57-49.7","43-43.85","42.9","67450863","1.45","8.94","1.32B","1320000000","4.81","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","762M","762000000","25.40","209,465","-16.67%","23.8-39.15","24.9-25.4","25","30000000","1.07","110.75","128.27M","128270000","0.23","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.55B","3550000000","25.35","680,873","-18.04%","20.6-31.8","25.3-25.35","25.45","140000000","0.75","31.73","434.2M","434200000","0.8","1.25","4.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","10.42B","10420000000","115.80","236,185","76.29%","65-123.4","115.2-116.6","116","90000000","0.68","36.17","2.22B","2220000000","3.21","1.50","1.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","14.54B","14540000000","13.36","14,032,119","27.62%","8.62-13.48","13.32-13.48","13.4","1080000000","0.69","43.60","3.56B","3560000000","0.3","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.26B","1260000000","11.68","296,398","-6.85%","11.66-13.9","11.66-11.7","11.7","107507035","0.25","27.70","130.37M","130370000","0.42","0.72","6.15%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","70.35B","70350000000","202.80","330,853","21.82%","148-230","201.8-203.8","201","350000000","-","49.89","7.55B","7550000000","4.14","3.32","1.65%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","2.32B","2320000000","23.30","436,729","-33.39%","22.96-36.8","23-23.3","22.98","100000000","0.73","-","518.63M","518630000","-0.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.21B","1210000000","27.10","317,824","-14.22%","24.7-37.3","26.85-27.25","26.85","44500000","1.3","22.22","831.94M","831940000","1.21","1.00","3.72%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","13.1B","13100000000","11.54","2,703,414","-2.83%","10.22-14.38","11.54-11.68","11.68","1133333334","1.19","-","375.11M","375110000","-0.7","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","367.8M","367800000","24.40","524,596","-47.92%","20.28-48.6","24-24.62","24.32","15000000","0.82","-","194.36M","194360000","-3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","4.04B","4040000000","46.50","134,586","-5.15%","41.65-55.2","46.5-46.9","47","86000000","0.89","23.82","701.78M","701780000","1.98","2.50","5.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","29.53B","29530000000","38.40","2,392,836","12.26%","29.2-44.7","38.1-38.75","38","770000000","0.94","25.12","15.04B","15040000000","1.51","0.85","2.24%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","6.8B","6800000000","118.20","251,444","-5.15%","115.4-149.8","118.2-118.8","117.8","57518216","0.71","17.10","5.88B","5880000000","6.89","4.50","3.82%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","552.57M","552570000","48.10","114,484","-27.27%","44.4-79.4","48.05-48.7","48","11500000","0.95","-","285.46M","285460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","998.25M","998250000","36.30","195,958","9.73%","30.55-62.3","36-36.85","36.65","27500000","1.54","37.08","62.26M","62260000","0.99","0.50","1.36%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.6B","3600000000","48.00","270,394","6.26%","39.8-64.5","47.5-48.15","47.5","75000000","0.39","18.80","1.91B","1910000000","2.53","2.00","4.21%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","513M","513000000","10.26","576,289","-34.04%","9.3-22.6","10.16-10.4","10.4","50000000","0.96","-","255.24M","255240000","-2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","480.06M","480060000","10.44","291,577","-35.59%","10-20.05","10.4-10.54","10.44","45894928","1.05","-","544.49M","544490000","-3.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","2.74B","2740000000","77.60","39,984","-23.42%","71.1-109.2","76.7-78.1","76.5","35357145","1","34.32","1.11B","1110000000","2.22","2.00","2.61%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.35B","1350000000","13.84","651,359","-27.8%","13-19.52","13.8-13.9","13.82","97900000","0.98","139.49","240.03M","240030000","0.1","0.50","4.55%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.16B","3160000000","48.75","213,496","-23.05%","47-77.9","48.5-49.15","48.4","64680000","0.79","18.98","1.33B","1330000000","2.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","111.13B","111130000000","153.00","1,948,451","-","63.3-189","152.2-153.4","152","731099729","-","134.11","6.64B","6640000000","1.12","0.77","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","24.81B","24810000000","26.70","2,216,904","-23.74%","22.8-36.1","26.55-26.8","26.5","929400000","1.02","22.63","398.43M","398430000","1.19","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","521.4M","521400000","7.90","206,372","-24.76%","7.79-10.38","7.9-7.91","7.9","66000000","0.74","-","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.54B","2540000000","13.44","247,442","-15.93%","13.16-16.8","13.4-13.5","13.62","186509785","0.43","14.47","63.94M","63940000","0.92","0.80","5.87%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","19.44B","19440000000","162.00","197,305","-22.42%","159.2-225","161.6-163.2","162.6","120000000","0.81","19.71","8.84B","8840000000","8.13","8.20","5.04%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","889M","889000000","17.78","562,883","-24.81%","16.6-27.85","17.6-17.78","17.58","50000000","0.77","56.53","101.65M","101650000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.53B","1530000000","10.70","1,494,295","-24.29%","9.5-14.94","10.58-10.72","10.66","143000000","0.76","-","226.52M","226520000","-1.15","0.25","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.33B","5330000000","15.70","828,382","-28.35%","14.22-23.48","15.68-15.88","15.82","339300000","1.24","-","33.56M","33560000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","38.1B","38100000000","10.30","11,497,316","6.02%","9.04-11.66","10.18-10.34","10.22","3705882300","0.52","5.55","1.78B","1780000000","1.85","0.28","2.74%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","974.67M","974670000","16.98","511,653","-25.44%","16.2-28.8","16.92-17.1","17","57333333","1.54","34.28","2.03B","2030000000","0.49","0.25","1.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","5.39B","5390000000","102.80","353,560","32.99%","73.4-138","102.4-103.6","102.4","52383361","1.18","20.23","968.36M","968360000","4.94","1.884","1.84%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","155.05B","155050000000","63.20","4,062,583","104.32%","27.8-75.4","61.5-63.2","61.5","2461182292","1.39","21.87","30.23B","30230000000","2.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","852.43M","852430000","24.12","306,948","-31.9%","21.9-39.65","23.9-24.18","23.82","35400000","1.24","-","238.8M","238800000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","930M","930000000","18.60","855,419","-35.19%","17.3-35.4","18.5-18.6","18.6","50000000","0.84","-","889.42M","889420000","-2.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","13.65B","13650000000","82.70","108,244","21.7%","62.6-92.9","82.6-84.1","83","164816240","0.77","593.72","191.58M","191580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.49B","1490000000","14.16","732,324","-32.28%","12.62-22.31","14.08-14.18","14.12","105000000","0.78","-","2.25B","2250000000","-5.34","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","263.2M","263200000","6.60","210,731","-26.23%","6.56-9.04","6.58-6.6","6.58","40000000","0.76","-","-","-","-0.9","0.15","2.28%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","636M","636000000","16.00","451,343","-33.02%","14.6-27.1","15.64-16.22","15.54","40000000","1.33","-","516.5M","516500000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.5B","3500000000","37.90","644,680","0.53%","31-41.75","37.45-38.2","37.7","92040000","0.99","136.33","1.97B","1970000000","0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","3.05B","3050000000","61.30","484,038","125.41%","26.5-65.1","60.8-61.5","61.2","50000000","1.4","10.48","1.16B","1160000000","5.93","1.00","1.63%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","21.74B","21740000000","217.60","113,903","13.92%","158.8-252.8","213-218","212.8","100000000","0.57","36.31","2.18B","2180000000","5.81","2.75","1.29%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","643.63M","643630000","9.42","155,044","-6.99%","9.42-10.52","9.42-9.46","9.45","68108652","0.4","21.08","76.53M","76530000","0.45","0.57","6.03%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","846.56M","846560000","9.62","273,605","-12.68%","9.57-12","9.61-9.62","9.57","88000000","0.35","30.40","43.32M","43320000","0.32","0.60","6.25%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.37B","3370000000","33.00","763,653","-21.24%","28.1-42.2","31.7-33.5","31.7","101640000","1","-","2.3B","2300000000","-2.72","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","2.82B","2820000000","16.66","961,788","-31.11%","16.2-25.2","16.5-16.78","16.52","170000000","1.02","22.00","537M","537000000","0.75","1.00","6.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","1.02B","1020000000","42.95","537,204","-0.23%","30.05-50","42.85-43.3","42.75","23520000","1.26","19.70","564.26M","564260000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","323.53B","323530000000","72.90","5,493,325","32.59%","53.3-82","71.4-73.1","71.6","4438055699","1.2","21.39","17.33B","17330000000","3.33","2.35","3.28%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.49B","2490000000","58.00","183,218","5.45%","49.5-72.4","58-58.5","58","43000000","0.53","48.07","247.82M","247820000","1.22","0.80","1.37%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.18B","1180000000","37.20","244,631","-5.46%","34.2-57","37.2-37.45","37.2","31666667","1.14","123.54","73.14M","73140000","0.3","0.10","0.27%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.35B","2350000000","13.06","722,040","-28.65%","12.72-19.8","13-13.06","13","180000000","0.91","24.04","533.29M","533290000","0.54","0.50","3.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","22.95B","22950000000","26.25","4,025,020","12.82%","20.32-34.65","25.9-26.3","25.7","876000000","1.57","10.64","49.9B","49900000000","2.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","21.82B","21820000000","45.45","309,299","-5.71%","36.8-52.4","45.4-46","46.05","480000000","1.31","15.96","2.13B","2130000000","2.85","0.75","1.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.21B","7210000000","80.00","117,466","-6.6%","71.8-92.6","79.5-80.1","79.3","90000000","0.66","32.64","641.94M","641940000","2.44","2.00","2.52%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","488.03M","488030000","14.46","339,231","-45.51%","13.64-32.75","14.46-14.66","14.4","33750000","1.1","-","168.51M","168510000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","999.6M","999600000","16.66","212,839","-41.09%","15.54-32.2","16.62-16.74","16.7","60000000","1.24","-","477.07M","477070000","-1.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (1010) - Investing.com","110.1B","110100000000","37.30","1,804,453","37.45%","25.4-42.9","36.95-37.3","36.7","3000000000","1.43","17.69","7.09B","7090000000","2.07","1.04","2.83%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.87B","1870000000","10.88","366,362","9.64%","9.7-11.92","10.88-10.92","10.92","171697101","0.47","33.88","109.17M","109170000","0.32","0.74","6.78%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","86.1B","86100000000","41.70","1,902,753","32.47%","28.5-46.5","40.65-42.3","41","2054794522","1.44","26.06","5.23B","5230000000","1.58","0.86","2.10%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","648.72M","648720000","19.08","165,870","-46.42%","18-37.9","19-19.08","19.02","34000000","1.17","-","173.71M","173710000","-0.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","343.2B","343200000000","114.80","3,034,961","-11.43%","106.8-141.4","112.2-114.8","111.6","3000000000","0.87","13.64","189.99B","189990000000","8.23","4.00","3.58%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","72.45B","72450000000","152.40","1,923,418","37.89%","113.2-202.4","149.2-153.2","149.2","476035404","0.66","9.68","12.74B","12740000000","15.37","4.25","2.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.5B","5500000000","171.80","17,511","-2.49%","155-184.8","171.8-172.8","172.4","31999750","0.27","26.27","2.17B","2170000000","6.48","6.00","3.53%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","997.5M","997500000","57.00","478,463","-0.78%","54.7-143.6","56.7-57.7","57","17500000","1.59","534.16","78.12M","78120000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","468M","468000000","11.70","268,609","-31.38%","9.98-20.98","11.34-11.88","11.46","40000000","0.92","-","341.34M","341340000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","39.56B","39560000000","54.40","3,139,385","80.14%","27.35-60","52.7-54.5","52.6","727162182","1.29","8.93","10.36B","10360000000","5.86","2.25","4.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","21.22B","21220000000","21.22","3,019,747","60.02%","11.99-23.52","21.02-21.3","20.96","1000000000","1.26","19.94","1.83B","1830000000","1.07","0.53","2.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.2B","2200000000","44.25","895,614","-16.03%","41.55-60.1","44-44.8","44","50000000","1.56","20.95","116.23M","116230000","2.1","0.75","1.70%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","577.8M","577800000","19.26","211,971","-16.16%","17.64-24.4","19.04-19.4","19.2","30000000","1.11","-","594.07M","594070000","-1.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","366.5M","366500000","14.62","354,082","-46.74%","11.58-30","14.36-14.7","14.62","25000000","1.05","-","428.1M","428100000","-4.88","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.42B","2420000000","19.36","780,483","-27.91%","18-29.65","19.32-19.62","19.5","125000000","1.36","-","1.05B","1050000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.65B","1650000000","109.80","234,012","-38.11%","102.2-189.4","108.4-111","108.8","15000000","1.51","278.32","7.02M","7020000","0.38","0.50","0.71%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.21B","2210000000","37.00","808,518","1.52%","27.7-43.05","36.8-37.2","36.75","60000000","0.37","46.62","4.58B","4580000000","0.78","0.75","2.04%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","8.94T","8.94E+12","40.85","12,301,274","26.49%","31.27-43.35","40.7-41.05","40.65","219902870000","-","19.28","1.72T","1.72E+12","2.09","1.2792","3.15%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","381.4M","381400000","14.54","372,955","-64.15%","14.48-43.99","14.48-15.2","15.6","26231106","1.42","-","132.06M","132060000","-6.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.46B","8460000000","55.30","305,604","-14.93%","54-65.5","55-55.5","57","153000000","0.86","31.87","1.3B","1300000000","1.79","3.50","6.14%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.01B","4010000000","50.60","315,780","-15.38%","46.4-67.8","50.1-50.7","50.6","79750000","1.14","19.13","1.93B","1930000000","2.69","1.50","2.96%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.78B","2780000000","33.00","347,785","-12.7%","31.05-43.25","33-33.3","33","84320000","0.83","45.70","3.35B","3350000000","0.73","0.50","1.88%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.56B","1560000000","43.30","236,056","-39.09%","40.75-76.6","42.9-43.75","43","36000000","1.01","-","1.26B","1260000000","-1.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","101B","101000000000","24.22","4,314,598","-3%","22.7-31","23.98-24.3","23.96","4166593815","0.8","7.00","69.52B","69520000000","3.42","0.70","2.92%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","5.81B","5810000000","30.90","313,493","-15.6%","29-39.7","30.9-31.15","31.1","188000000","1.09","-","1.66B","1660000000","-1.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","25.47B","25470000000","16.98","7,024,112","-6.24%","15.76-24.06","16.88-17.14","16.82","1500000000","1.37","12.20","13.11B","13110000000","1.4","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.11B","1110000000","24.66","171,383","-36.17%","23-41.75","24.4-24.88","24.32","45000000","0.94","48.12","1.67B","1670000000","0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.44B","1440000000","16.18","537,919","9.33%","13.76-20.48","16.16-16.2","16.2","89100000","0.84","40.25","989.69M","989690000","0.4","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","20.62B","20620000000","38.70","980,193","-4.8%","31.2-44.2","38.4-38.9","38.7","532942618","0.71","60.74","32.16B","32160000000","0.64","0.20","0.52%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.27B","1270000000","10.84","255,511","0.18%","10.58-15.04","10.84-10.86","10.84","117500000","0.44","635.67","36.16M","36160000","0.02","0.69","6.37%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.88B","4880000000","20.40","1,919,442","-5.56%","17.2-24.28","20.38-20.46","20.38","239461800","1.4","-","1.63B","1630000000","-1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.52B","1520000000","37.90","417,931","-32.62%","34-65.6","37.9-38.5","38","40000000","1.26","-","52.55M","52550000","-1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","959.84M","959840000","19.90","694,909","-35.01%","19.64-45.32","19.66-20.04","19.66","48233400","1.42","26.74","1.12B","1120000000","0.74","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","627M","627000000","83.90","260,022","-17.22%","76-119","83-85.4","85.1","7500000","0.95","-","-","-","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","676M","676000000","17.00","501,921","-29.52%","15.58-26.15","16.86-17.16","16.86","40000000","1.53","-","158.95M","158950000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","227.23M","227230000","105.20","1,080,209","151.68%","28.21-116.2","105-107.8","105","2159999","0.78","-","23.94M","23940000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","23.17B","23170000000","30.65","1,768,770","-18.78%","28.35-42.25","30.1-30.85","30.05","754800000","1.46","12.58","-","-","2.37","1.50","4.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.02B","2020000000","24.70","797,723","-49.12%","23.14-53","24.48-24.88","24.42","81600000","0.92","74.74","939.67M","939670000","0.32","1.60","6.55%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","8.13B","8130000000","57.90","135,787","-33.76%","57.3-89","57.5-58.1","57.5","140000000","0.59","22.41","1.67B","1670000000","2.59","2.50","4.35%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.1B","4100000000","34.15","208,166","-26.48%","32.2-61.4","34.05-34.35","34.15","120000000","0.78","109.82","1.46B","1460000000","0.31","0.60","1.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","944.64M","944640000","49.25","213,654","-16.95%","43-69.5","48.8-49.45","49","19200000","1.51","32.11","783.5M","783500000","1.51","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.09B","1090000000","18.12","220,955","-37.28%","16.2-33.3","17.58-18.12","17.78","60000000","1.12","-","846.62M","846620000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","6.83B","6830000000","18.00","1,840,892","4.18%","15.78-24.56","18-18.48","18.3","375000000","0.81","163.29","1.13B","1130000000","0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","19.22B","19220000000","240.20","82,228","80.75%","136-270","239.8-241.8","240.4","80000000","0.46","34.06","3.24B","3240000000","6.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.19B","1190000000","23.54","141,269","-23.53%","22.24-35.85","23.4-23.62","23.4","50542311","1.61","195.80","465.5M","465500000","0.12","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","204.11B","204110000000","102.40","3,042,144","-24.48%","100.4-139.6","101.6-102.4","101.8","1997149000","0.66","18.01","64.71B","64710000000","5.7","4.00","3.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","927M","927000000","61.80","148,949","-34.5%","56-119","61.5-62.1","61.5","15000000","1.04","-","82.5M","82500000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (4345) - Investing.com","754.02M","754020000","6.42","414,728","-29%","6.38-9.47","6.41-6.42","6.39","118000000","0.65","-","28.22M","28220000","-0.15","0.10","1.56%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","903.41M","903410000","22.98","518,929","-45.95%","20.7-44.05","22.9-23.12","23","39176700","1.36","-","118.41M","118410000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","4.92B","4920000000","30.65","460,405","-11.37%","30.1-43.2","30.35-30.65","30.4","160457483","0.6","-","149.29M","149290000","-0.59","4.50","3.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.35B","1350000000","14.08","478,979","-34.42%","13.38-25.8","14.08-14.28","14.02","95000000","1.27","-","838.55M","838550000","-0.36","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","614.04M","614040000","12.04","188,607","-24.75%","11.28-16.2","12-12.04","12.04","51000000","0.5","16.55","24.89M","24890000","0.73","0.72","5.98%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.47B","1470000000","74.00","191,042","-","71.8-118.8","73.2-74.7","73.4","20000000","-","-","1.61B","1610000000","-0.18","0.51","0.69%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","616M","616000000","122.80","104,711","-41.42%","119-227.85","122.6-124.6","122.2","5000000","1.38","-","87.99M","87990000","-24.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","12.79B","12790000000","19.12","5,758,990","-5.71%","17.84-27.4","18.72-19.36","18.5","668914166","1.31","9.27","3.93B","3930000000","2","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","7.78B","7780000000","62.10","419,733","-25.06%","58.2-99.8","61.3-63","61.3","125000000","0.87","33.08","8.48B","8480000000","1.82","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.5B","1500000000","16.68","361,074","-17.18%","16-25.5","16.5-16.7","16.42","90000000","1.11","390.02","213.75M","213750000","0.04","0.25","1.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.16B","1160000000","220.60","174,300","85.62%","108.9-240.6","219.6-222","222.2","5256693","1.34","-","15.02M","15020000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.65B","2650000000","61.60","342,750","16.01%","52.4-75.5","61.3-62","61.6","43000000","-","18.61","796.35M","796350000","3.31","1.45","2.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.23B","1230000000","30.65","129,144","24.09%","24.02-35.85","30.05-30.95","30.85","40000000","0.78","-","283.38M","283380000","-1.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.35B","1350000000","24.50","422,373","-26.1%","22.92-35","24.34-24.5","24.46","55000000","0.86","21.97","254.04M","254040000","1.11","0.75","3.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1B","1000000000","130.80","169,744","-28.04%","97.1-181.4","129.2-132","128.8","7717035","1.63","-","77.96M","77960000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.04B","1040000000","16.08","440,800","-32.41%","15.22-26.35","16.02-16.1","16.06","64639706","1.13","-","1.23B","1230000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","687.2M","687200000","17.14","418,009","-44.17%","15.14-36.39","16.98-17.28","17.1","40000000","0.13","-","563.61M","563610000","-1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","32.18B","32180000000","56.80","1,563,824","-20.8%","53.5-86.5","56.1-57.6","55.6","562500000","0.92","21.99","7.66B","7660000000","2.48","3.00","5.40%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.19B","6190000000","39.55","248,916","-10.78%","34.5-46.7","39-39.55","39.3","157500000","1.01","49.30","883.26M","883260000","0.8","3.00","7.63%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","6.19B","6190000000","30.55","663,315","-10.4%","25-35.75","30.05-30.75","30.6","202500000","1.03","45.63","777.17M","777170000","0.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.04B","1040000000","46.25","339,353","-16.42%","44.75-64.13","46-47.05","46.5","22500000","0.67","20.86","582.72M","582720000","2.23","1.50","2.16%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","11.86B","11860000000","13.20","5,358,005","-11.54%","11.66-14.96","13.1-13.28","13.18","898729175","1.19","47.07","8.14B","8140000000","0.28","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.32B","1320000000","21.92","399,926","-27.36%","20.02-43.55","21.8-22.1","21.9","60000000","1.13","-","3.47B","3470000000","-3.53","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.31B","1310000000","39.70","503,917","-0.62%","32.1-48.2","39.55-40.1","40.15","32900000","0.95","17.11","91.63M","91630000","2.36","1.00","2.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","42.43B","42430000000","2.570","31,399,069","8.4%","2.22-2.88","2.56-2.59","2.58","16510505869","0.9","21.91","23.56B","23560000000","0.12","0.093","3.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.21B","17210000000","0.685","22,110,832","0%","0.635-0.74","0.68-0.695","0.685","25120887820","1.23","16.21","-","-","0.04","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.42B","9420000000","0.780","19,624,981","-10.86%","0.71-0.9","0.77-0.785","0.78","12072032474","1.18","51.55","1.07B","1070000000","0.02","0.01","1.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","14.66B","14660000000","2.220","25,692,875","6.25%","1.93-2.36","2.2-2.22","2.21","6633837890","0.69","13.26","1.31B","1310000000","0.17","0.104","4.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (DBSM) - Investing.com","79.01B","79010000000","30.71","4,713,584","4.31%","29.18-37.48","30.66-31.11","31","2573502379","1.41","11.86","16.68B","16680000000","2.61","1.38","4.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","7.5B","7500000000","8.27","2,304,817","6.48%","6.55-8.75","8.13-8.29","8.22","906901330","1.33","87.96","2.63B","2630000000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","53.32B","53320000000","11.86","6,907,169","-4.05%","10.98-13.54","11.81-11.89","11.86","4495538513","1.18","11.08","31.36B","31360000000","1.07","0.53","4.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","11.92B","11920000000","2.830","11,613,471","-3.79%","2.68-3.18","2.77-2.84","2.79","4197958224","0.39","12.20","1.23B","1230000000","0.23","0.1526","5.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.12B","3120000000","1.440","10,268,171","-13.77%","1.33-1.72","1.44-1.45","1.44","2166714163","1.09","23.98","3.54B","3540000000","0.06","0.042","2.92%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","26.48B","26480000000","4.200","7,618,244","-11.79%","3.98-4.89","4.17-4.22","4.19","6289769706","0.74","10.22","90.57B","90570000000","0.41","0.155","3.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.84B","12840000000","4.110","5,020,365","7.27%","3.66-4.18","4.1-4.15","4.13","3117253695","0.76","22.70","7.69B","7690000000","0.18","0.19","4.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","5B","5000000000","2.820","4,699,487","27.98%","1.78-3.04","2.77-2.82","2.79","1785506648","1.04","18.11","7.8B","7800000000","0.15","0.05","1.79%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (KPLM) - Investing.com","12.26B","12260000000","6.87","4,649,347","28.57%","5.04-7","6.83-6.89","6.84","1781740335","1.19","12.24","8.62B","8620000000","0.56","0.33","4.81%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.49B","3490000000","2.040","5,585,344","-20.85%","1.91-2.67","2-2.05","2.05","1717755601","-","10.95","271.07M","271070000","0.19","0.08","4.81%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","48.04B","48040000000","28.73","3,192,956","10.8%","25.28-33.32","28.63-28.94","28.92","1674585380","1.22","12.15","12.07B","12070000000","2.38","1.20","4.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","3.99B","3990000000","1.000","34,570,479","-33.67%","0.8-1.69","0.975-1.02","0.975","3950589220","0.96","4.95","4.01B","4010000000","0.2","0.05","5.13%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.22B","6220000000","7.36","1,337,035","0.14%","6.73-7.52","7.28-7.37","7.38","844468232","0.94","20.27","2.61B","2610000000","0.36","0.15","2.03%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","19.95B","19950000000","3.89","8,368,773","-","2.9-4.3","3.84-3.89","3.89","5128957491","-","8.39","2.81B","2810000000","0.46","0.12","3.08%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.69B","6690000000","2.500","6,187,477","-10.11%","2.4-3.02","2.47-2.5","2.49","2677132989","0.24","15.11","610.06M","610060000","0.16","0.1379","5.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.36B","10360000000","9.70","2,342,297","-6.17%","8.93-12.13","9.66-9.74","9.73","1068093535","0.38","25.23","1.06B","1060000000","0.39","0.32","3.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.2B","5200000000","17.930","1,130,636","-5.91%","16.26-19.7","17.63-17.97","17.84","290700577","0.53","16.67","3.11B","3110000000","1.07","0.75","4.20%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","7.95B","7950000000","1.670","14,864,281","-16.58%","1.58-2.16","1.65-1.67","1.66","4788294069","0.42","10.00","678.55M","678550000","0.17","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (DFIR) - Investing.com","3.86B","3860000000","2.850","1,024,626","-36.28%","2.31-4.44","2.81-2.86","2.81","1353280470","0.37","36.95","9.02B","9020000000","0.08","0.095","3.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","11.62B","11620000000","5.16","2,590,433","4.44%","4.13-5.8","5.14-5.22","5.17","2256482730","1.01","-","2.38B","2380000000","-0.15","0.22","4.26%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","4.99B","4990000000","1.350","9,481,739","-6.29%","1.31-1.54","1.33-1.36","1.34","3695542000","0.77","5.41","705M","705000000","0.25","0.0773","5.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","5.99B","5990000000","1.790","15,218,833","-13.11%","1.73-2.21","1.78-1.81","1.79","3328047490","0.68","17.13","759.8M","759800000","0.1","0.0953","5.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","16.23B","16230000000","5.47","6,343,819","11.86%","4.77-5.6","5.46-5.5","5.47","2967494689","1.18","-","9.8B","9800000000","-0.3","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.59B","4590000000","4.100","3,010,753","2.5%","3.76-4.69","4.05-4.13","4.1","1122087870","1.26","226.14","1.71B","1710000000","0.02","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","11.83B","11830000000","29.93","413,597","36.65%","18.93-30.74","28.84-30.14","29.9","395236288","0.96","13.06","24.35B","24350000000","2.29","0.80","3.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (JARD) - Investing.com","16.63B","16630000000","57.43","217,113","-9.13%","49.98-65.39","56.7-57.83","57.43","289435103","0.7","8.95","35.86B","35860000000","6.42","2.00","3.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","237.67M","237670000","0.275","219,462","-12.9%","0.26-0.375","0.27-0.275","0.27","864263072","1.08","-","221.23M","221230000","-0.07","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.43B","2430000000","19,170","19,293","18.82%","15,240-25,870","18,810-19,710","19,510","12643536","1.36","10.80","1.08B","1080000000","18.06","553.6426","2.84%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","7.34B","7340000000","5,887","134,825","5.02%","5,280-8,121","5,871-6,022","5,985","124488481","1.05","5.17","826.16M","826160000","11.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","683.09M","683090000","1,867","52,172","-68.25%","1,541-6,838","1,848-1,907","1,866","36587444","0.61","-","-","-","-0.91","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","8.23B","8230000000","4,715","304,090","1.11%","4,072-6,150","4,650-4,742","4,650","174261009","1.25","5.06","1.43B","1430000000","9.18","168.00","3.61%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (ALTF) - Investing.com","2.17B","2170000000","1,119","336,455","-23.35%","950-1,630","1,106-1,129","1,099","197055331","-","13.62","1.42B","1420000000","1.1","101.4788","9.23%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","9.93B","9930000000","2,173","664,660","3.45%","2,061-2,811","2,158-2,183","2,158","454951892","0.85","9.21","896.6M","896600000","2.34","136.00","6.30%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","982.99M","982990000","2,510.0","37,496","-8.24%","2,208-4,958.4","2,466-2,530","2,466","39162873","2.58","-","2.82M","2820000","-1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","542.77M","542770000","1,983.00","23,540","-45.71%","1,551-5,082","1,897-1,996","1,897","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","2.8B","2800000000","38,780","7,956","10.67%","32,600-47,780","38,640-39,270","38,990","7199643","1.07","6.09","2.9B","2900000000","64.05","5.00","1.28%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","1.78B","1780000000","9,820.00","20,062","9.54%","8,817-14,610","9,820-10,100","9,820","18101534","-","7.29","61.4M","61400000","13.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","7.7B","7700000000","7,594","79,932","2.07%","6,510-9,757","7,499-7,659","7,550","101224675","1.42","9.31","4.6B","4600000000","8.11","405.5071","5.37%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.51B","2510000000","7,879","38,979","-26.48%","6,775-12,180","7,800-7,959","7,646","31903433","0.23","23.79","854.71M","854710000","3.21","0.35","1.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","312.3M","312300000","1,535","59,716","-81.52%","1,067-8,203","1,494-1,540","1,482","20345189","-2.14","-","2.69M","2690000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","2.89B","2890000000","1,365","169,207","6.85%","1,107-2,072","1,345-1,393","1,341","210741000","1.73","8.30","1.41B","1410000000","1.62","18.98","1.42%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","29.65B","29650000000","24,450","103,911","0.37%","22,120-31,700","24,450-25,180","25,240","121272760","1.12","10.25","2.21B","2210000000","23.85","659.6699","2.70%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (POLI) - Investing.com","41.79B","41790000000","3,133","3,653,879","12.48%","2,510-3,613","3,075-3,145","3,083","1336485845","0.97","7.91","8.52B","8520000000","3.9","0.64","3.59%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","783.21M","783210000","177.4","359,519","-52.2%","162.1-454.3","177.4-182.4","177.4","440334124","-","17.21","-","-","-","0.74","1.75%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","4.4B","4400000000","137.6","13,715,999","50.55%","66.3-154","136.4-138.1","135.8","3205713000","1.09","7.10","25.2B","25200000000","0.19","6.4816","4.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.58B","14580000000","526.0","5,915,102","42.01%","332.4-574.6","513.6-528.5","516.9","2765540626","0.42","13.63","8.86B","8860000000","0.38","8.6782","1.68%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","9.8B","9800000000","46,400","20,391","20.96%","38,500-52,370","46,000-47,980","47,200","21168867","1.23","8.67","1.82B","1820000000","54.43","9.46","2.01%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","2.94B","2940000000","23,990","14,275","7.61%","22,430-31,090","23,580-24,150","23,620","12199163","1.74","5.09","885.65M","885650000","46.43","1,857.9399","7.87%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","399.3M","399300000","34.4","2,140,424","-72.09%","33.3-175","34.3-35.5","35.3","1154057110","2.4","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (BCNV) - Investing.com","2.96B","2960000000","38,350","2,261","23.61%","31,950-97,980","37,470-40,000","39,680","7730875","0.94","29.51","319.56M","319560000","13.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.36B","4360000000","9,984","97,605","-17.64%","8,898-15,390","9,813-10,000","9,858","43881693","-","23.20","964.79M","964790000","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.57B","1570000000","1,747","82,638","5.6%","1,549-2,381","1,733-1,766","1,736","89087664","1.8","4.84","4.14B","4140000000","3.59","218.8066","12.60%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.77B","2770000000","1,693","208,311","34.37%","971-1,986","1,601-1,730","1,681","163433446","0.95","-","3.03B","3030000000","-0.24","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","4.97B","4970000000","6,713","157,106","1.32%","5,912-8,531","6,592-6,725","6,671","74059851","1.5","3.80","19.98B","19980000000","17.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (CGEN) - Investing.com","530.86M","530860000","614","88,682","-75.5%","572-2,996","606-615","615","86459252","1.58","-","20M","20000000","-1.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","2.23B","2230000000","41,990","26,457","-30.19%","39,650-78,900","41,990-43,500","43,110","5277028","1.31","13.22","2.29B","2290000000","32.61","2,000.00","4.64%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.56B","2560000000","8,261","28,175","8.34%","6,420-10,230","8,109-8,400","8,201","31173177","-","19.72","4.06B","4060000000","4.16","385.1857","4.70%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","3.99B","3990000000","4,260","117,682","-4.55%","3,800-5,189","4,143-4,284","4,200","93718469","1.75","5.63","4.71B","4710000000","7.46","950.00","22.62%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","10.8B","10800000000","920","2,018,183","77.09%","441-1,037","915-929","912","1173814691","2.56","32.15","2.6B","2600000000","0.28","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","9.36B","9360000000","52,870","150,505","196.33%","16,680-58,700","52,580-53,400","51,710","17701871","3.18","2.49","9.13B","9130000000","207.82","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","4.76B","4760000000","18,750","31,460","62.47%","11,500-23,420","18,460-18,990","18,700","25642884","1.45","12.86","6.73B","6730000000","14.49","1.095","1.95%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.55B","1550000000","6,185.00","15,606","0.65%","5,647-8,499","6,156-6,260","6,189","25000000","-","11.05","927.33M","927330000","5.6","224.976","3.64%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","4.88B","4880000000","25,960","16,701","41.25%","18,450-34,980","25,870-26,940","26,950","18708078","1.2","21.52","1.26B","1260000000","12.52","491.7716","1.82%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.38B","1380000000","5,207.00","18,687","-12.07%","4,865-6,350","5,121-5,330","5,320","26000000","-","13.78","2.74B","2740000000","3.86","168.4615","3.17%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.28B","2280000000","74,900","4,189","17.17%","63,550-92,850","74,890-77,040","77,260","2957000","-","10.88","509.2M","509200000","71","3,718.9918","4.81%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","23.81B","23810000000","1,927","4,419,294","17.14%","1,446-2,339","1,900-1,929","1,900","1237011293","1.4","7.15","7.63B","7630000000","2.66","37.3877","1.97%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.63B","1630000000","1,188","175,530","-21.14%","977-1,725","1,137-1,200","1,108","146967000","-","-","82.41M","82410000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","30.21B","30210000000","68,950","69,229","61.19%","40,100-79,960","68,430-69,190","68,200","44291912","0.8","35.48","17.59B","17590000000","19.16","1.92","0.94%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (ELCO) - Investing.com","6.01B","6010000000","21,910","28,026","19.28%","17,300-29,280","21,500-22,490","21,590","27335000","0.47","7.98","16.52B","16520000000","27.04","256.0888","1.19%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (ELTR) - Investing.com","7.02B","7020000000","184,000","3,532","-0.71%","166,340-252,000","181,700-184,480","181,700","3821713","0.57","34.96","9.57B","9570000000","51.98","2,099.8795","1.16%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6656","Electra Co Pr Stock Price Today (ECP) - Investing.com","3.32B","3320000000","15,180","47,189","-9.8%","13,870-21,780","14,890-15,330","15,000","21825981","0.33","19.13","5.4B","5400000000","7.84","273.1428","1.82%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.29B","3290000000","5,755","95,009","59%","3,463-7,309","5,657-5,900","5,724","56904671","1.05","7.94","635.7M","635700000","7.21","126.8785","2.22%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","835.15M","835150000","8,490","34,756","-66%","6,520-25,900","8,255-8,771","8,500","9821810","2.04","-","-","-","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.01B","1010000000","7,970","6,938","-13.49%","7,570-10,500","7,970-7,970","7,970","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","9.91B","9910000000","5,559","183,491","41.95%","2,662-5,900","5,390-5,559","5,380","178040505","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","140","Energix Stock Price Today (ENRG) - Investing.com","5.37B","5370000000","1,039","1,029,814","-17.81%","952-1,560","1,019-1,041","992","519446252","0.76","47.59","300.26M","300260000","0.21","20.00","2.02%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.15B","6150000000","641.5","2,664,184","-6.56%","602-859.5","625-647","611.1","955639988","1.14","164.89","373.27M","373270000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.2B","4200000000","11,560","16,095","28.83%","8,108-14,390","11,560-11,870","11,700","36331037","1.35","2.88","2.33B","2330000000","40.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6.3B","6300000000","40,710","32,941","14.51%","23,530-49,250","40,250-41,250","40,010","15461573","3.25","-","3.6B","3600000000","-7.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.06B","5060000000","14,400","34,749","17.05%","11,110-16,100","14,250-14,740","14,280","35452640","0.91","7.40","2.53B","2530000000","19.29","1,465.3352","10.26%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.02B","13020000000","12,990","188,853","21.02%","9,774-14,320","12,790-12,990","12,840","100330040","0.78","8.95","2.53B","2530000000","14.34","1,081.4309","8.42%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","4.92B","4920000000","32,000","17,258","12.79%","26,780-38,840","31,590-32,420","31,580","15317667","0.85","24.91","8.3B","8300000000","12.64","509.00","1.61%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","5.69B","5690000000","41,750","34,118","11.09%","35,400-66,920","40,990-42,350","41,980","13606183","0.8","22.82","4.43B","4430000000","18.39","2,331.7637","5.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","0.54%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","G City Ltd Stock Price Today (GCT) - Investing.com","3.82B","3820000000","2,370","440,818","-5.83%","2,161-3,490","2,292-2,370","2,326","162364306","1.49","5.46","2.3B","2300000000","4.26","124.00","5.33%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","561.26M","561260000","519.4","170,856","-53.57%","438.2-1,529","506.3-530","520","107934790","-","-","18.46M","18460000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.49B","1490000000","119.9","3,465,871","10.09%","90.6-121.5","117.8-121.5","117.8","1264956000","-","4.76","424.87M","424870000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.27B","1270000000","2,244","102,516","-32.7%","2,055-3,585","2,221-2,266","2,221","56593250","0.65","-","738.76M","738760000","-0.03","2.10","14.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (INFN) - Investing.com","1.88B","1880000000","28,860","13,198","23.37%","20,600-31,730","28,640-29,420","28,820","6450117","0.64","21.38","1.71B","1710000000","13.48","1,242.1815","4.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (HARL) - Investing.com","7.72B","7720000000","3,625","329,610","16%","2,934-4,208","3,583-3,710","3,710","212888365","1.07","4.87","23.02B","23020000000","7.44","187.7964","5.18%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.34B","4340000000","19,220","31,265","20.19%","15,150-21,600","18,870-19,490","18,870","22562677","0.74","27.51","1.77B","1770000000","6.86","1.00","0.53%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","48.06B","48060000000","3,737","2,713,439","52.93%","2,151-4,158","3,690-3,740","3,632","1287150943","1.11","11.03","26.56B","26560000000","3.28","165.3014","4.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.43B","1430000000","9,735","15,417","-17.46%","9,413-13,270","9,618-9,800","9,715","14674913","0.79","9.40","2.14B","2140000000","10.33","1,499.1547","15.43%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.62B","1620000000","27,750","5,082","36.43%","20,500-35,670","27,530-29,870","28,090","5820368","1.2","5.13","393.37M","393370000","54.79","150.00","0.53%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.76B","1760000000","1,400","171,337","-14.27%","1,285-1,785","1,375-1,418","1,412","125084977","0.93","16.95","1.07B","1070000000","0.83","26.589","1.88%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","2.83B","2830000000","1,440","424,484","7.28%","1,165-1,840","1,412-1,459","1,415","200000000","-","8.87","2.36B","2360000000","1.59","73.899","5.22%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","4.25B","4250000000","1,453","512,732","16.78%","1,201-2,136","1,452-1,515","1,482","292215537","1.75","5.71","871.65M","871650000","2.59","19.403","1.31%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","14.06B","14060000000","182,910","14,723","72.68%","92,790-209,780","180,390-183,000","178,140","7698467","2.25","11.53","26.56B","26560000000","154.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.95B","1950000000","5,267","98,769","32.22%","3,701-6,200","5,152-5,308","5,220","37060562","1.59","32.42","267.82M","267820000","1.61","128.2383","2.46%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.58B","2580000000","10,660.00","15,968","55.19%","6,204-13,200","10,300-10,800","10,320","25000000","-","28.04","945.11M","945110000","3.68","120.00","1.16%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.67B","2670000000","102.9","3,859,141","36%","69.6-104.1","102.6-104","102","2590457029","1.25","-","1.2B","1200000000","-0.03","0.05","9.26%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","3.71B","3710000000","68,650","3,366","-1.29%","64,840-85,010","68,300-69,680","69,000","5403896","1.11","5.20","610.12M","610120000","132.66","4,500.00","6.52%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","10.12B","10120000000","19,290","86,474","65.99%","10,020-23,330","19,160-19,420","18,790","53884436","-","3.53","1.73B","1730000000","-","5.36","9.49%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","960","Kerur Stock Price Today (KRUR) - Investing.com","1.07B","1070000000","8,470","4,471","-16.64%","7,401-10,660","8,203-8,470","8,203","12577534","0.38","12.74","949.63M","949630000","6.44","198.7671","2.42%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","48.02B","48020000000","3,305","3,390,255","30.24%","2,414-3,673","3,271-3,320","3,282","1452896006","0.91","7.57","8.48B","8480000000","4.33","200.0997","6.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.32B","1320000000","9,182","5,908","9.38%","6,960-14,890","9,118-9,391","9,320","14401750","1.72","5.78","316.05M","316050000","16.13","175.00","1.88%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","4.09B","4090000000","5,558","95,144","-67.99%","4,656-22,340","5,525-5,616","5,669","74449659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.89B","2890000000","5,877","36,191","12.72%","4,843-8,255","5,755-6,076","5,797","49093055","-","29.52","1.71B","1710000000","-","0.45","2.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","1.69B","1690000000","7,704","11,442","-23.72%","7,225-11,600","7,688-7,871","7,750","21895230","0.82","27.56","2.3B","2300000000","2.81","250.00","3.23%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.04B","5040000000","8,030","82,761","-5.85%","7,320-9,699","7,892-8,097","7,900","62882853","0.58","24.13","4.43B","4430000000","3.27","306.00","3.87%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","921.82M","921820000","630.00","146,444","-35.88%","530.4-1,350","622.7-647.6","647.6","142344680","-","15.78","975.18M","975180000","0.41","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (MTRN) - Investing.com","6.76B","6760000000","6,237","234,091","-2.86%","5,114-8,454","6,010-6,237","6,139","109243485","0.63","26.93","1.56B","1560000000","2.28","123.5992","2.01%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.46B","1460000000","975","153,130","2.62%","915-1,169","967-986","976","150145552","1.31","4.95","217.49M","217490000","1.97","86.6019","8.87%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","3.84B","3840000000","10,480","45,205","1.96%","9,785-15,050","10,330-10,550","10,400","36435333","0.8","5.20","157.76M","157760000","19.99","329.6289","3.17%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","11.19B","11190000000","23,590","56,421","10.63%","21,000-29,800","23,530-23,740","23,530","47472672","1.33","7.18","1.56B","1560000000","32.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.25B","1250000000","181.0","904,228","-11.3%","174-242","180.2-185.6","182.1","689983944","1.22","8.50","132.11M","132110000","0.21","11.4046","6.26%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.84B","4840000000","7,650","55,558","14.86%","6,157-8,800","7,501-7,800","7,775","63272000","1.11","6.53","10.15B","10150000000","11.71","158.048","2.07%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.48B","5480000000","521.1","1,483,925","18.45%","403-625","506.1-527.1","523.8","1053908234","1.8","2.80","27.13B","27130000000","1.87","0.04","0.85%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","8.3B","8300000000","1,035","1,149,621","8.94%","919-1,400","1,032-1,043","1,041","803266889","1.13","9.43","1.07B","1070000000","1.1","31.8711","3.06%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","30.19B","30190000000","11,760","449,226","15.1%","9,410-13,070","11,540-11,790","11,660","256494567","1.07","8.24","7.36B","7360000000","14.15","588.4237","5.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.44B","2440000000","2,586","60,049","67.53%","1,395-2,764","2,580-2,619","2,580","94166944","1.24","4.80","1.5B","1500000000","5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (NYAX) - Investing.com","1.95B","1950000000","615.00","306,900","-38.23%","446-1,351","602.4-631.7","596.1","327554694","-","-","434.9M","434900000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (NTML) - Investing.com","2.7B","2700000000","13,540","29,193","93.33%","7,385-17,300","13,540-14,400","14,200","19790238","0.44","15.24","3.5B","3500000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (NICE) - Investing.com","42.92B","42920000000","67,460","97,392","-5.39%","61,630-99,480","67,020-67,600","66,180","63531636","0.48","64.55","6.64B","6640000000","10.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (NVMI) - Investing.com","10.33B","10330000000","36,590","59,874","12.08%","29,790-46,500","36,280-36,720","35,900","28260029","0.8","30.02","1.55B","1550000000","11.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.64B","1640000000","324.3","341,985","6.57%","273-354.6","314.9-328.9","318","506723332","0.35","39.33","1.31B","1310000000","0.08","6.2039","1.95%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","3.7B","3700000000","5,157","98,909","23.04%","3,930-6,467","5,135-5,290","5,196","71814540","0.88","27.50","2.86B","2860000000","1.89","125.6371","2.42%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","6.8B","6800000000","3,369","156,159","0.29%","2,770-4,010","3,298-3,390","3,298","202255647","0.5","-","1.67B","1670000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","6.7B","6700000000","987","544,575","-16.67%","847-1,666","985-994","1,000","681949018","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","15.44B","15440000000","27,700","76,417","21.9%","19,750-28,500","27,550-27,930","27,550","56071682","-","70.42","-","-","-","0.48","0.58%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","3.04B","3040000000","8,846","40,980","0.22%","7,050-11,490","8,793-9,035","9,020","33647857","-","-","374.06M","374060000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (PTNR) - Investing.com","4.58B","4580000000","2,485","222,251","64.48%","1,280-2,897","2,431-2,553","2,431","184124013","1.01","30.29","3.38B","3380000000","0.8","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (PZOL) - Investing.com","4.76B","4760000000","44,560","18,900","10.16%","31,050-52,430","44,550-45,660","44,660","10632220","1","21.96","13.51B","13510000000","20.33","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.05B","3050000000","6,837","101,239","33.29%","5,161-10,240","6,801-6,940","6,959","44421447","-","16.78","-","-","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-23.67%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","14.01B","14010000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","8.77B","8770000000","3,478","521,784","19.75%","2,907-4,400","3,478-3,526","3,510","251136857","1.22","4.59","26.05B","26050000000","7.64","246.8324","7.03%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","1.72B","1720000000","18,030","9,322","6.3%","15,490-26,400","18,010-18,560","18,210","9547955","1.01","15.81","1.58B","1580000000","11.52","6.00","3.29%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","1.97B","1970000000","26,700","7,546","-28.67%","25,140-47,810","26,010-27,100","26,400","7383332","1.57","2.01","529M","529000000","131.03","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","2.06B","2060000000","4,159.00","99,585","13.45%","2,600-5,387","4,048-4,245","4,048","49711137","-","31.72","-","-","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.5B","3500000000","25,220","20,227","17.32%","20,680-27,650","24,860-25,460","24,860","13775583","0.2","15.59","6.71B","6710000000","15.95","1,531.6956","6.16%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","3.07B","3070000000","273.6","3,289,101","85.86%","122-282","269.5-275.3","269.5","1123871146","2.21","11.25","814.78M","814780000","0.24","0.04","1.43%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","3.56B","3560000000","1,923","281,824","12.71%","1,641-2,368","1,916-1,942","1,916","185042590","0.89","7.02","345.05M","345050000","2.73","75.50","3.94%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (RTLS) - Investing.com","3.42B","3420000000","6,953.00","39,382","20.43%","5,700-11,010","6,901-7,273","7,050","48442922","-","37.80","1.24B","1240000000","1.87","75.2019","1.07%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.78B","4780000000","8,743","64,463","-2.87%","7,502-11,900","8,623-8,772","8,623","55080009","-","28.19","1.56B","1560000000","-","0.47","1.82%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.2B","2200000000","1,015","688,856","15.65%","823-1,189","1,006-1,025","1,005","216894000","1.46","5.89","273.6M","273600000","1.71","50.50","5.02%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","9.43B","9430000000","2,644","336,563","5.93%","2,337-3,293","2,621-2,663","2,645","357252341","0.75","21.63","3.96B","3960000000","1.22","19.594","0.74%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","6.79B","6790000000","1,582","647,479","-22.05%","1,575-2,158","1,575-1,608","1,580","430159008","1.44","89.96","6.15B","6150000000","0.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","6.31B","6310000000","2,380","811,104","-10.39%","2,327-3,060","2,361-2,425","2,405","265326677","0.54","20.93","14.5B","14500000000","1.15","52.7137","2.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","10B","10000000000","8,605","116,148","-6.46%","8,375-10,950","8,554-8,808","8,780","116254000","0.43","23.98","6.08B","6080000000","3.59","249.4468","2.90%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (SMT) - Investing.com","4.29B","4290000000","6,162","67,035","28.27%","4,606-8,536","6,155-6,499","6,470","69306103","1.9","10.25","495.96M","495960000","6.31","16.9184","0.26%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","4.03B","4030000000","46,850","21,118","19.53%","35,370-55,200","46,000-47,530","46,210","8585914","0.87","27.66","1.66B","1660000000","16.71","779.6038","1.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.68B","1680000000","1,653","206,430","-18.16%","1,420-2,094","1,653-1,673","1,649","101974965","-","34.62","342.97M","342970000","0.48","22.1976","1.35%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","34.7B","34700000000","3,130","2,273,929","-10.22%","2,402-3,615","3,110-3,148","3,145","1110352397","1.38","-","51.85B","51850000000","-1.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","17.61B","17610000000","16,170","397,900","84.44%","8,440-16,730","16,140-16,260","16,050","108798331","1.15","30.18","5.27B","5270000000","5.32","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","816","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.04B","4040000000","3,776.00","65,729","-","3,417-4,398","3,750-3,872","3,810","106000000","-","55.94","970.7M","970700000","0.68","30.1887","0.79%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","2.84B","2840000000","19,540","13,283","0.46%","17,330-26,000","19,370-19,740","19,630","14487860","-","16.46","3.57B","3570000000","11.93","690.00","3.52%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","12.39B","12390000000","3.74","3,461,882","28.08%","2.8-3.8","3.72-3.8","3.76","3313925394","0.87","8.21","9.19B","9190000000","0.46","0.05","1.34%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","28.91B","28910000000","3.15","3,952,570","-18.6%","3.12-4.19","3.15-3.21","3.21","9176804182","1.67","41.29","26.31B","26310000000","0.08","0.095","3.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","53.42B","53420000000","5.10","12,740,831","14.61%","4.38-5.75","5.09-5.18","5.18","10474253317","1.76","15.92","15.42B","15420000000","0.32","0.2299","4.51%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","13.26B","13260000000","2.35","6,424,644","-19.52%","2.23-3.06","2.35-2.39","2.36","5642569650","0.84","25.10","2.17B","2170000000","0.09","0.032","1.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","25.97B","25970000000","3.34","3,808,773","-20.1%","3.34-4.5","3.34-3.44","3.43","7775000000","0.8","22.91","6.31B","6310000000","0.15","0.144","4.31%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","19.91B","19910000000","5.17","7,300,518","2.17%","4.3-5.4","5.15-5.26","5.21","3850576099","1.57","-","15.49B","15490000000","-0.32","0.11","2.13%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","17.28B","17280000000","3.05","8,677,170","6.27%","2.68-3.3","3.03-3.06","3.04","5665206589","1.5","-","5.25B","5250000000","-0.1","0.09","2.95%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","19B","19000000000","7.63","858,616","-4.98%","7.11-8.85","7.63-7.9","7.75","2489669583","0.8","20.30","6.38B","6380000000","0.38","0.35","4.59%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","13.46B","13460000000","3.94","4,767,443","-54.03%","3.94-8.59","3.94-4.03","3.95","3417461863","0.84","4.16","7.89B","7890000000","0.95","0.7325","18.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","42.93B","42930000000","20.96","1,506,818","13.05%","17.82-21.34","20.84-21.14","21.16","2048239413","0.99","13.99","4.36B","4360000000","1.5","0.5322","2.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","22.32B","22320000000","19.68","253,262","10.19%","16.9-20.38","19.64-19.92","19.92","1133945394","0.9","9.49","4.6B","4600000000","2.07","0.442","2.25%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","57.22B","57220000000","6.50","3,902,618","22.64%","5.27-7.34","6.47-6.58","6.54","8802781463","0.64","30.20","17.35B","17350000000","0.22","0.06","0.92%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","26.28B","26280000000","4.23","5,574,116","4.96%","3.54-4.76","4.22-4.32","4.27","6212972495","0.95","17.08","15.3B","15300000000","0.25","0.12","2.84%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","28.03B","28030000000","26.00","2,453,292","20.37%","18.52-29.78","25.9-26.08","25.96","1078156123","1.05","10.97","24.32B","24320000000","2.37","1.00","3.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","106.29B","106290000000","8.88","10,133,889","8.69%","7.87-9.18","8.88-8.95","8.94","11970013430","0.96","13.36","20.89B","20890000000","0.66","0.965","10.87%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","11.13B","11130000000","6.71","2,546,477","14.12%","5.51-7.08","6.61-6.76","6.72","1659191829","1.69","-","1.91B","1910000000","-0.43","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (MXSC) - Investing.com","28.1B","28100000000","3.59","3,134,638","-20.75%","3.56-4.85","3.59-3.73","3.73","7826271010","0.47","22.09","9.38B","9380000000","0.16","0.18","5.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","32.14B","32140000000","7.20","3,342,943","5.57%","6.33-7.92","7.11-7.28","7.28","4463745703","0.96","18.08","11B","11000000000","0.4","0.33","4.58%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.21B","31210000000","133.10","75,044","-1.92%","130.5-138.7","132.8-133.6","133.3","234500000","0.2","52.03","5.98B","5980000000","2.56","2.42","1.82%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","79.92B","79920000000","9.99","11,808,828","23.64%","7.8-11.08","9.95-10.06","9.99","8000000000","1.11","10.04","24.98B","24980000000","0.99","0.56","5.61%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","21.72B","21720000000","21.86","386,307","16.65%","18.26-22.56","21.82-22.46","22.5","993454000","1.15","47.51","25.02B","25020000000","0.46","0.61","2.79%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","32.89B","32890000000","16.62","694,408","2.59%","15.24-18","16.58-16.8","16.9","1978731915","0.93","17.46","5.77B","5770000000","0.95","0.82","4.93%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.22B","23220000000","16.32","560,243","-11.78%","15.88-18.72","16.3-16.56","16.4","1422598939","0.58","16.62","5.12B","5120000000","0.98","0.35","2.14%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","44.16B","44160000000","5.36","12,114,436","2.88%","4.62-7.4","5.3-5.46","5.46","8239617778","1.44","35.56","12.81B","12810000000","0.15","0.045","0.84%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","88.9B","88900000000","4.58","23,928,838","9.05%","3.88-4.79","4.57-4.64","4.61","19410691735","0.88","16.09","9.28B","9280000000","0.28","0.152","3.32%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.69B","24690000000","5.96","6,412,015","10.17%","5.1-6.31","5.93-6.02","5.98","4142918508","0.97","9.47","5.07B","5070000000","0.63","0.4765","7.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.12B","15120000000","2.220","8,143,267","-1.77%","2.08-2.54","2.18-2.23","2.22","6809918477","1.08","14.58","43.12B","43120000000","0.15","0.13","5.86%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","33.96B","33960000000","4.91","8,094,267","12.1%","3.27-5.46","4.84-4.93","4.88","6915714601","1.27","13.76","19.4B","19400000000","0.36","0.2028","4.13%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","51.13B","51130000000","8.93","4,605,502","-10.07%","8.74-10.56","8.93-9.01","8.97","5726091371","0.61","14.25","56.81B","56810000000","0.63","0.40","4.48%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","9.93B","9930000000","1.24","25,379,836","-74.69%","1.22-5.09","1.22-1.28","1.26","8007191434","0.97","3.61","9.27B","9270000000","0.34","0.18","34.60%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","899.27M","899270000","14.76","322,883","-18.81%","13.66-22.28","14.73-14.9","14.99","60926437","0.97","23.15","4.21B","4210000000","0.64","0.74","5.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (AC) - Investing.com","7.62B","7620000000","21.29","3,462,953","-21.15%","19.31-29.17","21.14-21.56","21.77","357968153","2.41","-","8.24B","8240000000","-9.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.96B","3960000000","10.11","723,024","-6.48%","8.3-11.61","10.08-10.51","10.6","392142349","1.09","-","983.29M","983290000","-0.41","0.10","1.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016","10.75%","41.56-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (ALA) - Investing.com","8.39B","8390000000","29.89","745,999","21.8%","24.16-31.16","29.83-30.24","30.26","280637618","1.54","34.01","11.38B","11380000000","0.88","1.06","3.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.12B","2120000000","47.60","121,541","-17.76%","42.76-72.33","46.53-47.72","48.05","44493626","0.83","174.01","655.81M","655810000","0.27","0.60","1.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","13.56B","13560000000","19.90","5,511,916","111.03%","7.51-20","19.46-20","19.63","681235042","1.66","25.96","6.6B","6600000000","0.77","0.48","2.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","4.22B","4220000000","38.21","380,678","26.99%","30-60.64","37.54-38.45","38.37","110317166","1.76","28.23","1.49B","1490000000","1.35","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","1.52B","1520000000","24.83","2,754","1.6%","24.06-25.84","24.81-24.99","24.81","116541079","1.2","2.85","391.87M","391870000","4.56","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (ACOx) - Investing.com","5.21B","5210000000","45.11","265,167","1.99%","40-48.04","45.03-45.51","45.28","114150740","0.75","17.73","4.53B","4530000000","2.54","1.8468","4.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","6000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","3.48B","3480000000","37.82","274,688","23.07%","30.6-53.65","37.56-38.48","38.13","91918444","1.54","28.71","2.69B","2690000000","1.32","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","597.38M","597380000","2.010","2,300,532","-81.86%","1.88-12.88","1.88-2.06","1.97","297205916","3.11","-","225.74M","225740000","-5.8","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.08B","1080000000","31.28","80,351","-18.84%","22.54-39.38","30.45-31.28","30.48","34473438","1.27","-","588.21M","588210000","-0.09","0.66","2.11%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","102.06B","102060000000","85.21","4,232,322","4.93%","75.86-94.98","84.97-86","86.03","1197797983","0.87","10.31","20.73B","20730000000","8.26","4.12","4.84%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","3.09B","3090000000","11.650","2,266,515","220.05%","3.53-11.93","11.55-11.92","11.84","265335775","2.48","7.78","960.19M","960190000","1.5","0.08","0.69%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","13400","Bombardier Inc Stock Price Today (BBDb) - Investing.com","2.97B","2970000000","1.230","5,075,762","16.04%","1.03-2.26","1.21-1.24","1.24","2368139750","2.83","-","7.54B","7540000000","-0.17","0.25","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (BLX) - Investing.com","4.17B","4170000000","40.57","333,631","7.78%","30.04-42.49","39.68-41.48","39.65","102717725","0.62","126.34","710M","710000000","0.32","0.66","1.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","99.31B","99310000000","63.28","1,672,732","4.61%","57.4-79.04","62.95-63.84","64.59","1569424066","1.42","20.61","102.28B","102280000000","3.08","0.56","1.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.75B","10750000000","33.91","716,488","-9.62%","27.27-42.43","33.61-34.26","34.41","317030173","2.06","74.35","3.37B","3370000000","0.46","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2510","Canaccord Financial Stock Price Today (CF) - Investing.com","951.02M","951020000","10.80","277,803","-20.76%","9.54-16.62","10.53-11.29","10.49","88057175","1.27","5.00","2.05B","2050000000","2.16","0.34","3.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","46030","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","63.53B","63530000000","70.34","3,242,928","-3.1%","66.05-83.75","70.02-70.94","70.97","903131318","1","11.27","12.84B","12840000000","6.24","3.32","4.72%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","10.98B","10980000000","387.50","368","55.84%","246.97-425","387.5-387.5","376","59443178","1.35","9.09","16.81B","16810000000","18.97","6.50","1.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","10.69B","10690000000","39.66","791,625","12%","33.86-40.79","39.6-40.1","39.99","269024633","0.57","25.80","3.72B","3720000000","1.54","1.7768","4.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","2.77B","2770000000","30.29","340,418","-15.6%","29.68-41.56","30.1-30.49","30.58","91569281","1.77","8.01","743.24M","743240000","3.78","1.24","4.09%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.32B","3320000000","26.65","359,939","-4.27%","22.16-33.89","26.29-27","26.64","124493600","1.86","2.30","7.96B","7960000000","11.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (CPX) - Investing.com","5.33B","5330000000","45.73","307,938","17.62%","36.65-46.15","45.37-46.15","45.5","116457999","0.65","79.84","1.94B","1940000000","0.57","2.19","4.79%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (CS) - Investing.com","3.5B","3500000000","5.08","1,507,420","-5.05%","4.26-7.79","5.01-5.2","5.2","689661188","2.03","10.53","1.08B","1080000000","0.48","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.55B","2550000000","148.51","63,414","-14.59%","140.53-214.5","144.11-150.01","147.14","17324258","0.74","140.36","831.1M","831100000","1.06","1.144","0.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.04B","1040000000","10.38","276,996","-23.73%","9.08-16.45","10.24-10.47","10.35","100473606","0.09","-","4.05B","4050000000","-1","0.48","4.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","10.86B","10860000000","60.80","355,500","-12.19%","53.36-75.19","60.78-61.7","61.45","178531144","0.68","18.25","5.91B","5910000000","3.33","0.96","1.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.74B","1740000000","14.05","213,359","34.84%","8.94-17","13.79-14.05","13.99","124056946","2.45","12.26","7.52B","7520000000","1.15","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","59.61B","59610000000","30.23","8,578,159","165.64%","9.23-30.32","29.86-30.31","30.02","1971975000","3.35","31.63","53.41B","53410000000","0.96","0.42","1.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.06B","3060000000","10.30","582,950","6.85%","8.46-13.52","10.27-10.63","10.4","297440601","0.87","5.74","1.22B","1220000000","1.8","0.28","2.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","755.8M","755800000","36.27","3,883","-0.25%","35.05-45.6","36.27-36.55","36.8","20861141","1.23","2.97","15.43M","15430000","12.21","0.92","2.54%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.89B","2890000000","12.24","415,795","-6.28%","10.74-13.76","12.24-12.38","12.39","235848188","1.19","985.51","843.87M","843870000","0.01","0.612","5.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.62B","4620000000","100.02","93,806","-15.18%","93.8-123.07","99.5-101.6","100.17","46209761","0.46","11.50","2.7B","2700000000","8.7","2.82","2.82%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","6.46B","6460000000","148.01","104,069","7.1%","134.74-200.51","145.51-148.71","148.78","43675830","1.62","-","5.43B","5430000000","-12.05","0.30","0.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","14.2%","9.64-11.81","11.74-11.75","11.74","182451026","1.37","-","658.59M","658590000","-1.07","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","40.48B","40480000000","1,910.28","34,720","8.26%","1,730.92-2,385.8","1,897.58-1,949.54","1,954.94","21191530","0.81","77.09","6.75B","6750000000","24.78","4.00","0.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","1.56B","1560000000","7.280","612,922","-9.45%","5.88-13.09","7.1-7.35","7.41","214896369","2.04","123.08","1.77B","1770000000","0.06","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","893.16M","893160000","4.33","1,076,645","-30.94%","3.79-6.43","4.33-4.52","4.5","206272458","1.74","5.91","1.59B","1590000000","0.73","0.24","5.54%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","6.9B","6900000000","12.08","6,143,557","108.28%","3.7-12.14","11.73-12.14","11.82","571559209","3.15","2.01","3.26B","3260000000","6.02","0.26","2.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4.09B","4090000000","17.48","144,953","5.75%","16.02-18.46","17.3-17.51","17.44","233873238","0.98","25.89","516.59M","516590000","0.68","0.8393","4.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","6.71B","6710000000","79.15","207,288","2.75%","72.94-115.29","77.88-80.5","79.56","84781562","1.1","59.72","557M","557000000","1.33","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (DCBO) - Investing.com","1.37B","1370000000","41.66","81,894","-33.48%","37.57-117.55","40.2-43.02","43.55","32883802","-","-","144.28M","144280000","-0.57","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","20.46B","20460000000","70.12","687,080","30%","52.3-76.8","69.99-71.63","71.84","291803866","0.89","32.04","4.33B","4330000000","2.19","0.2212","0.32%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","3.79B","3790000000","13.90","1,000,743","-1.84%","13.44-17.6","13.88-14.13","14.19","272942630","1.05","3.50","311.81M","311810000","3.97","0.70","5.04%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.19B","1190000000","22.80","142,916","1.69%","21.38-30.53","22.57-22.99","23","52263538","1","6.45","196.08M","196080000","3.53","1.00","4.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.47B","1470000000","7.70","675,260","-9.52%","6.99-9.65","7.67-7.93","7.95","190697311","1.07","5.71","827.76M","827760000","1.35","0.16","2.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.59B","1590000000","6.45","447,125","-22.85%","4.6-12.24","6.3-6.49","6.5","247279276","1.45","-","354.64M","354640000","-0.01","0.04","0.62%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.5B","5500000000","13.80","658,213","2.15%","10.99-15.12","13.72-14.06","14.16","398863997","0.96","17.95","1.59B","1590000000","0.77","0.31","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","16.66B","16660000000","63.18","1,278,873","11.29%","55.96-65.23","63.07-63.76","63.57","263710250","0.27","27.76","6.17B","6170000000","2.28","2.65","4.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.57B","10570000000","41.21","422,641","-0.17%","36.2-46.04","41.1-41.72","41.45","256465072","0.36","14.87","29.24B","29240000000","2.77","0.60","1.46%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1115","Endeavour Silver Stock Price Today (EDR) - Investing.com","890.76M","890760000","4.920","551,913","-43.71%","3.99-9.16","4.89-5.11","5.1","181047827","1.48","49.17","237.53M","237530000","0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (ERF) - Investing.com","4.85B","4850000000","20.19","1,703,771","135.04%","6.13-20.34","19.39-20.35","19.41","240462683","3.27","15.80","3.45B","3450000000","1.28","0.172","1.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.34B","2340000000","7.71","866,921","-28.61%","6.83-11.46","7.69-7.97","7.96","303500733","0.36","4.41","1.35B","1350000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.11B","2110000000","61.74","102,480","-11.17%","51.73-84.78","61.29-64","63.66","34131076","1.7","6.93","624.32M","624320000","8.91","1.16","1.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.38B","1380000000","15.23","378,682","-45.2%","13.12-29.12","15.14-15.85","16.1","90493046","2.27","5.03","599.89M","599890000","3.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.87B","1870000000","46.88","99,738","18.38%","37.79-47.77","46.75-47.25","47.35","39793075","2.37","27.83","1.51B","1510000000","1.68","2.40","5.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.25B","5250000000","33.71","398,137","9.88%","29.79-40.22","33.65-34.2","34.22","155646697","1.58","13.99","7.65B","7650000000","2.41","0.944","2.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.05B","13050000000","38.00","2,086,057","30.72%","20.67-45.38","37.7-39.27","38.91","686767088","1.99","19.46","9.69B","9690000000","1.96","0.01","0.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.3B","1300000000","4.46","973,845","-45.87%","3.48-8.31","4.43-4.62","4.64","292176418","1.26","15.98","836.77M","836770000","0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","34.65B","34650000000","180.98","477,469","-1.5%","158.27-216.32","180.75-184.13","185.11","191481722","0.58","37.06","1.68B","1680000000","4.89","1.28","0.89%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (WN) - Investing.com","22.51B","22510000000","154.07","191,105","29.66%","114.84-162.51","153.2-155.2","153.34","146098555","0.34","20.33","54.43B","54430000000","7.58","2.64","1.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","4.06B","4060000000","27.52","517,340","9.77%","21.43-27.68","27.37-27.68","27.46","147400000","1.4","25.04","8.29B","8290000000","1.1","1.48","5.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (GIL) - Investing.com","7.38B","7380000000","39.51","569,026","-10.47%","37.09-55.13","39.35-40.11","40.37","186771703","1.65","9.39","3.91B","3910000000","4.21","0.676","2.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","1.83B","1830000000","115.65","83,560","-20.58%","97.63-218.35","115.59-119.44","120.52","15790946","2.1","12.47","888.69M","888690000","9.28","3.64","3.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (GWO) - Investing.com","30.75B","30750000000","33.00","2,142,377","-10.86%","31.72-41.5","32.94-33.77","33.82","931771310","0.8","9.64","62.47B","62470000000","3.42","1.96","5.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","4.19B","4190000000","14.29","1,041,667","-11.51%","11.68-17.16","14.13-14.37","14.25","293017012","1.83","2.88","1B","1000000000","4.96","0.5496","3.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (HCG) - Investing.com","1.27B","1270000000","29.77","226,338","-15.35%","26.8-46.92","29.75-30.28","30.32","42723402","2.03","6.53","409.72M","409720000","4.56","0.60","2.02%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","1.94B","1940000000","7.40","1,309,112","-19.83%","6.48-11.16","7.34-7.66","7.66","261886665","1.87","-","1.97B","1970000000","-0.59","0.02","0.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (H) - Investing.com","21.19B","21190000000","35.40","1,375,477","14.41%","29.13-36.11","35.3-35.81","35.45","598714388","0.19","21.11","7.46B","7460000000","1.68","1.1184","3.16%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","6.93B","6930000000","64.76","273,761","-7.33%","58.7-85.25","64.69-66.65","66.68","107079239","1.44","8.64","17B","17000000000","7.5","2.50","3.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.39B","1390000000","2.90","1,475,738","-35.12%","2.52-4.74","2.88-3.02","3.02","478900000","1.05","-","1.53B","1530000000","-0.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","9.1B","9100000000","38.01","398,087","-15.85%","35.01-51.68","37.99-38.91","38.92","239376621","1.68","9.19","3.64B","3640000000","4.14","2.25","5.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.58B","3580000000","17.56","446,433","-14.55%","15.89-23.09","17.19-17.72","17.33","204103658","0.34","-","746.27M","746270000","-0.07","0.72","4.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","32.49B","32490000000","184.67","456,595","7.9%","158-190.48","183.49-185.41","184.77","175930968","0.68","15.95","19.58B","19580000000","11.58","4.00","2.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","-5.86%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","2.37B","2370000000","40.00","516,666","40.55%","22.25-40.03","39.82-40.03","40","59284947","2.14","-","2.01B","2010000000","-0.19","0.68","2.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","12.44B","12440000000","10.27","1,666,957","17.1%","7.69-13.15","10.16-10.5","10.46","1211409053","1.9","179.86","-","-","0.06","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.53B","1530000000","37.83","62,869","3.73%","32.02-41.74","37.82-38.4","38.5","40457593","0.43","28.49","456.44M","456440000","1.33","0.60","1.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","2.13B","2130000000","9.39","831,123","15.93%","5.75-10.52","9.33-9.67","9.59","226825937","1","43.38","223.21M","223210000","0.22","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","7.64B","7640000000","34.57","1,204,392","5.04%","26.34-35.75","34.42-34.91","34.99","221022873","2.4","21.70","5.66B","5660000000","1.59","1.92","5.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","3.88B","3880000000","140.54","74,156","3.72%","127.24-229.98","138.57-145.75","144.7","27591771","0.8","248.36","366.67M","366670000","0.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-3.83%","45.75-58.27","49.09-50.66","48.7","263696770","0.53","11.56","1.88B","1880000000","4.22","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.8B","1800000000","41.54","224,621","-6.36%","36.54-45.29","41.43-42.68","42.92","43223115","1.17","29.01","787.14M","787140000","1.43","1.80","4.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.28B","1280000000","18.39","189,653","-45.24%","15.42-37.56","18.31-19.21","19.18","69382564","0.79","-","1.02B","1020000000","-0.29","0.78","4.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (LNR) - Investing.com","3.67B","3670000000","56.29","227,873","-32.57%","45.46-84.63","55.7-56.62","56.94","65271477","1.48","10.17","6.53B","6530000000","5.54","0.80","1.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.16B","4160000000","30.91","1,201,010","59.66%","16.03-53.09","29.8-31.22","31.36","134477072","1.57","-","-","-","-0.75","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","39.17B","39170000000","117.63","694,897","56.24%","74.36-119.58","114.63-118.35","115.68","332965872","-","20.07","53.56B","53560000000","5.86","1.62","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","8.67B","8670000000","11.130","2,150,294","-13.45%","8.59-13.97","11.09-11.39","11.46","779386644","1.62","6.61","4.58B","4580000000","1.69","0.36","3.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.42B","3420000000","27.58","251,059","3.26%","24.3-32.6","27.57-27.83","27.8","124036648","0.38","50.19","4.59B","4590000000","0.55","0.80","2.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","759.47M","759470000","9.45","331,060","-33.96%","7.43-14.48","9.44-9.98","10.26","80367095","2.13","34.30","3.94B","3940000000","0.28","0.20","2.12%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (MEG) - Investing.com","7.11B","7110000000","22.90","3,218,584","158.17%","6.85-23","22.13-22.9","22.52","310578723","3.1","10.82","4.94B","4940000000","2.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.7B","4700000000","64.94","228,532","46.03%","37.85-71.63","64.81-66.3","65.58","72408916","2.08","7.85","5.76B","5760000000","8.27","0.58","1.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.31B","1310000000","53.57","52,177","-14.34%","47.9-72.1","53.28-53.7","53.79","24413461","2.04","14.90","573.43M","573430000","3.6","0.84","1.57%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.17B","1170000000","12.55","311,645","-3.83%","11-14.48","12.52-12.73","12.78","93421317","2","15.88","1.64B","1640000000","0.79","0.72","5.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","32.74B","32740000000","97.31","1,574,631","4.66%","87.71-106.1","96.91-97.65","97.87","336416904","1.08","9.99","6.06B","6060000000","9.74","3.68","3.78%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.84B","2840000000","5.920","1,945,283","1.37%","4.44-8.3","5.82-6.03","6.09","479364899","1.59","-","-","-","-0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1B","1000000000","12.99","504,950","-50.25%","10.39-31.8","12.87-13.19","13.24","77140526","1.77","-","2.81B","2810000000","-0.84","0.2124","1.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.92B","8920000000","38.54","684,847","-5.35%","34.95-44.11","38.09-39.13","38.31","231443590","0.45","27.82","2.18B","2180000000","1.39","1.20","3.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","2.12B","2120000000","3.010","1,928,530","17.58%","1.79-3.41","2.94-3.06","3.04","704210998","1.36","30.16","1.11B","1110000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","439.17M","439170000","1.40","928,644","-62.37%","1.38-4.26","1.39-1.43","1.44","313689815","1.17","-","107.4M","107400000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.4B","1400000000","4.00","911,247","16.62%","2.33-5.02","3.97-4.08","4.07","348930095","0.97","-","-","-","-0.02","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.33B","3330000000","28.85","603,447","30.07%","17.28-30.44","28.54-28.94","28.73","115506983","1.95","6.86","1.3B","1300000000","4.21","1.00","3.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.88B","5880000000","37.77","467,590","-7.13%","31.18-41.89","37.71-38.3","38.07","155559784","1.66","48.45","24.84B","24840000000","0.78","1.2996","3.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","24.4B","24400000000","36.21","2,573,760","-9.7%","33.03-44.53","36.14-36.69","36.76","670380832","1.02","8.70","67.38B","67380000000","4.16","1.98","5.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.55B","4550000000","19.07","609,543","38.29%","12.75-19.48","18.95-19.28","19.01","238802700","2.01","25.91","447.9M","447900000","0.74","0.48","2.52%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","4.35B","4350000000","97.15","97,462","-21.3%","94.23-137.75","96.82-99.19","99.6","44797746","0.92","31.53","5.17B","5170000000","3.08","2.80","2.88%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.61B","3610000000","19.15","837,488","46.86%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","6.61B","6610000000","27.43","833,835","-17.18%","26.03-33.59","27.4-28.09","27.85","237467490","0.33","11.99","4.55B","4550000000","2.29","1.20","4.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","435.21M","435210000","5.58","299,683","-64.25%","4.18-18.25","5.54-5.78","5.8","77994000","0.86","21.94","576.5M","576500000","0.25","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.12B","2120000000","37.91","181,696","-12.18%","32.35-51.52","37.85-38.28","38.48","55889640","1.07","14.20","1.53B","1530000000","2.67","0.52","1.37%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","1.97B","1970000000","31.24","260,976","-5.45%","29.38-37.57","31.12-31.75","31.97","63052467","1.57","4.37","4.66B","4660000000","7.16","1.52","4.87%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","10.59B","10590000000","25.40","542,856","-32.41%","24.61-37.86","25.36-25.63","25.58","416890118","0.57","30.95","14.52B","14520000000","0.82","0.72","2.83%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.52B","1520000000","18.95","88,149","-17.1%","17.49-28","18.91-19.51","19.47","80207541","0.74","-","-","-","-0.01","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","17.82B","17820000000","35.71","2,018,118","-1.19%","33.42-39.49","35.64-35.87","35.7","499227016","0.54","18.02","5.5B","5500000000","1.98","1.185","3.32%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","985.84M","985840000","13.53","301,155","-16.58%","12.84-16.85","13.48-13.76","13.58","72863532","1.14","24.98","681.55M","681550000","0.54","0.936","6.92%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","652.26M","652260000","3.68","502,511","-51.32%","3.22-7.83","3.64-3.77","3.8","177243675","0.6","17.05","348.55M","348550000","0.22","0.025","0.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.41B","1410000000","9.69","308,363","-17.46%","7.84-12.99","9.52-9.89","9.94","145918764","0.63","-","-","-","-0.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","993.68M","993680000","26.89","112,920","-8.91%","24.4-41.97","26.6-27.38","27.51","36953466","1.67","10.19","944.21M","944210000","2.64","0.86","3.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","4.31B","4310000000","24.56","431,410","-22.72%","23.64-38.25","24.45-25.41","25.56","175554252","1.44","75.37","7.44B","7440000000","0.33","0.08","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.54B","4540000000","44.17","75,982","9.58%","37.88-54.18","43.67-44.79","45.36","102862704","2.21","15.19","2.71B","2710000000","2.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (STN) - Investing.com","6.67B","6670000000","60.15","247,870","11.66%","53.12-73.1","59.68-60.71","60.12","110867896","0.79","34.53","3.81B","3810000000","1.74","0.72","1.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.97B","2970000000","41.14","347,408","21.97%","30.37-56.99","40.92-42.06","42.18","72214514","2.52","1.90","4.36B","4360000000","21.68","1.20","2.92%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.24B","2240000000","35.78","224,235","-23.9%","33.93-47.16","35.71-36.33","36.39","62476308","0.73","10.67","2.78B","2780000000","3.35","0.80","2.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.64B","3640000000","19.21","727,041","20.51%","15.92-24.01","19.09-19.43","19.45","189607144","0.99","2.66","276.09M","276090000","7.22","0.5808","3.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","36.58B","36580000000","62.42","2,376,976","-4.28%","60.19-74.22","62.11-62.61","62.61","586072647","1","9.61","37.71B","37710000000","6.49","2.76","4.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (SOY) - Investing.com","1.03B","1030000000","9.63","112,478","-38.35%","5.44-16.58","9.51-10.27","9.77","107592925","2.05","-","1.06B","1060000000","-0.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.48B","2480000000","12.30","699,120","-20.49%","10.8-16.24","12.28-12.48","12.53","201711987","1.03","55.05","2.72B","2720000000","0.22","0.72","5.85%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","9.72B","9720000000","106.09","320,874","-7.15%","96.72-148.63","102.85-106.55","105.75","91599354","1.56","10.74","10.41B","10410000000","9.88","1.08","1.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (X) - Investing.com","7.72B","7720000000","138.09","145,688","3.66%","121.42-145.69","137.95-139.61","139.61","55878450","0.57","15.29","1.08B","1080000000","9.03","3.32","2.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.11B","1110000000","12.89","337,686","-24.49%","11.78-17.54","12.87-13.23","13.24","85813959","0.97","6.46","1.05B","1050000000","2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","9.14B","9140000000","111.01","154,355","2.74%","100.63-124.25","110.88-112.94","113.73","82369423","0.72","26.86","3.94B","3940000000","4.13","1.56","1.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","172.51B","172510000000","95.63","5,053,670","8.72%","80.69-109.07","95-96.4","96.81","1803900000","0.86","11.88","25.42B","25420000000","8.05","3.56","3.72%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TOU) - Investing.com","25.69B","25690000000","76.71","1,746,422","150.85%","29.25-80.66","76.16-79.55","79.53","334864250","1.62","12.34","4.43B","4430000000","6.21","0.90","1.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.66B","4660000000","17.48","392,707","-11.18%","16.01-22.55","17.34-17.64","17.43","266861241","0.62","36.18","487M","487000000","0.48","0.94","5.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.42B","1420000000","34.55","140,152","-6.85%","29.12-49.43","34.03-35.6","35.84","41159520","0.86","22.57","375.25M","375250000","1.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","7.64B","7640000000","37.98","442,798","80.34%","12.15-38.91","36.99-38.12","37.61","201231446","1.84","10.79","2.33B","2330000000","3.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","4.72B","4720000000","28.55","2,150,155","173.21%","7.05-30.76","28.25-28.9","28.67","165197748","3.43","5.13","2.45B","2450000000","5.57","0.24","0.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","817.75M","817750000","3.680","994,481","-48.68%","3.31-8.86","3.65-3.74","3.77","222215443","1.3","-","403.27M","403270000","-0.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.83B","1830000000","12.83","506,363","8.36%","9.76-16.77","12.76-13.2","13.12","142481526","0.83","13.96","283.62M","283620000","0.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","12.07B","12070000000","118.71","687,332","33.13%","82.09-130.13","114.5-120.58","112.52","101653230","1.94","3.13","14.21B","14210000000","37.96","1.00","1.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","7.25B","7250000000","11.75","4,607,099","86.21%","4.69-11.83","11.53-11.83","11.64","617420448","3.25","3.10","2.74B","2740000000","3.78","0.36","3.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.67B","2670000000","41.08","57,395","2.32%","34.74-44.88","40.97-41.92","41.59","65000000","0.14","18.77","1.33B","1330000000","2.19","0.12","0.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","22.51%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","17.32B","17320000000","146.67","196,804","7.64%","130.65-187.94","145.81-150.19","150.45","118066650","1.11","36.00","10.89B","10890000000","4.07","1.50","1.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","2.18B","2180000000","5.420","2,773,679","-81.5%","5.42-32.35","5.42-5.88","5.92","402858012","1.99","-","520.32M","520320000","-0.79","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","36.79B","36790000000","20.68","20,405,819","-11.85%","17.27-26.07","20.61-20.93","20.97","1779356248","0.33","19.14","11.88B","11880000000","1.08","0.761","3.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","17.18B","17180000000","71.61","544,864","22.62%","57.93-73.54","70.48-71.76","70.81","239864106","-0.06","20.57","18.4B","18400000000","3.48","1.10","1.54%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","91.97B","91970000000","136.95","2,296,274","6.99%","121.76-154.47","136.67-137.98","138.3","671568901","1.16","7.53","21.06B","21060000000","18.19","5.56","4.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (AQN) - Investing.com","12.44B","12440000000","18.42","2,798,572","-2.07%","17.14-20.19","18.26-18.53","18.38","675544895","0.25","28.90","3.01B","3010000000","0.64","0.7232","4.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (BCE) - Investing.com","62.53B","62530000000","68.57","3,687,088","12.28%","60.34-74.08","68.46-68.96","68.97","911886107","0.33","21.14","23.59B","23590000000","3.24","3.68","5.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.27B","1270000000","1.55","3,719,991","-6.06%","1.17-2.64","1.53-1.59","1.6","817789143","1.9","18.08","21.63M","21630000","0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.2B","1200000000","47.95","70,246","-12.45%","41.72-71.7","47.79-50.22","50.27","25103189","1.24","27.19","210.78M","210780000","1.77","1.00","2.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","6.88B","6880000000","7.16","3,198,122","14.38%","4.78-8.05","7.14-7.35","7.38","961039283","1.35","36.33","2.31B","2310000000","0.2","0.12","2.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","98.34B","98340000000","85.19","6,332,837","87.56%","37.84-88.15","84.19-85.98","85.68","1154338000","2.11","10.75","34.13B","34130000000","7.93","3.00","3.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.54B","1540000000","22.26","342,772","-53.55%","12.95-50.49","21.8-22.4","22.57","69147935","-","100.41","429.52M","429520000","0.22","0.075","0.34%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","1.87B","1870000000","33.72","114,497","-36.65%","31.4-64.42","33.39-34.17","34.54","55593424","0.81","20.20","459.17M","459170000","1.67","0.74","2.19%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (FFH) - Investing.com","16.5B","16500000000","670.40","52,294","17.66%","493-716.59","670.4-686.25","688.9","24610195","0.99","5.45","30.12B","30120000000","123.19","12.59","1.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","1.83B","1830000000","33.35","455,871","15.04%","23.3-44.56","32.53-33.58","33.14","54787641","2.4","2.18","3.79B","3790000000","15.28","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.16B","2160000000","33.70","365,728","-27.46%","28.28-51","33.54-34.26","33.97","64000000","1.31","6.05","268.16M","268160000","5.57","2.00","5.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","5.11B","5110000000","34.31","1,557,175","-60.44%","19.58-165.87","32.86-34.57","35.03","148909925","-","-","690.68M","690680000","-2.54","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","8.92B","8920000000","63.09","393,990","-24.34%","50.64-180","62.57-64.3","65.66","141391817","-","92.31","993.23M","993230000","0.68","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","6.41B","6410000000","74.68","155,943","-15.48%","69.87-101.61","73.99-75.54","75.67","85780612","1.45","4.54","2.06B","2060000000","16.47","0.40","0.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","13.71B","13710000000","51.17","662,020","-12.8%","45.8-69.79","50.91-51.61","51.85","267706619","0.87","23.31","4.39B","4390000000","2.2","0.8836","2.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","72.61B","72610000000","73.87","5,271,457","16.31%","57.71-74.42","73.71-74.44","74.09","983000000","0.76","22.26","16.89B","16890000000","3.32","3.60","4.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (NWC) - Investing.com","1.65B","1650000000","35.37","237,298","-1.31%","32.9-40.08","35.29-35.65","35.69","46565893","0.52","11.21","2.25B","2250000000","3.16","1.48","4.18%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TRI) - Investing.com","61.24B","61240000000","125.73","365,634","5.7%","116.82-156.62","125.23-126.54","126.7","487094609","0.36","29.51","8.11B","8110000000","4.27","1.78","1.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","4.21B","4210000000","15.40","846,517","15.96%","13.18-21.58","15.32-15.71","15.82","273053908","1.29","4.55","675.38M","675380000","3.39","0.232","1.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","2.24B","2240000000","35.44","171,824","93.56%","16.3-37.7","35.37-36.66","36.94","63257835","0.94","21.47","337.39M","337390000","1.65","7.20","20.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.19B","2190000000","20.78","1,240,932","-46.88%","17.91-53.64","20.62-21.22","21.33","105194508","-","23.23","872.07M","872070000","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.24B","4240000000","7.34","2,312,412","-56.15%","6.13-20.76","7.32-7.67","7.73","577168941","1.2","1,321.21","904.32M","904320000","0.01","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.54B","2540000000","50.27","177,313","27.52%","39.41-61.77","49.76-50.69","50.61","50474612","1.73","4.80","473.06M","473060000","10.48","1.08","2.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (BYD) - Investing.com","3B","3000000000","139.83","73,587","-33.69%","129.79-267","138.15-143.11","142.49","21472194","1.18","137.25","2.53B","2530000000","1.02","0.576","0.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","6.36B","6360000000","28.78","90,315","-15.89%","26.07-41.46","28.67-29.8","29.82","218448485","1.51","-","63.26B","63260000000","-0.14","0.25","1.09%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","34.73B","34730000000","78.80","286,095","17.59%","65.75-85.62","77.8-79.12","78.4","440399222","-","35.48","15.45B","15450000000","-","2.16","3.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","26.62","4,473","-","25-33.97","26.42-26.62","26.67","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","21.36B","21360000000","26.49","3,623","-0.97%","25-28.5","26.03-26.73","26.04","473621670","-","-","-","-","-","1.375","5.19%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","8.61B","8610000000","49.01","542,564","-12.78%","45.87-62.77","48.9-49.89","49.79","175734483","1.02","6.41","952.27M","952270000","7.65","1.45","2.96%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","102.06B","102060000000","147.66","1,568,109","8.69%","128.5-171.48","146.85-148.71","148.67","691200000","0.7","21.61","14.65B","14650000000","6.83","2.93","1.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","88.05B","88050000000","94.69","1,594,481","-3.27%","82.12-105.46","93.99-95.67","96.06","929873437","0.81","24.05","7.87B","7870000000","3.94","0.76","0.80%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.85B","10850000000","14.99","444,101","3.24%","13.91-15.91","14.79-15.17","14.98","723544974","0.59","22.98","1.29B","1290000000","0.65","0.74","4.94%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3.04B","3040000000","17.17","195,968","-2.11%","16.08-19.09","17.14-17.31","17.27","176862462","0.83","-","410.31M","410310000","-0.02","0.89","5.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","1.95B","1950000000","10.55","493,778","-24.7%","9.52-15.73","10.46-10.74","10.76","184415763","1.49","-","1.43B","1430000000","-2.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.45B","3450000000","15.70","548,192","-13.26%","14.49-19.19","15.44-15.96","15.57","219816261","1.31","7.43","675.46M","675460000","2.11","0.432","2.75%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","6.94B","6940000000","157.00","98,659","-21.21%","149.93-256.01","154.05-160.1","160.37","44192531","0.97","43.59","4.25B","4250000000","3.61","0.81","0.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","46.63B","46630000000","69.69","1,513,269","69.64%","30.64-72.96","69.03-69.89","69.2","669143714","1.99","14.78","43.17B","43170000000","4.71","1.36","1.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","1.93B","1930000000","13.40","471,535","-14.38%","12.29-18.64","13.39-13.75","13.72","144191232","0.88","5.34","193.97M","193970000","2.51","0.342","2.55%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.28B","2280000000","19.06","253,593","-2.06%","17.85-24.15","18.97-19.22","19.26","119817263","0.89","6.67","301M","301000000","2.86","0.70","3.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","44.8B","44800000000","23.28","9,395,921","-7.8%","21.75-28.09","23.22-23.52","23.54","1924476680","1.21","4.99","57.85B","57850000000","4.66","1.32","5.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.08B","3080000000","12.88","565,191","-0.85%","12.35-14.42","12.87-13.06","13.08","239001075","0.79","7.29","384.69M","384690000","1.77","0.80","6.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.74B","2740000000","14.80","565,470","-16.57%","13.3-18.59","14.74-15.11","15.08","184875428","0.63","-","217.35M","217350000","-0.2","0.22","1.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (PPL) - Investing.com","28.95B","28950000000","52.23","3,027,944","35.73%","37.02-52.64","52.07-52.64","52.42","554276000","1.65","22.78","9.7B","9700000000","2.29","2.52","4.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","2.93B","2930000000","18.22","89,588","-12.66%","17.03-25.31","18.06-18.26","18.2","161075550","1.29","10,899.23","2.67B","2670000000","0","0.28","1.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.5B","8500000000","76.71","169,293","6.62%","62.02-94.96","76.38-77.15","77.42","110740128","0.84","22.52","1.86B","1860000000","3.41","1.00","1.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.06B","5060000000","29.39","304,920","0.58%","28.05-33.48","29.24-29.66","29.46","172325554","1.25","4.79","784.44M","784440000","6.14","1.85","6.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","29.84B","29840000000","56.50","4,482","34.46%","28.7-62.75","56.5-58.74","57.6","539465503","1.05","7.27","15.97B","15970000000","7.6","0.50","0.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","90800","Telus Corp Stock Price Today (T) - Investing.com","43.58B","43580000000","31.56","2,826,371","13.2%","27.33-34.65","31.51-31.75","31.77","1380852865","0.54","25.32","17.07B","17070000000","1.25","1.3544","4.29%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TA) - Investing.com","3.92B","3920000000","14.50","780,363","26.42%","11.46-14.89","14.4-14.67","14.45","270687509","1.25","-","2.81B","2810000000","-1.33","0.20","1.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.37B","1370000000","15.76","309,203","-28.98%","14.6-26.45","15.76-16.4","16.46","86687170","1.03","11.31","2.71B","2710000000","1.39","0.90","5.71%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","31.04B","31040000000","68.25","1,498,506","-20.05%","58.02-87.73","67.96-69.69","69.74","454862496","0.71","27.91","5.31B","5310000000","2.45","1.60","2.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.52B","5520000000","5.20","3,235,485","-14.19%","4.21-6.39","5.2-5.39","5.38","1060952403","1.01","10.73","2.22B","2220000000","0.49","0.16","3.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","2.74B","2740000000","9.20","1,753,961","-55.12%","7.55-24.48","9.07-9.54","9.53","298155753","1.76","-","135.94M","135940000","-0.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","4.15B","4150000000","11.46","819,324","-69.7%","10.12-38.96","11.43-12.04","12.11","361479708","1.65","-","10.49B","10490000000","-1.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","7.09B","7090000000","90.15","359,838","-6.73%","73.74-129.98","88.46-98.5","100.58","78684631","2.72","11.20","-","-","8.05","0.64","0.71%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","12.54B","12540000000","31.47","1,995,611","21.84%","19.68-41.05","31.14-31.83","32.06","398403051","0.81","-","1.58B","1580000000","-0.14","0.12","0.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","3.08B","3080000000","15.75","891,956","-30%","13.9-30.88","15.74-16.03","16.04","195763669","1.44","7.13","2.71B","2710000000","2.21","0.72","4.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.37B","1370000000","3.64","360,812","-64.93%","3.59-11.37","3.59-3.7","3.71","375579171","1.46","-","125.28M","125280000","-0.89","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","119.41B","119410000000","58.93","10,181,027","24.93%","46.88-59.56","58.82-59.33","59.02","2026382505","0.91","20.44","50.03B","50030000000","2.88","3.44","5.84%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","2.93B","2930000000","11.14","846,810","-47.53%","9.46-22.52","11.02-11.39","11.42","262844560","1.02","1,431.84","806.63M","806630000","0.01","0.024","0.27%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.6B","13600000000","39.73","352,780","3.57%","33.25-54.01","39.28-39.93","39.86","342276846","-","-","5.74B","5740000000","-0.68","0.048","0.15%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","7.43B","7430000000","5.72","4,352,137","-40.73%","5.09-9.68","5.7-5.88","5.91","1299200000","1","37.53","4.42B","4420000000","0.15","0.12","2.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.86B","1860000000","18.97","254,504","-28.87%","15.75-29.28","18.84-19.51","19.68","97854268","1.09","118.63","-","-","0.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","23.54B","23540000000","80.52","1,097,328","-35.71%","70.16-126","80.3-81.93","83.35","292323837","1.48","15.28","44.97B","44970000000","5.28","1.80","2.82%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.19B","1190000000","1.740","1,501,461","-32.03%","1.29-2.68","1.73-1.8","1.81","682100000","1.92","8.23","951.3M","951300000","0.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.5B","2500000000","7.51","181,361","-39.14%","6.82-12.28","7.5-7.69","7.74","333192571","0.47","-","-","-","-0.16","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","64.92B","64920000000","117.75","1,915,290","51.02%","71.4-147.93","117.46-119.82","120.6","551299995","0.81","12.04","38.68B","38680000000","9.8","1.92","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.25B","6250000000","29.68","511,518","-23.98%","26.52-39.23","29.56-30.31","30.18","210511219","1.15","27.35","2.15B","2150000000","1.09","0.48","2.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","29.66B","29660000000","65.57","723,211","-21.47%","63.45-85.43","65.5-66.23","66.47","452237888","1.32","19.62","-","-","2.02","2.16","4.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","185.01B","185010000000","131.95","3,760,746","4.55%","124.08-149.6","131.7-132.5","132.87","1402108019","0.78","11.53","28.88B","28880000000","11.45","5.12","3.88%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.67B","1670000000","8.68","407,872","-16.3%","6.86-11.61","8.65-8.87","8.82","192224215","0.98","42.62","150.18M","150180000","0.2","0.08","0.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","56.19B","56190000000","445.13","358,756","-69.45%","402-2,228.73","438.74-484.73","501.14","126141667","1.44","284.66","6.08B","6080000000","1.56","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","5.6B","5600000000","26.33","458,281","21.62%","18.08-31","26.14-26.96","26.9","212638141","0.99","14.47","1.84B","1840000000","1.82","0.28","1.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","72.04B","72040000000","51.42","10,728,480","67%","21.9-53.17","50.71-51.63","50.79","1401104596","1.83","11.96","43.94B","43940000000","4.3","1.88","3.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","8.36B","8360000000","31.34","147,672","-15.57%","26.75-49.43","31.2-31.82","31.87","266132219","-","61.68","2.88B","2880000000","0.51","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","2.63B","2630000000","5.31","2,105,368","-76.62%","5.08-27.88","5.23-5.53","5.58","497708464","-","-","-","-","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","41.82B","41820000000","162.63","343,174","11%","145.09-183.55","161.96-163.59","163.81","257096523","0.69","52.89","8.06B","8060000000","3.08","0.92","0.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","263.62M","263620000","1.53","409,968","-77.06%","1.25-7.74","1.52-1.58","1.6","171184778","3.07","8.12","393.61M","393610000","0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","24.07B","24070000000","53.31","1,195,125","-8.73%","45.76-65.45","53.18-54.44","54.63","451474044","0.35","25.52","1.49B","1490000000","2.09","0.60","1.42%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","29.97B","29970000000","62.81","1,786,988","13.68%","54.57-65.26","62.63-63.32","63.21","477100000","0.11","24.26","9.74B","9740000000","2.59","2.14","3.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","6.99B","6990000000","22.55","1,000,853","4.93%","20.65-26.11","22.46-22.75","22.75","309890343","1.18","10.91","1.47B","1470000000","2.07","1.02","4.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","448.32T","4.4832E+14","66,800","5,867,268","-18.73%","64,500-83,300","66,800-67,300","66,700","6792669250","1.06","10.48","292T","292000000000000","6,371.59","1,444.00","2.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","73.58T","7.358E+13","107,000","3,182,341","-16.73%","90,500-134,000","107,000-108,500","107,000","687647800","0.85","6.95","46.66T","4.666E+13","15,402.07","1,840.00","1.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4315","Naver Corp Stock Price Today (035420) - Investing.com","42.97T","4.297E+13","287,500","518,544","-19.47%","262,500-465,000","286,000-294,500","290,000","149452323","0.95","32.51","7.16T","7.16E+12","8,842.57","511.00","0.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","37.02T","3.702E+13","85,700","1,568,140","-30.89%","80,000-173,000","84,700-87,400","83,700","431951401","1.3","15.36","6.53T","6.53E+12","5,578.32","53.00","0.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","37.66T","3.766E+13","569,000","146,435","-8.37%","463,000-828,000","566,000-575,000","569,000","66872635","0.88","27.33","14.64T","1.464E+13","20,818.4","1,000.00","0.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","43.29T","4.329E+13","585,000","173,525","-27.69%","437,000-910,000","570,000-588,000","570,000","77907573","0.94","15.14","44.62T","4.462E+13","38,639.68","12,000.00","2.05%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","39.2T","3.92E+13","187,000","414,301","-22.57%","162,000-249,000","185,000-189,000","187,500","220691399","1.19","9.34","120.52T","1.2052E+14","20,031.89","5,000.00","2.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","22.33T","2.233E+13","161,500","230,967","-38.3%","139,000-294,608","159,500-163,000","157,500","138255348","1.01","45.07","2.01T","2.01E+12","3,583.47","735.29","0.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","33.48T","3.348E+13","83,500","645,385","-6.18%","68,200-93,600","82,500-85,600","85,000","400931016","1.28","7.04","71.64T","7.164E+13","11,868.25","3,000.00","3.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","22.68T","2.268E+13","58,200","1,158,175","1.04%","50,100-66,400","58,100-59,000","58,200","389634335","0.61","5.14","22.08T","2.208E+13","11,332.02","3,440.00","5.91%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (005490) - Investing.com","21.88T","2.188E+13","290,000","137,966","-16.43%","256,000-379,000","289,000-295,000","288,000","75459277","1.06","3.10","81.6T","8.16E+13","93,596.57","18,000.00","6.21%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","19.58T","1.958E+13","215,000","150,848","-25.35%","193,500-297,500","213,000-217,000","215,500","91047359","1.06","8.65","43.19T","4.319E+13","24,850.68","4,000.00","1.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","21.62T","2.162E+13","42,450","812,697","0%","34,600-43,450","42,100-42,950","42,350","509268708","0.57","5.52","14.25T","1.425E+13","7,687","2,360.00","5.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","17.87T","1.787E+13","104,000","702,883","-32.25%","101,000-172,000","103,500-105,500","104,000","180065937","1.43","9.04","78.02T","7.802E+13","11,508.15","850.00","0.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","60.64T","6.064E+13","852,000","42,171","2.63%","684,890-1,034,750","842,000-854,000","843,000","71174000","1.14","118.94","1.82T","1.82E+12","7,163.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","18.85T","1.885E+13","225,500","311,651","-17.55%","188,500-302,000","218,000-226,000","215,500","84055800","1.33","13.04","63.1T","6.31E+13","17,296.34","2,508.00","1.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.67T","1.367E+13","47,600","686,279","1.49%","39,200-52,900","47,450-48,100","47,600","287224890","0.92","3.96","21.96T","2.196E+13","12,029.84","3,100.00","6.51%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","9.13T","9.13E+12","449,500","71,357","-46.68%","395,500-869,000","447,500-459,500","456,000","20307439","0.35","18.95","2.59T","2.59E+12","23,723.47","5,860.00","1.30%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","19.62T","1.962E+13","119,000","224,601","-15%","101,500-146,000","117,500-120,500","119,000","164931983","1.11","14.81","37.06T","3.706E+13","8,036.04","4,200.00","3.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","11.6T","1.16E+13","734,000","41,262","-51.99%","658,000-1,784,000","727,000-738,000","723,000","16756044","1.03","17.59","7.7T","7.7E+12","41,723.9","12,000.00","1.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","11.87T","1.187E+13","253,000","171,236","-","233,000-580,000","250,500-254,500","250,000","46904627","-","20.62","1.95T","1.95E+12","12,272.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","9.43T","9.43E+12","228,000","122,958","-14.29%","211,500-421,500","227,500-232,000","227,000","41353387","-","59.97","1.54T","1.54E+12","3,801.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","15.28T","1.528E+13","31,250","4,913,163","-31.17%","21,100-48,850","30,850-31,400","30,850","489039496","1.83","3.86","16.28T","1.628E+13","8,094.91","600.00","1.92%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","11.12T","1.112E+13","149,500","350,075","-16.48%","147,500-199,000","149,000-151,000","149,000","75547250","1.15","9.88","9.92T","9.92E+12","15,129.93","2,100.00","1.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","10.2T","1.02E+13","85,000","219,798","1.67%","76,600-86,900","84,500-85,300","85,200","119979923","0.19","10.19","5.37T","5.37E+12","8,344.63","4,800.00","5.65%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","14.03T","1.403E+13","250,000","105,643","-7.41%","203,500-293,000","247,500-251,000","249,500","56101125","1.03","5.27","106.88T","1.0688E+14","47,472.1","8,000.00","3.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.56T","9.56E+12","61,600","337,667","-47.29%","53,800-123,400","61,200-63,000","61,000","155114826","1.12","58.03","1.86T","1.86E+12","1,061.46","254.90","0.41%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","6.74T","6.74E+12","82,300","153,633","-39.71%","71,200-148,000","80,800-82,400","80,800","81934571","0.74","47.90","2.57T","2.57E+12","1,718.17","528.00","0.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","12.79T","1.279E+13","80,100","186,491","-19.74%","69,600-107,000","80,000-81,100","80,200","160262364","0.89","7.04","6.46T","6.46E+12","11,372.24","2,800.00","3.50%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.86T","1.486E+13","23,150","1,062,320","-10.27%","20,050-27,400","22,850-23,200","22,950","641964077","0.84","-","61.96T","6.196E+13","-17,685.77","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","10.63T","1.063E+13","14,600","2,002,938","25.86%","10,450-16,350","14,500-14,800","14,600","728058225","0.37","3.94","8.02T","8.02E+12","3,709.04","900.00","6.16%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","8.28T","8.28E+12","197,000","82,119","-8.16%","177,000-253,000","195,000-198,500","197,000","42509516","0.64","7.49","23.68T","2.368E+13","26,307.96","12,000.00","6.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","12.58T","1.258E+13","19,900","3,272,167","-17.86%","15,200-30,886","19,800-20,350","20,200","632119012","2.05","59.69","11.6T","1.16E+13","333.38","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.23T","1.023E+13","29,300","1,038,726","-11.61%","25,500-35,050","28,950-29,450","28,950","348931578","1.16","9.06","11.9T","1.19E+13","3,234.17","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","19.6T","1.96E+13","41,150","1,030,345","-","37,100-94,400","40,150-41,300","39,850","476256437","-","82.51","647.78B","647780000000","498.74","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","8.9T","8.9E+12","37,750","560,679","13.7%","29,450-38,500","37,600-38,150","37,650","235808146","0.52","6.07","25.15T","2.515E+13","6,215.36","1,910.00","5.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","10.44T","1.044E+13","166,500","200,588","-40.54%","144,000-286,000","162,500-167,500","162,000","68941655","1.12","65.68","4.78T","4.78E+12","2,535.06","980.00","0.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.92T","1.192E+13","66,400","196,051","-21.23%","58,000-84,400","66,300-67,700","66,900","179574779","1.15","18.31","28.53T","2.853E+13","3,625.68","3,000.00","4.52%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","11.33T","1.133E+13","146,500","176,795","-21.24%","127,500-193,500","144,500-148,000","146,500","77350186","0.87","17.36","14.76T","1.476E+13","8,438.19","2,400.00","1.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","11.32T","1.132E+13","495,800","238,010","182.15%","173,754-566,794","494,100-509,400","503,200","22838992","-","101.42","1.88T","1.88E+12","4,888.49","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.44T","6.44E+12","91,000","135,129","-37.02%","76,900-145,500","89,000-91,400","89,100","70714630","1.38","-","15.72T","1.572E+13","-17,050.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","6.19T","6.19E+12","17,300","1,218,697","-26.23%","16,250-26,000","17,200-17,650","17,350","357815700","1.28","8.36","36.35T","3.635E+13","2,069.39","650.00","3.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","7.67T","7.67E+12","40,000","508,919","-9.81%","30,000-47,700","38,400-40,200","38,650","191113044","1.29","26.04","13.7T","1.37E+13","1,536.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.04T","5.04E+12","69,500","114,811","-13.88%","64,700-89,100","69,200-70,700","70,000","72563745","0.81","10.62","3.71T","3.71E+12","6,544.41","1,250.00","1.80%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","10.11T","1.011E+13","572,000","42,713","30%","422,000-661,000","561,000-588,000","585,000","17674240","0.52","13.39","10.44T","1.044E+13","42,722","20,000.00","3.50%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","13.31T","1.331E+13","116,000","440,075","10.48%","79,200-117,500","113,500-116,500","115,000","116420639","0.83","7.09","31.41T","3.141E+13","16,360.12","3,800.00","3.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","4.62T","4.62E+12","43,350","544,130","29.4%","28,400-68,600","43,100-45,150","44,950","106548766","1.01","-","127.77B","127770000000","-896.82","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","10.38T","1.038E+13","134,000","306,933","-6.62%","96,100-183,000","132,500-135,500","135,000","77463220","0.91","79.59","2.19T","2.19E+12","1,683.71","300.00","0.22%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.89T","5.89E+12","13,700","923,894","-10.16%","12,600-16,200","13,650-13,800","13,650","429828352","0.58","8.65","13.84T","1.384E+13","1,584.68","550.00","4.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6T","6000000000000","11,250","489,953","-34.21%","10,100-18,850","11,150-11,350","11,300","533668430","1.2","22.37","7.46T","7.46E+12","502.9","360.00","3.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","8.05T","8.05E+12","250,000","303,288","198.09%","84,733-279,000","247,300-264,000","260,300","32191005","1.12","-","1.38T","1.38E+12","-1,340.15","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","4.77T","4.77E+12","42,100","523,951","-22.5%","38,500-60,000","41,800-42,400","41,950","112410458","1.54","11.46","18.06T","1.806E+13","3,673.31","600.00","1.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","7.11T","7.11E+12","207,500","68,854","-26.02%","186,000-284,000","205,500-210,500","204,500","34275419","0.53","7.53","19.54T","1.954E+13","27,548.12","8,300.00","4.00%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","5.09T","5.09E+12","5,930","3,657,399","-9.95%","5,020-7,010","5,860-5,960","5,950","854150416","1.44","-","6.53T","6.53E+12","-1,418.89","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.49T","5.49E+12","41,700","265,853","-21.47%","37,050-56,100","41,500-42,250","41,450","131545739","1.47","3.18","24.9T","2.49E+13","13,133.47","1,000.00","2.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.12T","4.12E+12","71,200","155,323","-35.27%","65,900-113,000","70,600-71,500","70,500","58396764","1.19","2.25","9T","9000000000000","31,655.15","6,150.00","8.64%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","4.83T","4.83E+12","61,900","674,633","10.73%","54,300-116,000","61,800-63,000","62,000","78050836","-","12.03","1.15T","1.15E+12","5,146.88","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.94T","5.94E+12","165,500","156,021","23.51%","123,000-208,000","159,500-166,500","159,000","35876331","1.43","26.89","3.77T","3.77E+12","6,153.67","1,100.00","0.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.69T","4.69E+12","23,950","1,517,163","22.19%","19,250-28,550","23,550-24,100","24,050","196000000","1.06","12.39","8.12T","8.12E+12","1,932.41","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","3.64T","3.64E+12","61,600","352,883","7.32%","56,100-145,200","61,400-62,900","61,900","59166285","0.63","84.68","394.32B","394320000000","727.45","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.73T","5.73E+12","28,250","490,906","-1.05%","21,650-29,650","28,000-28,350","28,050","202738998","0.74","234.01","917.85B","917850000000","120.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","9.91T","9.91E+12","129,000","369,924","-17.31%","115,000-362,000","128,000-132,500","131,000","76784046","-","29.01","903.38B","903380000000","4,446.19","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.13T","3.13E+12","117,000","101,117","-27.33%","113,000-182,500","116,000-118,000","115,000","26788355","0.6","1.42","26.04T","2.604E+13","82,116.01","2,000.00","1.71%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.05T","4.05E+12","59,600","130,371","-1.6%","54,381-67,200","59,300-60,000","59,600","68066806","1.03","42.91","2.1T","2.1E+12","1,389.06","380.95","0.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","9.18T","9.18E+12","388,000","130,174","81.73%","181,500-414,000","385,500-393,500","389,000","23664507","0.63","10.31","15.83T","1.583E+13","37,643.6","3,000.00","0.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.3T","4.3E+12","160,500","95,013","-30.82%","140,500-233,000","159,500-161,500","160,000","27990496","0.79","2.41","8.81T","8.81E+12","66,692.65","10,000.00","6.23%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","7.82T","7.82E+12","208,500","91,178","7.47%","144,000-217,000","207,000-210,000","208,500","37500000","0.99","8.27","23.01T","2.301E+13","25,211.83","3,800.00","1.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.44T","4.44E+12","7,840","740,796","-21.29%","7,590-10,050","7,830-7,940","7,850","629266143","1.21","4.67","12.51T","1.251E+13","1,680.39","300.00","3.83%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.53T","4.53E+12","37,100","338,295","-27.82%","31,650-57,400","36,900-37,750","37,400","121988753","1.14","8.66","7.31T","7.31E+12","4,284.4","700.00","1.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","6.02T","6.02E+12","393,500","29,681","-16.98%","332,000-498,500","390,000-400,000","397,500","16023187","0.87","9.75","27.09T","2.709E+13","40,346.84","6,000.00","1.52%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.88T","2.88E+12","258,500","57,535","0.98%","193,000-392,000","256,500-261,000","256,000","11128315","0.98","19.43","813.88B","813880000000","13,307.36","2,100.00","0.81%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.48T","3.48E+12","39,000","203,579","-16.04%","36,800-50,900","38,900-39,450","39,100","89300000","0.96","4.21","2.12T","2.12E+12","9,272.97","3,800.00","9.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","2.69T","2.69E+12","81,000","304,295","180.76%","24,650-245,600","80,600-83,700","81,100","33230892","0.98","9.50","389.97B","389970000000","8,529.78","650.00","0.80%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.3T","8.3E+12","11,150","1,024,533","1.83%","9,820-11,700","11,100-11,250","11,150","744300585","0.53","3.78","9.76T","9.76E+12","2,949.8","780.00","7.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","4.45T","4.45E+12","62,900","145,668","-17.56%","45,500-77,000","62,500-63,700","62,500","70668430","1.25","83.13","33.38T","3.338E+13","756.66","5,550.00","8.82%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","5.57T","5.57E+12","145,500","160,621","50%","94,600-922,000","143,500-148,500","146,500","38262990","-","-","1.53T","1.53E+12","-","5,500.00","0.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.29T","3.29E+12","38,800","349,815","-13.39%","36,400-49,550","38,250-38,850","38,550","84888895","1.26","8.23","9.4T","9.4E+12","4,716.29","1,300.00","3.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.66T","6.66E+12","85,000","93,605","-25.11%","73,000-137,000","84,500-85,600","84,100","78313250","-","-","319.8B","319800000000","-1,268.63","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.9T","3.9E+12","64,900","133,341","27.01%","48,600-72,900","64,500-66,300","65,000","60043469","0.47","4.18","18.68T","1.868E+13","15,536.08","3,500.00","5.39%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.78T","3.78E+12","95,600","88,580","-19.66%","80,200-130,000","95,100-96,500","95,000","39528789","0.46","14.37","2.41T","2.41E+12","6,652.17","750.00","0.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.98T","2.98E+12","79,000","215,500","-18.3%","69,000-102,000","77,500-79,500","77,100","37853593","1.33","143.42","4.15T","4.15E+12","550.84","200.00","0.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.94T","3.94E+12","58,700","71,246","-17.9%","49,900-80,000","56,500-58,800","56,000","67291515","0.3","21.29","429.29B","429290000000","2,757.25","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.42T","2.42E+12","56,800","144,164","-18.74%","46,150-98,900","56,700-58,500","57,500","42638474","1.66","222.10","36.3B","36300000000","255.74","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.53T","2.53E+12","7,810","681,479","-2.25%","7,270-9,260","7,770-7,840","7,770","324431669","0.78","3.00","2.61T","2.61E+12","2,599.03","560.00","7.17%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","3.15T","3.15E+12","132,000","222,851","2.33%","84,100-169,000","127,500-134,000","127,000","23849371","1.7","4.20","3.68T","3.68E+12","31,424.74","2,000.00","1.52%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.59T","2.59E+12","39,550","404,696","-14.95%","32,150-56,900","38,300-39,700","37,950","65493726","-","322.43","360.68B","360680000000","122.66","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","2.95T","2.95E+12","68,000","362,961","18.26%","49,200-85,400","67,800-69,400","68,600","43358698","1.5","6.91","1.37T","1.37E+12","9,841.81","450.00","0.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","5.1T","5.1E+12","52,300","540,658","55.65%","26,850-53,800","50,900-53,200","52,900","97475107","0.99","57.69","2.59T","2.59E+12","906.62","200.00","0.38%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.6T","2.6E+12","55,500","227,499","-20.71%","42,050-75,000","55,000-56,000","55,700","46903005","1.68","17.58","6.33T","6.33E+12","3,156.42","800.00","1.44%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","1.96T","1.96E+12","81,000","232,259","71.59%","41,569-157,941","80,900-82,800","81,700","24231059","1.03","-","1.92T","1.92E+12","-9,534.56","421.57","0.52%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.02T","4.02E+12","87,100","208,871","31.77%","65,700-147,500","85,500-89,500","87,900","46110835","0.8","57.55","750.98B","750980000000","1,513.36","300.00","0.34%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.33T","2.33E+12","69,000","43,659","-15.02%","66,300-87,000","68,700-70,100","69,400","33810239","0.22","18.07","2.34T","2.34E+12","3,818.48","2,500.00","3.62%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.77T","3.77E+12","308,500","25,376","-6.07%","232,500-371,078","307,500-312,000","309,000","12209364","1.01","55.86","1.25T","1.25E+12","5,523.04","490.20","0.16%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.32T","2.32E+12","125,000","48,741","-26.61%","111,000-320,500","124,000-127,000","124,000","19507305","1.21","9.39","3.47T","3.47E+12","13,311.39","3,000.00","2.40%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.12T","2.12E+12","51,000","288,553","-26.88%","48,350-151,000","50,400-51,200","50,600","42869819","-","4.22","7.45T","7.45E+12","12,089.07","1,350.00","2.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.07T","3.07E+12","81,600","111,111","-38.7%","72,300-174,466","81,600-84,400","81,000","37603512","1.45","97.62","401.94B","401940000000","835.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.22T","1.22E+12","111,100","100,444","8.81%","97,000-249,000","107,900-111,200","107,000","10993526","0.35","16.72","286.7B","286700000000","6,644.59","730.00","0.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.39T","2.39E+12","115,100","76,943","-30.33%","104,100-191,600","114,700-116,300","114,700","20729619","0.79","18.84","3.72T","3.72E+12","6,108.76","2,100.00","1.82%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","4.39T","4.39E+12","46,500","188,643","-1.8%","37,000-49,350","45,950-46,550","45,900","94675171","0.67","2.88","22.94T","2.294E+13","16,156.89","2,000.00","4.30%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.23T","2.23E+12","43,300","246,497","-31.05%","37,000-94,700","43,050-44,350","43,900","51566623","-1.03","4.17","1.47T","1.47E+12","10,386.78","1,200.00","2.77%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.31T","2.31E+12","517,000","31,131","33.59%","356,500-877,000","513,000-524,000","511,000","4468022","1.64","8.73","3.83T","3.83E+12","59,203.34","10,000.00","1.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.15T","3.15E+12","10,500","689,107","-19.54%","10,000-13,600","10,500-10,650","10,500","299596184","0.94","4.15","3.51T","3.51E+12","2,531.73","1,050.00","10.00%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.88T","1.88E+12","31,250","267,037","-44.4%","28,000-59,400","30,850-31,350","30,850","60095839","0.78","8.30","3.88T","3.88E+12","3,764.89","1,000.00","3.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.46T","2.46E+12","155,500","43,365","-6.94%","154,200-216,600","154,800-159,900","158,700","15799565","0.51","21.36","301.21B","301210000000","7,280.92","2,500.00","1.61%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.77T","3.77E+12","37,600","158,501","-27.69%","35,500-53,600","37,200-38,100","37,650","100216049","1.04","9.59","6.69T","6.69E+12","3,921.61","1,252.90","3.19%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.39T","3.39E+12","84,900","240,571","-2.86%","62,100-91,700","83,400-85,400","83,800","39884298","1.63","-","3.08T","3.08E+12","-5,733.4","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.48T","1.48E+12","28,150","943,292","-56.63%","22,850-101,000","28,100-28,600","28,150","51262259","1.33","-","235.99B","235990000000","-359.45","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.56T","2.56E+12","260,500","37,009","-14.87%","211,500-313,500","253,500-260,500","252,000","9836407","1.16","7.16","6.76T","6.76E+12","36,382.25","3,000.00","1.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.13T","1.13E+12","37,350","127,691","-54.12%","36,450-111,500","37,300-38,100","37,250","30382784","0.57","22.15","394.42B","394420000000","1,686.29","450.00","1.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.56T","2.56E+12","25,250","208,358","2.23%","20,750-26,650","25,050-25,600","25,150","101278725","0.54","14.38","3.58T","3.58E+12","1,756.08","990.00","3.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.81T","1.81E+12","419,000","19,052","-41.15%","357,000-963,000","417,000-425,000","416,000","4315690","1.34","2.59","9.32T","9.32E+12","161,930.3","50,000.00","11.93%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.14T","2.14E+12","19,600","291,931","-13.08%","17,650-27,450","19,250-19,600","19,500","109142293","1.42","29.23","2.9T","2.9E+12","670.56","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.57T","2.57E+12","129,000","39,609","-22.75%","112,000-186,000","126,000-129,500","125,500","19944837","0.33","50.51","11.51T","1.151E+13","2,553.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.5T","2.5E+12","31,850","242,815","34.11%","22,650-34,200","31,450-31,950","31,550","78414500","0.18","5.70","18.07T","1.807E+13","5,591.56","1,480.00","4.65%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.83T","3.83E+12","44,600","283,903","28.35%","33,000-51,600","43,900-44,600","44,400","85826950","0.98","3.27","33.79T","3.379E+13","13,646.68","2,728.00","6.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.44T","2.44E+12","58,000","172,749","-27.68%","45,500-90,400","55,700-58,500","55,700","42149861","2.24","73.40","1.27T","1.27E+12","790.15","600.00","1.03%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.57T","1.57E+12","66,900","509,420","52.91%","42,900-90,000","66,500-68,200","67,000","23438716","1.36","10.40","716.76B","716760000000","6,430.35","200.00","0.30%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.98T","1.98E+12","68,600","158,824","9.41%","55,200-114,500","66,800-68,700","66,400","30279991","1.01","8.67","4.85T","4.85E+12","7,909.2","1,300.00","1.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.14T","2.14E+12","187,500","28,289","-42.13%","165,000-398,000","186,000-188,500","186,500","11413178","1.28","18.63","1.67T","1.67E+12","10,062.04","2,000.00","1.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","2.11T","2.11E+12","82,900","79,980","24.85%","61,300-101,500","82,400-84,300","83,600","25470000","0.91","3.68","2.09T","2.09E+12","22,557.43","2,300.00","2.77%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.41T","3.41E+12","5,990","1,200,594","31.65%","4,270-7,010","5,930-6,160","6,120","569004086","0.61","4.68","29.63T","2.963E+13","1,278.93","100.00","1.67%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.84T","2.84E+12","56,100","228,874","20.52%","40,150-58,500","54,900-56,300","55,900","50569412","0.73","14.06","6.58T","6.58E+12","3,990.17","700.00","1.25%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.41T","1.41E+12","34,550","52,073","-39.81%","33,500-57,800","34,150-34,550","33,950","40815191","0.98","13.88","2T","2000000000000","2,490.02","800.00","2.32%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.39T","2.39E+12","94,900","48,167","-23.78%","82,700-136,000","94,100-95,600","94,900","25219513","1.16","3.86","6.33T","6.33E+12","24,604.31","3,500.00","3.69%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.47T","1.47E+12","8,670","375,076","-9.59%","8,450-10,850","8,660-8,730","8,680","169145832","0.78","2.79","1.94T","1.94E+12","3,105.7","630.00","7.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.03T","2.03E+12","29,450","158,779","-6.36%","27,150-37,300","28,300-29,650","28,250","68869212","1.35","4.18","65.98T","6.598E+13","7,043.47","750.00","2.55%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","26.22%","308,000-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.72T","1.72E+12","8,850","229,683","14.94%","6,980-9,270","8,840-8,920","8,840","194344075","0.52","3.29","1.39T","1.39E+12","2,687.51","599.00","6.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.64T","2.64E+12","359,500","40,637","14.49%","272,500-477,000","350,500-362,000","348,500","7354171","1.32","-","6.15T","6.15E+12","-7,398.28","7,000.00","1.95%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.83T","1.83E+12","55,300","260,241","43.08%","37,600-66,200","55,100-56,500","55,400","33098059","1.39","25.40","229.37B","229370000000","2,177.18","369.00","0.67%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","3.99T","3.99E+12","38,200","206,672","114.01%","17,350-53,500","37,850-38,650","38,200","104535112","0.25","5.93","11.42T","1.142E+13","6,438.85","620.00","1.62%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.74T","2.74E+12","85,300","36,845","-23.15%","75,200-113,000","83,900-85,600","83,600","33530941","1.15","9.37","35.59T","3.559E+13","9,102.12","2,300.00","2.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.68T","3.68E+12","45,300","108,776","-41.77%","39,000-78,900","44,600-45,500","44,300","89724286","1.18","27.78","6.59T","6.59E+12","1,630.78","450.00","0.99%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","3.15T","3.15E+12","182,500","36,974","-0.27%","136,500-204,000","176,000-183,000","183,500","17275015","0.77","19.98","6.97T","6.97E+12","9,132.29","3,000.00","1.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","950.22B","950220000000","37,800","70,117","-60.58%","32,850-98,700","37,350-38,650","36,950","25137982","0.96","-","14.68B","14680000000","-2,107.22","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.9T","1.9E+12","39,350","180,202","-22.23%","34,400-51,500","39,000-40,500","38,600","48264199","1.42","13.46","1.19T","1.19E+12","2,922.54","300.00","0.76%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","4.07T","4.07E+12","7,620","2,843,037","14.93%","4,710-8,910","7,500-7,640","7,540","534569512","1.15","6.19","5.38T","5.38E+12","1,230.65","100.00","1.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.5T","1.5E+12","124,300","56,335","-43.22%","109,100-278,000","123,900-126,900","125,100","12077381","0.69","28.80","246.23B","246230000000","4,315.67","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","956.74B","956740000000","12,350","453,024","-13.26%","9,500-52,100","12,350-13,100","12,350","77469038","-0.86","-","38.7B","38700000000","-221.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.2T","3.2E+12","47,600","78,976","-29.43%","40,950-91,863","46,700-48,550","47,550","67259767","1.5","66.32","987.01B","987010000000","717.7","196.08","0.41%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","3.9T","3.9E+12","31,800","276,328","72.83%","17,050-55,900","31,550-32,250","31,850","122530152","0.32","4.42","14.77T","1.477E+13","7,193.24","210.00","0.66%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.09T","2.09E+12","128,700","114,398","15.53%","92,600-168,800","127,100-130,200","128,900","16264300","1.39","6.11","2.08T","2.08E+12","21,080.82","5,400.00","4.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.54T","1.54E+12","113,000","305,616","24.45%","88,700-166,000","109,900-113,600","111,200","13610156","1.32","47.70","887.19B","887190000000","2,368.92","300.00","0.27%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.63T","2.63E+12","265,000","47,968","55.7%","170,600-367,100","264,600-272,900","269,900","9930000","1.38","56.28","316.79B","316790000000","4,708.73","300.00","0.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.73T","1.73E+12","65,100","181,937","-26.44%","57,500-115,000","64,700-66,500","65,800","26561729","1.88","31.72","7.58T","7.58E+12","2,052.39","700.00","1.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.31T","2.31E+12","62,000","244,208","25%","46,700-124,000","61,800-64,300","63,000","44116523","-","259.38","416.01B","416010000000","239.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.67T","2.67E+12","6,500","1,229,192","-26.88%","5,310-9,440","6,390-6,530","6,460","410885720","1.59","5.24","9T","9000000000000","1,240.41","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.41T","1.41E+12","14,750","621,799","46.77%","9,310-23,000","14,600-15,350","15,200","95498081","0.54","-","58.85B","58850000000","-458.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.4T","2.4E+12","80,000","81,800","-16.23%","72,300-99,300","79,500-80,700","78,700","30014185","0.71","61.42","491.11B","491110000000","1,302.6","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.78T","2.78E+12","27,250","183,424","-28.01%","25,150-38,800","26,900-27,400","26,850","102180025","0.67","3.48","10.26T","1.026E+13","7,831.11","1,200.00","4.40%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","2.78T","2.78E+12","73,100","413,215","26.03%","42,950-116,500","72,700-74,700","74,200","38043505","1.09","253.34","445.52B","445520000000","288.54","238.00","0.33%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.41T","2.41E+12","22,500","291,868","-41.33%","18,300-40,300","22,150-22,700","22,350","107274462","1.67","-","4.63T","4.63E+12","-18,469.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (069960) - Investing.com","1.76T","1.76E+12","80,500","60,289","-10.85%","66,600-91,000","78,100-80,800","77,700","21855186","0.97","8.44","3.82T","3.82E+12","9,539.39","1,100.00","1.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","1.94T","1.94E+12","2,585","1,171,606","-32.68%","2,380-4,060","2,570-2,620","2,565","751390250","1.52","2.37","22.63T","2.263E+13","1,091.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.69T","1.69E+12","18,050","489,616","-20.66%","13,450-23,800","17,950-18,350","18,000","93502457","1.74","2.13","7.98T","7.98E+12","8,487.76","400.00","2.22%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.05T","1.05E+12","88,000","95,884","-31.94%","76,200-183,000","87,000-89,200","86,900","11882010","0.9","9.84","575.31B","575310000000","8,944.91","1,300.00","1.48%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","2.08T","2.08E+12","267,600","16,402","-22.21%","205,300-372,600","265,100-272,700","267,700","7766136","-","13.47","1.07T","1.07E+12","19,866.76","1,950.00","0.73%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.66T","2.66E+12","27,000","60,844","-11.62%","24,100-39,400","26,600-27,050","26,650","98672523","0.73","23.38","541.3B","541300000000","1,154.88","700.00","2.59%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.12T","1.12E+12","16,700","200,075","-32.66%","16,000-27,500","16,550-17,050","16,450","67322128","1.02","28.59","256.84B","256840000000","584.09","120.00","0.72%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.25T","1.25E+12","31,300","103,696","-43.71%","29,800-58,300","31,300-31,750","31,400","39820883","0.55","-","167.13B","167130000000","-530.64","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","502.75B","502750000000","18,800","961,591","-57.59%","16,850-227,100","18,700-19,300","18,900","26742018","0.37","-","27.43B","27430000000","-583.42","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.9T","1.9E+12","68,300","92,104","-3.39%","47,250-73,900","65,800-68,800","66,700","27767071","1.5","5.42","13.89T","1.389E+13","12,595.1","1,450.00","2.12%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","3.01T","3.01E+12","106,500","69,680","-11.62%","76,100-125,500","99,200-107,000","98,500","28270640","1.18","-","15.46T","1.546E+13","-7,274.89","2,800.00","2.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","998.86B","998860000000","41,100","122,948","-16.12%","34,500-65,200","40,900-42,050","41,400","24303258","0.95","-","32.68B","32680000000","-768.21","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.44T","2.44E+12","35,600","204,498","-9.18%","27,800-40,750","35,400-36,050","36,350","68649427","0.52","31.06","2.25T","2.25E+12","1,146.02","800.00","2.25%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","902.8B","902800000000","13,700","446,168","-54.03%","13,150-33,400","13,600-13,800","13,600","65897860","1.27","96.70","3.35T","3.35E+12","141.67","600.00","4.38%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.03T","1.03E+12","56,000","174,095","12.22%","45,300-75,800","55,400-57,000","55,700","18458318","1.18","6,255.73","334.13B","334130000000","8.95","250.00","0.45%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","2.17T","2.17E+12","42,250","560,276","47.21%","25,000-52,100","42,100-43,400","42,000","51414494","1.13","18.60","1.26T","1.26E+12","2,271.59","110.00","0.26%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","3.03T","3.03E+12","16,200","459,968","-7.16%","13,850-20,250","15,900-16,200","16,100","186993261","-","33.07","2.15T","2.15E+12","489.89","160.00","0.99%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.68T","1.68E+12","37,350","234,055","-19.59%","32,050-50,700","37,100-37,500","37,200","45000000","0.92","22.28","1.36T","1.36E+12","1,676.53","1,199.00","3.21%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","796.47B","796470000000","70,200","106,686","-47.02%","61,200-142,000","69,300-70,400","69,400","11345662","0.84","10.27","1.64T","1.64E+12","6,833.66","550.00","0.78%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.96T","2.96E+12","24,000","710,448","16.79%","18,550-28,500","23,700-24,150","23,750","123374891","1.19","6.91","36.77T","3.677E+13","3,473.45","800.00","3.33%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.07T","2.07E+12","47,100","96,988","2.39%","37,950-53,000","46,450-48,150","46,600","43866061","0.74","5.94","2.99T","2.99E+12","7,923.93","1,000.00","2.12%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (010120) - Investing.com","1.56T","1.56E+12","53,300","94,067","-6.49%","40,000-71,500","51,600-54,100","51,500","29325026","1.37","15.09","2.81T","2.81E+12","3,531.47","1,000.00","1.88%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","2.15T","2.15E+12","23,200","1,199,692","126.34%","10,100-27,450","22,900-23,500","23,150","92606819","0.52","35.05","476.63B","476630000000","661.87","15.00","0.06%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.29T","1.29E+12","105,700","64,102","-7.44%","90,300-129,500","105,000-107,600","104,900","12208068","1.36","17.17","412.54B","412540000000","6,156.36","900.00","0.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.61T","3.61E+12","33,850","61,025","1.04%","29,750-35,950","33,700-33,950","33,850","106710695","0.4","6.30","3.6T","3.6E+12","5,374.02","2,300.00","6.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","641.94B","641940000000","30,500","94,894","-58.05%","26,250-76,400","30,250-31,150","30,350","21047352","-","-","-","-","-996.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.23T","1.23E+12","74,000","99,875","-32.73%","64,400-149,000","73,200-75,000","73,300","16596181","1.49","23.39","2.2T","2.2E+12","3,164.03","1,950.00","2.64%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.36T","1.36E+12","6,900","827,893","-45.86%","5,740-16,700","6,510-6,940","6,460","197391755","1.49","14.86","4.41T","4.41E+12","464.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","554.8M","554800000","-165.38","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.92T","3.92E+12","7,800","497,820","-0.38%","7,400-8,680","7,790-7,840","7,800","502281805","1.01","25.97","1.7T","1.7E+12","300.3","440.00","5.64%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.69T","1.69E+12","84,800","29,846","-14.6%","77,500-128,500","84,400-85,300","84,900","19909404","0.55","4.13","3.79T","3.79E+12","20,533.99","6,500.00","7.67%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.09T","1.09E+12","92,700","17,473","-25.13%","87,400-140,000","92,000-92,800","92,000","11724588","1.41","24.30","1.37T","1.37E+12","3,815.4","952.38","1.03%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.94T","1.94E+12","103,000","52,143","-5.59%","82,300-150,800","102,800-105,100","104,000","18808775","1.57","187.84","175.36B","175360000000","548.33","500.00","0.49%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.57T","2.57E+12","35,750","100,186","-14.47%","25,600-43,600","35,300-35,800","35,300","71527875","1.63","8.81","10.56T","1.056E+13","4,058.29","1,500.00","4.20%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.01T","1.01E+12","17,950","174,306","-8.88%","15,500-31,000","17,800-18,100","17,850","56268318","1.23","-","747.67B","747670000000","-553.71","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.61T","1.61E+12","138,000","27,177","-20.87%","110,800-213,000","137,500-141,000","138,100","11675000","0.98","18.80","285.54B","285540000000","7,339.08","1,430.00","1.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.61T","1.61E+12","278,500","16,912","-7.78%","270,500-349,000","275,500-280,000","278,000","5782624","0.3","15.51","2.76T","2.76E+12","17,961.48","4,000.00","1.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","871.46B","871460000000","28,850","140,822","-19.3%","23,800-42,550","28,200-29,600","28,850","30206525","1.29","-","3.9B","3900000000","-865.86","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","623.72B","623720000000","16,200","138,448","-46.43%","15,450-60,500","16,050-16,600","16,250","38501390","1.18","21.11","769.77B","769770000000","767.34","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.52T","1.52E+12","69,200","61,724","-17.03%","53,900-84,900","67,500-69,500","68,000","22614804","0.67","2.22","2.76T","2.76E+12","31,152.43","1,900.00","2.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.15T","1.15E+12","24,200","242,849","18.92%","17,500-34,800","23,750-24,750","24,450","47658014","0.45","-","6.39B","6390000000","-917.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.61T","3.61E+12","131,500","56,443","21.2%","92,600-148,000","131,500-134,000","132,500","27423116","-","46.02","2.27T","2.27E+12","2,857.6","700.00","0.53%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.44T","1.44E+12","86,200","108,920","-2.16%","75,600-148,000","83,700-86,800","83,600","17800365","1.39","-","13.33T","1.333E+13","-1,794.78","2,000.00","2.32%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","867.68B","867680000000","23,050","149,240","-17.81%","17,950-39,000","22,250-23,050","22,250","37643417","1.17","-","2.32B","2320000000","-1,775.19","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.4T","1.4E+12","39,000","272,318","27.04%","22,300-42,450","38,050-39,100","38,400","35967902","1.79","3.16","17.92T","1.792E+13","12,323.87","2,300.00","5.90%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","919.51B","919510000000","18,050","113,323","-13.64%","15,450-27,200","17,700-18,500","17,650","50942479","1.27","215.55","97.78B","97780000000","83.74","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","280.07B","280070000000","20,100","93,961","-77.83%","19,150-96,678","20,050-21,050","20,450","13933768","1.46","-","28.22B","28220000000","-2,872.82","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","916.82B","916820000000","60,200","52,610","-39.19%","57,600-112,500","59,200-60,700","59,500","15229621","-","18.19","1.14T","1.14E+12","3,309.14","850.00","1.41%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.47T","1.47E+12","42,350","97,698","0.12%","32,650-44,100","42,200-42,750","42,000","34813156","0.59","13.00","1.62T","1.62E+12","3,258.76","1,170.00","2.76%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","974.62B","974620000000","9,530","166,213","-2.26%","8,790-11,100","9,500-9,560","9,510","102269116","0.41","7.24","11.07T","1.107E+13","1,316.82","525.00","5.51%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","977.03B","977030000000","42,700","96,514","-29.89%","33,900-61,700","41,600-43,400","41,650","22881180","1.1","29.16","1.6T","1.6E+12","1,464.34","415.00","0.97%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.01T","1.01E+12","75,600","126,889","-11.25%","61,736-91,921","74,700-75,600","73,700","13389932","1.29","-","43.07B","43070000000","-2,421.66","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.44T","1.44E+12","45,250","427,926","95.89%","21,950-58,300","45,000-47,850","47,400","31845877","1.21","8.39","1.5T","1.5E+12","5,394.02","500.00","1.10%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.13T","1.13E+12","28,650","1,151,806","-19.3%","18,450-40,300","28,600-29,450","29,150","39475752","1.77","-","9.24B","9240000000","-529.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","485.35B","485350000000","28,000","165,000","-72%","25,350-111,600","27,800-28,850","27,900","17333799","0.5","-","3.87B","3870000000","-1,785.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.47T","1.47E+12","14,850","428,599","-12.52%","13,350-40,300","14,300-15,100","14,300","98919754","1.64","14.17","365.44B","365440000000","1,048.27","300.00","2.02%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.42T","1.42E+12","16,650","410,285","-12.83%","13,550-20,100","16,500-16,900","16,500","85531374","1.25","-","417.59B","417590000000","-735.51","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","711.68B","711680000000","46,750","370,089","-49.79%","31,750-102,300","46,500-48,550","47,600","15223000","-","-","-","-","-320.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","962.17B","962170000000","43,600","117,571","-17.42%","31,800-64,600","43,250-44,700","43,600","22068041","1.94","-","167.27B","167270000000","-750.19","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","694.02B","694020000000","8,030","444,300","-18.89%","7,550-14,800","8,000-8,120","7,960","86428901","1.2","20.85","249.78B","249780000000","385.06","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.51T","1.51E+12","448,500","3,256","-17.56%","418,000-572,000","441,000-448,500","441,500","3366014","0.57","10.46","2.81T","2.81E+12","42,894.74","8,000.00","1.78%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","722.2B","722200000000","10,550","402,182","-50.12%","9,940-23,450","10,450-10,800","10,600","68454671","0.25","4,039.10","182.55B","182550000000","2.61","100.00","0.95%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.21T","1.21E+12","16,700","338,366","-24.26%","13,650-23,650","16,300-16,800","16,150","72204034","1.69","-","137.98B","137980000000","-2,804.77","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","926.17B","926170000000","15,450","491,461","-7.21%","9,830-20,200","15,350-16,050","15,700","59946000","-0.23","73.80","56.16B","56160000000","209.34","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","757.33B","757330000000","125,700","24,847","-23.97%","109,900-239,600","124,900-128,400","126,100","6024874","1","18.89","192.8B","192800000000","6,653.1","1,000.00","0.76%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","981.81B","981810000000","21,850","59,908","-35.26%","19,500-36,550","21,550-22,050","21,700","44934190","1.54","24.62","2T","2000000000000","887.45","400.00","1.83%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.51T","1.51E+12","49,450","81,348","-16.61%","40,150-62,400","49,050-50,300","49,950","30444665","1.46","8.75","1.89T","1.89E+12","5,650.41","1,200.00","2.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","896.65B","896650000000","22,950","29,873","-41.3%","22,350-56,200","22,850-23,200","23,000","39069893","0.67","11.64","735.14B","735140000000","1,971.86","170.00","0.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","841.9B","841900000000","62,800","56,969","-36.95%","56,900-112,500","61,300-62,800","61,100","13406110","1.73","11.86","1.39T","1.39E+12","5,294.19","600.00","0.96%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.21T","1.21E+12","29,150","43,430","-21.32%","23,850-49,500","28,950-29,400","29,100","41576982","2.04","12.25","1.56T","1.56E+12","2,379.74","100.00","0.34%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","557.21B","557210000000","26,750","69,341","-9.17%","24,800-38,900","26,250-27,200","26,050","20830270","1.55","47.43","102.97B","102970000000","564.02","100.00","0.37%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.09T","1.09E+12","26,700","283,677","-14.56%","19,800-33,650","26,250-27,300","27,000","40846467","1.58","-","787.1B","787100000000","-8,663.74","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.9T","1.9E+12","172,000","36,828","7.17%","127,000-188,500","171,000-175,500","173,500","11069208","1.57","31.02","1.18T","1.18E+12","5,545.18","600.00","0.35%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","633.76B","633760000000","40,650","65,638","-15.84%","36,750-77,700","40,000-40,900","40,050","15590543","1.93","71.82","179.23B","179230000000","565.96","200.00","0.49%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","754.56B","754560000000","44,450","46,299","-33.66%","41,900-86,400","44,050-44,500","43,800","16975526","0.66","6.35","610.05B","610050000000","7,000.76","700.00","1.57%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.04T","1.04E+12","4,750","314,311","-21.1%","4,325-6,400","4,680-4,750","4,655","218688946","0.87","12.57","10.77T","1.077E+13","377.76","120.00","2.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.49T","1.49E+12","50,700","88,065","9.39%","39,400-67,800","50,100-50,900","50,000","29366322","1.22","24.98","302.54B","302540000000","2,029.97","1,090.00","2.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","844.01B","844010000000","30,900","109,032","-22.46%","28,450-40,500","30,650-30,950","30,300","27314278","1.16","3.58","3.84T","3.84E+12","8,635.64","1,000.00","3.24%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","621.4B","621400000000","20,750","101,934","-35.36%","19,300-32,850","20,650-21,150","20,500","29946815","1.4","8.43","276.61B","276610000000","2,461.64","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","931.03B","931030000000","62,000","54,797","-34.25%","56,300-125,800","61,700-63,400","62,400","15016652","1.83","16.37","224.85B","224850000000","3,786.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.26T","1.26E+12","35,250","208,656","-20.96%","22,300-214,000","34,450-35,350","34,850","35700000","0.92","14.74","1.46T","1.46E+12","2,391.97","300.00","0.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","851.32B","851320000000","38,750","65,108","-12.82%","30,550-44,900","38,200-39,550","38,150","21969594","0.72","6.81","1.45T","1.45E+12","5,694.12","600.00","1.55%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","913.71B","913710000000","40,750","95,394","-15.98%","36,000-55,000","40,500-41,250","40,700","22422373","1.08","15.34","338.38B","338380000000","2,656.51","270.00","0.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","579.42B","579420000000","14,600","80,498","-38.4%","13,300-26,250","14,550-15,000","14,800","39686105","1.17","57.03","66.23B","66230000000","256.01","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","MCNEX Co Ltd Stock Price Today (097520) - Investing.com","681.26B","681260000000","38,200","78,385","-20.42%","36,600-58,300","38,100-39,150","38,800","17834032","0.98","19.44","1.06T","1.06E+12","1,964.98","500.00","1.31%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","589.66B","589660000000","17,300","195,510","-22.42%","14,850-27,100","17,200-17,500","17,200","34084583","1.12","84.31","29.59B","29590000000","205.19","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","660.58B","660580000000","29,050","87,342","-22.94%","26,700-44,100","28,900-29,650","29,100","22739486","0.71","-","550.89B","550890000000","-1,767.02","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","721.68B","721680000000","12,800","202,187","-34.86%","11,700-19,800","12,700-12,850","12,750","56381340","0.92","19.42","1.28T","1.28E+12","659.01","460.00","3.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","957.35B","957350000000","24,950","138,195","12.39%","20,300-30,150","24,700-25,250","24,900","38370877","0.66","12.03","979.15B","979150000000","2,073.31","1,000.00","4.01%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.03T","1.03E+12","16,450","62,783","-12.73%","15,550-21,950","16,350-16,450","16,350","65364372","0.78","1.88","2.03T","2.03E+12","8,734.46","1,400.00","8.51%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.38T","1.38E+12","31,150","127,015","-8.38%","22,100-38,250","30,800-31,850","31,500","44300705","1.19","17.19","3.11T","3.11E+12","1,812.11","500.00","1.61%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","901.05B","901050000000","25,450","32,260","-6.43%","21,950-34,250","25,100-25,700","25,300","35404735","-","6.43","302.18B","302180000000","3,959.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","739.97B","739970000000","107,100","20,513","-25.37%","97,800-157,700","106,400-109,200","106,600","6909108","1.22","80.74","85.25B","85250000000","1,326.51","250.00","0.23%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","632.31B","632310000000","61,300","22,340","-38.08%","55,000-111,000","60,200-61,700","61,000","10315000","1.41","14.37","998.6B","998600000000","4,267.04","700.00","1.14%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.01T","1.01E+12","40,550","100,965","-8.77%","36,750-75,700","40,450-41,300","40,700","24831179","1.1","21.24","190.29B","190290000000","1,909.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","583.55B","583550000000","40,700","132,771","-12.47%","39,400-57,900","40,500-41,450","40,700","14337859","0.89","15.75","224.05B","224050000000","2,584.92","160.00","0.39%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","857.49B","857490000000","37,800","180,533","23.73%","29,800-46,300","37,650-39,100","38,700","22684891","0.43","64.52","47.1B","47100000000","585.83","50.00","0.13%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","947.09B","947090000000","21,550","75,581","-25.04%","19,000-29,450","21,350-21,850","21,600","43948320","1","19.14","594.19B","594190000000","1,125.82","180.00","0.84%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","975.82B","975820000000","158,000","23,624","-39.46%","136,500-288,000","157,000-161,000","157,000","6176100","1.28","11.93","2.65T","2.65E+12","13,248.37","3,500.00","2.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","886.97B","886970000000","20,500","38,120","-24.91%","19,200-29,700","20,400-20,600","20,500","43266617","1.07","2.90","6.6T","6.6E+12","7,080.32","600.00","2.93%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","736.91B","736910000000","40,050","30,752","-24%","37,900-55,800","39,600-40,250","39,700","18399718","1.38","2.88","7.55T","7.55E+12","13,890.78","1,500.00","3.75%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","817.59B","817590000000","31,050","115,378","-19.77%","26,750-42,200","30,550-31,200","30,750","26331553","0.4","121.44","103.46B","103460000000","255.67","150.00","0.48%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.73T","1.73E+12","79,900","157,747","86.25%","40,950-87,900","78,600-81,100","80,600","21670000","1.15","13.72","1.9T","1.9E+12","5,823.91","1,200.00","1.50%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.11T","1.11E+12","6,770","720,080","-11.62%","5,790-7,980","6,730-6,840","6,760","163964999","1.33","19.08","675.65B","675650000000","354.84","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.83T","1.83E+12","190,500","33,843","20.57%","126,500-209,000","189,500-198,000","195,000","10034734","0.87","12.62","3.13T","3.13E+12","15,092.02","3,000.00","1.57%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","743.86B","743860000000","8,520","184,536","-22.55%","7,300-12,000","8,440-8,530","8,410","87306927","1.14","16.85","3.59T","3.59E+12","505.49","210.00","2.46%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","952.58B","952580000000","15,400","237,242","-17.43%","11,550-19,250","15,300-15,500","15,350","61855670","1.14","-","126.69B","126690000000","-1,400.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","848.27B","848270000000","46,600","133,648","-20.34%","32,900-59,700","40,400-48,550","39,750","18203301","2.13","8.70","3.25T","3.25E+12","5,356","1,200.00","2.58%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","663.3B","663300000000","17,650","328,787","-20.94%","15,725-46,350","17,550-17,850","17,600","37580642","1.13","15.43","611.68B","611680000000","1,143.75","150.00","0.85%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","659.45B","659450000000","105,500","6,040","-13.88%","92,100-140,000","105,000-107,000","107,000","6250723","0.96","11.44","912.99B","912990000000","9,222.73","1,500.00","1.42%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","806.11B","806110000000","22,550","138,351","-21.84%","20,600-29,500","22,350-22,750","22,650","36018248","0.84","6.14","3.64T","3.64E+12","3,675.34","800.00","3.55%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","430.87B","430870000000","27,900","123,608","-46.35%","26,200-64,000","27,900-28,350","28,000","15443249","0.92","13.42","234.52B","234520000000","2,078.55","370.00","1.33%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","745.04B","745040000000","30,800","12,644","-14.8%","25,800-39,700","30,050-30,900","30,400","24189524","0.73","4.29","935.39B","935390000000","7,178.04","800.00","2.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","455.86B","455860000000","10,500","177,565","-42.47%","9,990-20,000","10,300-10,550","10,400","43415540","1.48","-","234.3B","234300000000","-634.2","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","874.6B","874600000000","27,750","481,380","45.29%","17,250-29,400","26,650-29,000","28,800","31517045","0.67","7.37","1.26T","1.26E+12","3,765.1","250.00","0.90%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","449.95B","449950000000","14,550","390,384","-35.62%","12,050-23,450","14,250-14,650","14,200","30924536","1.13","23.71","134.4B","134400000000","613.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","777.29B","777290000000","4,250","313,666","-31.23%","4,025-6,220","4,195-4,270","4,225","182892471","1.2","-","204.75B","204750000000","-61.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","336.7B","336700000000","4,995","198,116","-39.67%","4,465-8,630","4,995-5,050","5,000","67407003","0.25","-","42.38B","42380000000","-235.87","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","881.61B","881610000000","101,500","489,010","45.62%","61,500-218,500","99,000-105,000","104,000","8685783","1","44.88","213.93B","213930000000","2,261.6","1,100.00","1.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","886.24B","886240000000","31,200","80,633","-39.06%","25,800-52,200","30,350-31,600","30,750","29541392","1.14","15.04","560.2B","560200000000","2,075.02","385.00","1.23%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","861.31B","861310000000","21,950","206,389","-11.13%","18,900-29,500","21,850-22,250","22,050","39239470","1.12","11.17","1.88T","1.88E+12","1,965.46","500.00","2.28%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.37T","1.37E+12","14,450","63,801","-29.17%","12,200-21,350","14,250-14,500","14,350","94934050","0.97","7.79","1.71T","1.71E+12","1,855.25","600.00","4.15%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.11T","1.11E+12","22,300","301,954","-11.99%","14,350-28,350","21,850-22,300","21,650","49689794","1.32","-","312.44B","312440000000","-6,052.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","797.22B","797220000000","12,100","116,261","-37.82%","11,350-24,600","12,000-12,200","12,000","65885710","1.26","22.95","661.95B","661950000000","527.22","100.00","0.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","441.68B","441680000000","3,180","352,611","-31.24%","2,955-5,600","3,155-3,205","3,145","138892244","1.05","210.93","72.75B","72750000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","658.04B","658040000000","47,950","45,928","-30.71%","39,050-73,900","47,000-48,000","46,300","13723388","1.06","8.87","900.68B","900680000000","5,404.71","1,600.00","3.34%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","517.15B","517150000000","50,400","32,847","-18.05%","49,750-72,200","50,100-50,600","50,200","10261000","1.28","18.19","262.16B","262160000000","2,770.67","500.00","0.99%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","484.63B","484630000000","51,100","46,801","-48.49%","49,100-113,000","50,800-51,200","50,800","9979732","1.59","-","3.56T","3.56E+12","-2,747.66","300.00","0.59%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","476.63B","476630000000","26,250","92,064","-29.34%","21,600-39,800","26,000-26,950","26,600","18157197","0.18","23.88","374.96B","374960000000","1,099.17","200.00","0.76%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","621.99B","621990000000","81,100","10,228","-28.55%","78,800-133,500","80,800-81,500","80,600","7739518","1.21","3.10","3.23T","3.23E+12","26,132.16","3,000.00","3.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","960.48B","960480000000","18,400","209,549","-18.57%","12,950-24,850","17,850-18,650","17,600","52200000","1.46","-","270.77B","270770000000","-1,922.18","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","746.03B","746030000000","9,780","152,272","-6.41%","8,560-11,800","9,710-9,810","9,700","76280690","-","-","269.96B","269960000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.14T","1.14E+12","17,600","327,567","16.94%","13,900-27,200","17,250-17,900","17,250","64776702","1.23","24.22","114.66B","114660000000","726.59","66.00","0.38%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","968.12B","968120000000","3,115","1,472,335","-5.03%","2,030-3,750","3,065-3,125","3,070","310791390","2.08","3.49","1.15T","1.15E+12","892.04","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.51T","1.51E+12","82,400","66,945","25.23%","63,100-119,200","82,200-84,000","83,200","18277021","1.4","34.30","1.01T","1.01E+12","2,402.23","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","475.33B","475330000000","2,335","2,539,966","-18.78%","1,630-3,035","2,295-2,415","2,325","203565999","0.76","-","454.52B","454520000000","-79.25","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","720.17B","720170000000","96,200","63,890","7.01%","77,300-110,500","95,400-98,200","95,400","7486171","0.59","12.86","642.03B","642030000000","7,480.55","1,000.00","1.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","769.93B","769930000000","35,150","23,128","-22.66%","31,750-53,200","34,900-35,450","34,750","21904140","-","594.13","562.44B","562440000000","59.16","200.00","0.57%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","947.28B","947280000000","6,240","184,564","-25.54%","5,470-9,000","6,200-6,290","6,200","151807517","1.11","61.65","910.41B","910410000000","101.22","50.00","0.80%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","869.26B","869260000000","14,450","79,203","-17.66%","13,450-18,150","14,250-14,450","14,300","60156653","0.88","9.59","2.47T","2.47E+12","1,506.8","650.00","4.50%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","972.32B","972320000000","16,050","119,333","-9.83%","12,900-18,750","15,650-16,100","15,600","60580511","0.91","-","1.21T","1.21E+12","-149.6","45.00","0.28%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.7T","1.7E+12","16,900","5,880,777","-14.65%","9,200-26,200","16,750-17,400","17,350","100055019","1.73","8.32","3.69T","3.69E+12","2,032.18","100.00","0.59%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","960.77B","960770000000","10,300","347,981","-3.29%","8,550-12,250","10,150-10,350","10,300","93278469","1.11","2.62","11.94T","1.194E+13","3,935.03","100.00","0.97%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","710.09B","710090000000","10,550","214,003","-6.22%","9,300-14,000","10,450-10,600","10,400","67307172","-","9.41","1.83T","1.83E+12","1,120.61","300.00","2.84%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","366.31B","366310000000","25,800","62,488","-41.1%","23,200-55,300","25,700-25,950","25,850","14198130","1.8","37.41","185.84B","185840000000","689.7","400.00","1.55%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","512.29B","512290000000","21,700","21,344","-44.64%","20,100-40,950","21,450-21,800","21,500","23607712","1.55","-","3.76T","3.76E+12","-3,488.75","1,000.00","4.61%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","386.15B","386150000000","26,500","20,122","-39.7%","23,500-47,000","26,250-27,400","28,000","14571517","1.57","-","710.23B","710230000000","-1,032.68","65.00","0.25%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","545.47B","545470000000","26,400","30,298","-29.88%","24,200-46,900","26,150-26,950","26,450","20661593","0.73","17.34","417.19B","417190000000","1,522.23","150.00","0.57%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (2330) - Investing.com","14T","14000000000000","540.00","36,805,011","-9.24%","505-688","540-545","650","25930380458","1.28","21.23","1.72T","1.72E+12","25.44","11.00","2.04%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","358.13B","358130000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","11.87","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","","US62914V1061","15204","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","29.88B","29880000000","18.08","76,006,225","-56.89%","11.67-55.11","17.81-18.74","18.85","1652453382","2.45","-","5.43B","5430000000","-1.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.43T","1.43E+12","898.00","6,965,786","-8.09%","797-1,215","897-906","1,150","1591235748","1.39","11.96","528.09B","528090000000","75.07","57.00","6.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.58T","1.58E+12","114.00","32,469,712","1.79%","100-120","113.5-116","106","13861507531","0.99","11.43","6.05T","6.05E+12","9.97","5.20","3.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","60,200","1,022,983","-18.76%","57,300-75,400","60,200-60,900","60,200","6792669250","1.06","10.48","292T","292000000000000","6,371.59","1,444.00","2.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","179991","America Movil L Stock Price Today (AMXL) - Investing.com","1.3T","1.3E+12","20.360","78,918,577","32.64%","14.61-22.49","20.23-20.68","20.69","63972600000","0.91","13.17","1.32T","1.32E+12","1.55","0.44","2.16%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","193.32B","193320000000","20.930","6,131,073","17.58%","17.5-27","20.88-21.02","21","9236428570","0.98","15.72","26.56B","26560000000","1.35","0.55","2.62%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","632.84B","632840000000","50.70","83,842,443","-4.34%","43.55-72","50.6-51","55.4","12482123484","1.6","9.63","229.34B","229340000000","5.27","4.5999","9.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","96.27B","96270000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","18.32B","18320000000","43.46","2,843,083","-36.23%","33.55-69.58","43.24-44.55","44.77","421430362","0.66","21.84","9.96B","9960000000","1.99","0.48","1.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.75T","7.75E+12","1,026","6,220,422","29.48%","792-1,104","1,023-1,031","1,029","7552329162","1.03","21.16","585.35M","585350000","0.05","0.03","2.78%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","3.89B","3890000000","0.65","196,366","-99.7%","0.54-277.9","0.65-0.65","0.65","299361379","1.38","0.03","18.98B","18980000000","23.69","11.74","1,096.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","223.03B","223030000000","20.20","13,434,878","19.39%","16.14-24.06","19.9-20.48","20.4","11041106271","-","15.05","17.38B","17380000000","1.34","0.49","2.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","852.35B","852350000000","63.70","26,008,774","-12.62%","59.1-85.7","62.9-64.1","77.3","13380698294","0.72","5.46","838.62B","838620000000","11.67","3.50","4.24%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","200679","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","63.55B","63550000000","3.4500","24,458","8.47%","3-4.2","3.45-3.6525","3.72","17461402631","-","27.00","38.5B","38500000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","614.32B","614320000000","236.50","5,407,487","-20.37%","217-335","236.5-240","265.5","2597543329","1.26","23.46","324.72B","324720000000","10.08","5.50","2.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","","US98422D1054","5084","Xpeng Inc Stock Price Today (XPEV) - Investing.com","20.55B","20550000000","23.97","12,595,279","-35.41%","18.01-56.45","23.84-24.87","25.15","857230104","-","-","3.83B","3830000000","-1.04","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","","US50202M1027","11901","Li Auto Inc Stock Price Today (LI) - Investing.com","26.63B","26630000000","26.21","10,100,344","2.22%","16.86-37.45","25.51-26.52","26.41","1016174211","-","10,352.79","4.95B","4950000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","351.81B","351810000000","123.120","9,216,330","-6.61%","119.84-162.27","122.5-125.29","124.52","2857438516","1.54","10.13","112.42B","112420000000","12.15","8.7226","7.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","717.72B","717720000000","54.50","24,539,725","-0.91%","50.7-68.4","53.8-54.7","65.6","13169210000","0.61","1.48","418.62B","418620000000","36.79","3.50","4.59%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","670.15B","670150000000","84.50","9,712,344","-1.74%","80.3-94","83.4-84.8","88.8","7930821589","0.9","8.52","424.05B","424050000000","9.92","7.50","2.84%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8300","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","14.66B","14660000000","141.91","337,976","-59.83%","118.18-426.56","134.52-143.35","138.81","103322426","0.87","-","1.18B","1180000000","-15.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","488.99B","488990000000","147.92","3,596,135","-11.71%","137.19-180.66","147.1-148.52","149.17","3578226270","0.92","18.96","965.73B","965730000000","7.8","3.40","2.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","518.62B","518620000000","26.60","54,857,798","16.92%","21.05-30.95","26.25-26.75","28.85","19496990000","0.64","9.76","209.55B","209550000000","2.73","1.25","3.95%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","969.68B","969680000000","125.00","9,989,934","9.65%","109-132.5","124.5-126.5","119.5","7757446545","0.02","26.95","211.67B","211670000000","4.64","4.608","3.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","681.13B","681130000000","107.00","8,658,813","0.94%","95.6-121","105.5-107","106","6365740781","0.81","9.33","284B","284000000000","11.46","8.20","2.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","520.25B","520250000000","33.75","45,661,667","-11.3%","32.25-41.35","33.7-33.95","35.7","15414702000","1.02","8.26","583.54B","583540000000","4.09","3.10","0.89%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29707","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","776.94B","776940000000","99.800","7,052,092","0.11%","78.19-122.1","98.5-100.64","100.91","7785000000","1.32","10.48","295.46B","295460000000","9.52","6.75","6.76%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (OTPB) - Investing.com","2.6T","2.6E+12","9,314.0","1,304,709.47","-42.82%","8,500-19,590","9,200-9,430","9,194","279308777","1.37","5.93","1.1T","1.1E+12","1,769.37","3.5779","0.04%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (GLOB) - Investing.com","8.31B","8310000000","198.84","366,582","-6.8%","159.56-354.62","197.07-204.23","202","41776044","1.52","76.07","1.43B","1430000000","2.61","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","7.96T","7.96E+12","865","11,931,755","27.21%","677-1,039","864-878","878","9207199716","1.24","31.50","584.15M","584150000","0.03","0.012","1.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21099","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","429.93T","4.2993E+14","4,340","150,427,073","23.14%","3,000-4,850","4,270-4,340","4,310","99062216600","0.75","17.17","144.47T","1.4447E+14","250.99","149.9656","3.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","134.85B","134850000000","120.80","2,785,023","-15.88%","91-178.8","116.3-121","119.2","1127469975","0.41","14.81","109.67B","109670000000","8.08","2.70","2.27%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","278.52B","278520000000","2,870.00","779,072","-12.89%","2,320-5,490","2,730-2,890","2,940","94733548","1.25","46.28","23.35B","23350000000","63.53","17.9803","0.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9594","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","515.43B","515430000000","37.90","24,502,497","14.85%","30.6-45.4","37.6-38.15","38.8","13599823983","0.45","20.03","37.75B","37750000000","1.89","1.40","4.17%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","93.12B","93120000000","15.12","63,930,341","-35%","8.96-39","14.76-15.38","15.08","6158954190","1.05","17.73","163.61B","163610000000","0.85","0.37","2.89%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","255.86B","255860000000","29.42","2,840,268","35.33%","21.86-39.06","29.2-30.06","29.7","8696754000","-","27.22","53.45B","53450000000","1.08","0.80","2.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","9.44B","9440000000","24.17","11,852,004","-77.81%","14.93-129.21","23.98-24.83","25","390604587","1.25","-","2.91B","2910000000","-2.66","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","445.6B","445600000000","104.50","12,065,900","-6.31%","90.7-133.5","103-105","104","4284567832","1.55","6.75","594.92B","594920000000","15.41","7.00","6.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","322.71B","322710000000","222.50","4,167,804","7.49%","191-283.5","218.5-225.5","222.5","1450394400","1.25","13.79","75.33B","75330000000","16.13","6.00","2.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","20.91B","20910000000","25.82","3,787,725","-18.96%","19.72-34.82","25.79-26.66","26.64","809733116","0.01","27.33","4.78B","4780000000","0.94","0.24","0.93%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","583.9B","583900000000","65.00","20,956,511","8.33%","56.5-69","64.5-65","65","8983101348","-","71.64","-","-","-","0.60","0.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","165.77B","165770000000","51.85","13,159,381","-31.9%","38.4-76","47.75-51.95","48.35","3244000000","0.65","29.13","39.32B","39320000000","1.67","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","394.63B","394630000000","29.55","32,513,281","13.87%","25.35-35.7","29.4-29.8","30.4","13354600000","0.63","20.09","35.2B","35200000000","1.47","0.67","1.95%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.09T","1.09E+12","38.25","45,550,768","-7.88%","34-42","38-38.5","38","28562996250","-","-","-","-","-","2.00","5.26%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","369.9B","369900000000","65.10","7,695,181","-11.55%","64.1-76","64.8-65.5","68.8","5682015000","0.41","19.85","482.24B","482240000000","3.28","2.70","4.15%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","764.56B","764560000000","143.50","123,380,899","24.03%","85.5-233","143.5-148","144.5","5291049137","2.31","2.54","570.28B","570280000000","56.94","18.00","12.46%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","37.25B","37250000000","26.05","10,993,216","-72.46%","18.06-94.75","24.15-26.35","24.3","1466396588","0.41","-","5.03B","5030000000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","125.76B","125760000000","8.550","39,889,522","-47.77%","7.85-17.87","8.42-8.6","8.63","14708429449","1.26","19.99","291.56B","291560000000","0.43","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","477.86B","477860000000","81.70","4,621,275","-6.84%","76.1-88.3","80.4-81.8","80.6","5849016390","0.79","15.15","377.06B","377060000000","5.39","4.80","3.06%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","246.09B","246090000000","212,061","306,485","28.75%","152,000-239,273","210,800-215,000","213,554","116099843","0.6","29.02","36.23B","36230000000","73.6","5,140.00","2.41%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","140.07B","140070000000","4,963","13,107,343","-25.67%","4,246-8,022","4,921-5,014","4,884","2829789481","2.39","4.36","172.19B","172190000000","11.2","479.00","9.81%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","87.48B","87480000000","13.850","5,710,676","0.36%","12.5-15.5","13.65-13.85","13.8","6316552078","1.17","9.54","21.2B","21200000000","1.45","0.50","3.61%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","254.4B","254400000000","342.50","3,122,357","-12.18%","307-390.5","340-345","367.5","742760280","0.39","5.69","557.5B","557500000000","60.17","42.00","7.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","244.01B","244010000000","406.50","5,065,795","-19.8%","364-582","397.5-407","401","608512000","1.39","5.54","145.51B","145510000000","72.41","51.50","3.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","432B","432000000000","366.00","2,444,737","-14.19%","356-440","365-369","369","1200000000","-","9.26","-","-","-","18.50","5.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","23.89T","2.389E+13","85,552.00","608,693.66","161.73%","31,616.55-94,800","83,501-86,380","85,552","285637808","1.11","22.93","3.53T","3.53E+12","3,730.25","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.04T","1.04E+12","2.98","112,482,516","-5.41%","2.54-3.16","2.93-2.99","2.97","349983033873","0.81","3.81","741.84B","741840000000","0.78","0.2068","8.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","992.86B","992860000000","69.50","26,227,741","8.2%","55.5-70.75","69-69.75","69.25","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14442","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","285.23B","285230000000","23.50","26,523,206","-8.91%","22.9-27.8","23.4-23.65","25.6","12137435914","0.83","9.02","77.77B","77770000000","2.61","1.50","5.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","226.43B","226430000000","448.50","2,359,846","-12.05%","370-621","432.5-448.5","441.5","512863641","1.08","12.06","111.92B","111920000000","36.62","27.00","3.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","255.04B","255040000000","41.70","18,501,720","-19.65%","40.8-54.5","41.65-42","47.55","6116173002","0.64","15.92","107.98B","107980000000","2.62","1.00","8.08%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (BAP) - Investing.com","11.14B","11140000000","140.13","577,011","-6.27%","88.67-182.11","139.07-141.41","143.24","79520317","0.89","10.16","2.8B","2800000000","13.79","3.855","2.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9939","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","342.25B","342250000000","26.40","21,385,327","19.84%","21.68-30","26.2-26.55","26.55","12964159088","0.65","17.24","40.87B","40870000000","1.53","1.00","3.38%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","10.32B","10320000000","32.08","2,070,258","-44.15%","21.98-57.74","31.77-32.57","32.48","321818813","1.32","-","1.97B","1970000000","-0.42","0.19","0.59%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","53.64B","53640000000","15.70","14,986,441","-48.22%","11.82-29.45","14.64-15.76","14.68","3474368271","0.99","-","4.92B","4920000000","-0.11","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","141.26B","141260000000","15,066","3,582,418","-2.42%","11,726-26,293","14,965-15,263","15,242","937646717","1.2","11.11","65.16B","65160000000","13.72","470.00","3.08%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","7090","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","32.76B","32760000000","18.04","6,723,310","-41.07%","17.94-39.5","17.94-19.98","19.74","1817749909","0.79","4.67","7.87B","7870000000","4.24","0.70","3.55%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","176.82B","176820000000","18.50","12,167,319","-32.72%","16.14-27.4","18-18.62","18.2","9620341455","1.08","5.54","518.84B","518840000000","3.29","1.00","6.47%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","300.22B","300220000000","203.50","26,902,350","73.19%","115-261","202.5-207.5","203.5","1475260333","2.12","18.06","113.45B","113450000000","11.27","3.40","0.68%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (2899) - Investing.com","288.57B","288570000000","11.00","41,341,098","-7.84%","8.36-14.18","10.5-11","10.34","26329312240","1.55","12.00","285.47B","285470000000","0.86","0.2326","2.25%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9600","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","371.98B","371980000000","27.35","19,161,933","32.53%","20.39-31.5","27.1-27.55","27.75","13600908000","0.56","18.12","36.27B","36270000000","1.51","1.00","3.05%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","27.40","10,257,796","-14.66%","21.9-33.85","26.75-27.75","27.35","9027846441","-","16.64","399.45B","399450000000","1.64","0.54","1.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","304.89B","304890000000","79.10","8,555,061","-9.18%","72.5-96","78.9-80.2","93.8","3854518432","0.76","9.23","1.16T","1.16E+12","8.57","6.60","6.57%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","113.13B","113130000000","20.25","23,028,372","-60.42%","14.22-53.5","18.96-20.3","18.86","5998444220","-","18.81","16.2B","16200000000","1.01","0.39","2.07%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","92.24B","92240000000","7.71","50,634,796","-18.36%","6.96-9.65","7.33-7.73","7.47","12041705614","1.11","6.03","992.68B","992680000000","1.24","0.38","5.09%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","516.58B","516580000000","26.250","27,219,655","50.86%","14.3-26.8","25.95-26.5","26.25","19868519955","0.41","7.44","414.02B","414020000000","3.53","2.54","11.40%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","110.24B","110240000000","32,943","967,525","9.83%","27,118-36,098","32,724-33,500","32,729","334072139","1.22","28.96","125.66B","125660000000","11.3","700.00","2.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.13T","1.13E+12","39.450","13,160,200","2.43%","31.45-39.9","38.35-39.45","37.9","28856412075","1.06","48.12","85.41B","85410000000","0.79","0.097","0.26%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","222.89B","222890000000","1,670.00","550,733","-45.07%","1,525-3,230","1,645-1,675","2,110","133468200","1.13","11.99","45.28B","45280000000","139.32","161.6561","9.68%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","137.63B","137630000000","16.52","18,920,224","56.4%","10.42-20.25","16.38-17.18","16.86","8381963164","0.82","19.61","45.25B","45250000000","0.86","0.147","1.03%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","62.76B","62760000000","11.76","16,052,654","-58.67%","8.56-29.95","11.34-11.9","11.84","5400963972","0.36","6.66","81.76B","81760000000","1.78","0.55","4.65%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","636.48B","636480000000","214.00","5,129,331","28.02%","169-242","211-217","217","2974209736","-","-","-","-","-","7.69","3.54%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","336.45B","336450000000","616.00","283,351","8.45%","533-669","610-626","625","546179184","1.18","21.71","214.16B","214160000000","28.37","20.00","2.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","6.82B","6820000000","0.01","477,539","-99.93%","0.01-19.64","0.01-0.01","0.01","97928000","1.31","0.01","30.45B","30450000000","1.61","0.97","11,495.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","413.19B","413190000000","26.00","51,536,055","19.77%","21.5-27.75","25.75-26","25.75","15892001895","-","-","-","-","-","0.45","1.75%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","441.75B","441750000000","126.50","73,759,967","9.52%","83.6-234.5","126-129","126.5","3492104270","2.79","2.18","378.11B","378110000000","57.93","20.00","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","199.66B","199660000000","17.50","33,534,121","14.75%","14.7-21.2","17.35-17.65","20.55","11409383182","0.58","12.58","42.27B","42270000000","1.39","0.60","3.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","266.26B","266260000000","15.80","70,173,502","24.9%","12.1-20.1","15.75-15.9","19.3","16852063300","0.98","6.75","201.86B","201860000000","2.34","1.00","3.48%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","110.17B","110170000000","18.210","3,898,482","39.15%","12.53-20.35","17.85-18.22","17.95","6050000000","1.5","11.56","16.61B","16610000000","1.54","1.00","5.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","2.97B","2970000000","30.39","854,248","-82.28%","24.5-179.28","28.09-32.1","28.7","97868935","1.2","-","170.93M","170930000","-30.78","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","68.92B","68920000000","9.92","5,703,627","42.73%","6.65-11.3","9.75-10.1","9.74","6947955674","-","12.64","8.01B","8010000000","0.78","0.37","3.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","288.21B","288210000000","99.00","3,045,942","-46.32%","82.3-196.9","91-101.1","91.25","2956014117","0.73","44.41","36.96B","36960000000","2.05","0.6163","0.68%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","","US4824971042","110082","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","18.08B","18080000000","14.30","20,644,444","-69.21%","7.31-52.55","13.72-14.58","14.7","1264406935","-","-","10.9B","10900000000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (2328) - Investing.com","174.16B","174160000000","7.85","27,727,953","3.93%","6-8.65","7.6-7.88","7.67","22242765303","0.77","6.50","493.62B","493620000000","1.18","0.407","6.25%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","169.49B","169490000000","17.70","74,167,803","-27.46%","15.8-26","17.5-17.75","21.6","9575824115","1.94","3.12","369.27B","369270000000","5.68","1.00","1.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","309.4B","309400000000","23.45","14,488,462","28.14%","18-25.7","23.15-23.6","23.2","13194144970","0.54","18.35","42.57B","42570000000","1.28","0.78","1.10%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","272.46B","272460000000","618.00","2,504","-26.53%","491.5-972","609-625","626","435237000","1.87","23.12","62.63B","62630000000","24.52","16.00","2.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","149.95B","149950000000","14.20","79,299,683","-38.66%","12.75-24.35","14.1-14.35","17.4","10559620051","2.14","3.18","336.12B","336120000000","4.46","1.05","2.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","273.42B","273420000000","263.00","1,746,911","-0.19%","258-294","263-267","264","1039622255","0.15","32.90","265.35B","265350000000","7.99","7.21","2.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","218.08B","218080000000","410.50","2,499,149","-17.11%","377.5-615","403-411","407","535832169","2.1","8.70","112.92B","112920000000","46.8","10.00","2.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","441.95B","441950000000","29.950","12,903,653","-17.58%","27.5-39.8","29.3-30.1","30","14805667401","1.05","35.41","104.21B","104210000000","0.85","0.2712","0.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","173.55B","173550000000","32.70","7,656,668","-20.53%","32.5-50.2","32.5-34.55","34.45","5299302579","0.82","4.65","197.82B","197820000000","7.4","2.38","8.14%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","71.21B","71210000000","17,877.00","1,678,877","-17.37%","16,061-27,357","17,821-18,543","18,247","390237523","1.8","6.48","34.62B","34620000000","28.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","517.03B","517030000000","5.75","56,825,031","4.72%","4.71-6.82","5.69-5.79","5.77","92383967605","0.79","6.14","320.2B","320200000000","0.94","0.2474","5.05%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","303.2B","303200000000","107.50","3,634,120","6.44%","96-109.5","106.5-108","103","2820481603","0.16","27.89","160.58B","160580000000","3.85","4.30","4.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","52.74B","52740000000","22.310","3,900,945","26.07%","16.79-28","21.82-22.39","21.81","2362932000","0.85","14.95","4.24B","4240000000","1.47","0.575","2.64%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (CEZP) - Investing.com","622.14B","622140000000","1,144.00","326,771","77.92%","583.5-1,173","1,140-1,167","1,159","536731410","0.64","21.84","237.54B","237540000000","52.37","44.00","3.85%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","232.01B","232010000000","52.50","5,189,955","14.95%","40.2-52.8","51.5-52.8","51.9","4470233140","0.45","16.37","24.75B","24750000000","3.17","1.80","3.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","270.38B","270380000000","348.50","1,068,413","7.4%","319-409.5","343-353.5","392","775837000","0.86","30.68","61.58B","61580000000","11.36","8.00","2.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","199.5B","199500000000","17.70","25,488,330","29.2%","13.2-19.35","17.5-17.8","17.35","11271054100","0.53","12.32","28.74B","28740000000","1.44","0.80","3.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","424.97B","424970000000","161,129","254,361","-7.3%","125,633-267,538","161,028-165,999","161,754","262646810","1.87","5.40","214.57B","214570000000","299.78","30,000.00","18.55%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","248.39B","248390000000","16.90","11,169,974","-17.31%","15.42-21.35","16.42-16.94","16.7","14820546829","1.35","8.46","114.63B","114630000000","1.97","0.64","2.81%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","71.41B","71410000000","8.27","24,856,981","-62.39%","6.77-21.5","7.88-8.28","8.03","8893216000","-","9.06","26.83B","26830000000","0.89","0.1733","2.16%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (0788) - Investing.com","165.45B","165450000000","0.950","163,899,507","-15.32%","0.74-1.12","0.93-0.95","0.94","176008471024","0.56","19.10","101.98B","101980000000","0.05","0.0262","3.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","389.88B","389880000000","5.280","22,420,914","0.76%","4.35-5.74","5.2-5.3","5.29","74262726645","0.74","4.00","304.24B","304240000000","1.32","0.355","7.90%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","144.91B","144910000000","287.36","1,122,907","37.37%","208.08-332","281.15-289.2","286.49","504274074","1.44","20.37","21.39B","21390000000","14.11","15.00","5.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","6.76B","6760000000","4.07","20,216,274","-73.59%","2.95-16.32","4.01-4.2","4.25","1659969798","1.11","16.66","4.51B","4510000000","0.24","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","126.07B","126070000000","219.50","3,113,893","-22.34%","196-354","215-221.5","226","557838397","0.9","26.10","62.13B","62130000000","8.66","6.00","2.87%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","","US84265V1052","14700","Southern Copper Stock Price Today (SCCO) - Investing.com","49.04B","49040000000","63.44","1,290,689","-10.84%","53.36-79.32","62.97-64.18","64.4","773090069","1.13","14.35","11.17B","11170000000","4.42","5.00","7.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","5.29B","5290000000","27.74","2,090,941","-62.69%","19.83-81.81","27.04-28.54","28.64","190554124","1.08","-","1.25B","1250000000","-1.31","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","565.81B","565810000000","129.00","2,773,739","20.09%","102-140.4","127.5-129.8","128.5","4386087022","0.99","12.88","107.77B","107770000000","9.97","2.20","1.71%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.04T","1.04E+12","861.00","626,710","-13.5%","789-1,041","855-864.5","865","1204582867","0.83","25.40","443.32B","443320000000","34.06","6.25","0.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37451","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","107.13B","107130000000","37.89","4,271,787","-30.9%","32.17-59.83","37.58-38.73","38.91","2827435897","1.15","23.76","98.3B","98300000000","1.59","0.35","0.92%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","165.54B","165540000000","101.00","5,312","-11.4%","96.1-177","100.5-103.5","103.5","1638982267","1.43","12.87","48.26B","48260000000","8.28","3.50","3.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","6.22B","6220000000","9.48","8,883,421","-59.37%","5.75-23.43","9.42-9.68","9.74","656079400","0.64","10.29","17.1B","17100000000","0.92","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","149.21B","149210000000","104.60","4,760,414","-16.74%","78.65-185","94.9-104.7","95.5","1437478880","1.25","22.25","13.01B","13010000000","4.31","0.30","0.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","39668","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","141.92B","141920000000","59.05","4,677,014","-14.03%","43-77.6","57.6-59.15","58.5","2413557863","0.69","14.41","206.24B","206240000000","4.07","0.84","1.44%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7472","Commercial Int Bank Stock Price Today (COMI) - Investing.com","78.31B","78310000000","39.60","3,493,216","1.29%","36.53-54.15","39.07-39.95","39.71","1982513360","1.03","5.63","28.82B","28820000000","7.1","1.35","3.40%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","668.94B","668940000000","168.50","15,231,807","38.17%","100.5-170.5","167.5-170.5","166.5","3969985400","-","-","-","-","-","7.75","4.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","410.27B","410270000000","661.50","346,664","-13.77%","651-915","661.5-698","695","619743083","1.18","14.06","228.57B","228570000000","49.44","6.92","1.00%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","43.7B","43700000000","4.699","18,214,515","3.6%","4.32-5.98","4.602-4.71","4.6","9300000000","0.78","20.81","2.93B","2930000000","0.22","0.17","3.70%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (1919) - Investing.com","221.96B","221960000000","13.90","46,492,794","13.87%","9.76-17.48","13.82-14.16","13.98","16014184780","1.92","2.14","393.03B","393030000000","6.54","1.0218","7.31%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52354","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","78.68B","78680000000","34.25","5,174,714","-30.99%","26-52.25","33.2-34.3","33.4","2314012871","0.31","11.85","78.18B","78180000000","2.82","1.27","3.80%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (0168) - Investing.com","96.05B","96050000000","70.65","5,960,715","-20.25%","54.75-93.55","67.1-70.8","67.55","1364354793","0.99","23.92","35.86B","35860000000","2.82","1.10","1.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","183.86B","183860000000","68.90","7,289,863","-6.13%","63.5-75","68.4-69.4","70.6","2668453306","0.67","10.59","1.37T","1.37E+12","6.51","5.00","7.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","77.01B","77010000000","25.45","1,855,773","-5.35%","20.4-30.7","25.15-25.55","25.65","3056027327","1.25","13.02","22.38B","22380000000","1.97","0.40","1.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","276.6B","276600000000","62.180","4,288,005","42.13%","43.02-67.44","61.28-63","62.48","4448347515","0.29","17.47","591.1B","591100000000","3.56","0.65","1.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","73.29B","73290000000","30,008","907,460","14.53%","23,901-32,943","29,601-30,496","30,124","243969611","0.03","33.14","38.76B","38760000000","9.09","527.50","1.75%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (0836) - Investing.com","75.24B","75240000000","15.66","20,407,419","57.99%","9.18-28.85","15.42-16.18","16.02","4810443741","0.01","48.38","89.8B","89800000000","0.33","0.295","1.84%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","143.64B","143640000000","62.90","6,237,619","-3.82%","56.1-71.3","62.6-63.4","67.5","2283564000","0.48","12.51","168.34B","168340000000","5.03","7.90","12.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","47.44B","47440000000","5.800","22,652,268","43.56%","3.89-6.47","5.75-5.85","5.82","8179738882","1.37","7.82","28.91B","28910000000","0.74","0.15","2.59%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","24.96B","24960000000","4.58","383,507,535","-84.12%","2.94-29.65","4.5-4.95","4.83","5448883911","1.8","0.49","112.85B","112850000000","9.35","1.98","43.67%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","41.2B","41200000000","5.240","57,657,200","42.39%","3.73-5.77","5.16-5.24","5.21","7862629603","-","16.88","9.22B","9220000000","0.31","0.15","2.86%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (3323) - Investing.com","66.55B","66550000000","7.94","35,104,821","-16.8%","7.32-13.58","7.85-8.31","8.32","8434770662","1.31","3.69","322.35B","322350000000","2.26","0.8142","9.79%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.66T","8.66E+12","85.70","146,541,416.12","18.7%","66.3-90","85.5-86.85","85.7","101017081114","0.74","9.39","2.51T","2.51E+12","9.13","5.3439","6.24%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.64T","2.64E+12","611","5,263,865","2.52%","569-698","609-617","617","4327058909","0.87","15.34","1.54B","1540000000","0.04","0.033","5.40%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","129.44B","129440000000","9.87","97,796,474","-7.4%","8.7-12.15","9.34-10.05","9.15","14145964900","0.8","5.70","412.07B","412070000000","1.61","0.4003","4.38%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","3.57B","3570000000","5.500","10,424,569","-41.05%","5.34-10.075","5.34-6.27","5.5","831312059","1.06","4.50","8.77B","8770000000","1.22","1.46","18.49%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","386.76B","386760000000","158.50","20,566,010","1.93%","138.5-353","158.5-163.5","158.5","2440127212","2.21","3.00","269.89B","269890000000","52.88","10.50","0.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","52.49B","52490000000","25.20","7,697,610","-28.25%","17.58-43.4","22.5-25.2","22.35","2103737288","1.65","-","4.01B","4010000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","564.22B","564220000000","124.85","10,721,860","-49.34%","112.5-257.8","122.75-128.65","127.75","4517340620","1.73","85.31","635.36B","635360000000","1.5","0.65","1.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","92039","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","20.9B","20900000000","7.34","15,243,694","-26.9%","5.28-16.28","7.15-7.38","7.2","2902096358","0.95","15.99","21.67B","21670000000","0.45","0.0323","0.45%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","557.32B","557320000000","47.50","19,688,170","38.41%","32.75-52.75","46.75-48","47.75","11733149998","-","-","-","-","-","0.44","0.92%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","111.94B","111940000000","132.50","3,938,670","-22.06%","117-186","132-136","132.5","844856200","1.09","6.45","206.84B","206840000000","20.55","10.50","7.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1777","Asur B Stock Price Today (ASURB) - Investing.com","128.24B","128240000000","427.46","542,132","21.8%","334-469","423.03-431.84","431.24","300000000","1.27","17.73","21.31B","21310000000","24.11","9.03","2.11%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","240.37B","240370000000","373.00","4,471,065","9.09%","337-631","373-379.5","372","646165500","1.93","18.66","55.93B","55930000000","19.93","10.00","2.69%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","135.67B","135670000000","494.50","1,340,234","-21.63%","421-680","481-499","602","274367111","1.08","24.31","37.88B","37880000000","20.34","12.00","2.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","122.17B","122170000000","171.00","3,068,191","-6.04%","140.5-192","169-174","156","714467068","0.85","15.84","35.69B","35690000000","10.8","10.00","7.02%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","86.75B","86750000000","7.30","10,460,190","29.76%","5.06-8.44","7.23-7.65","7.63","11899528135","0.65","18.35","27.19B","27190000000","0.42","0.18","2.34%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","62107","Tingyi Stock Price Today (0322) - Investing.com","76.71B","76710000000","13.68","10,946,557","-5.69%","11.7-18.48","13.6-13.94","13.92","5632394360","0.48","17.57","87.26B","87260000000","0.8","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.78B","7780000000","17.67","651,173","18.36%","14.14-18.5","17.66-17.8","17.63","440004350","0.68","17.94","5.06B","5060000000","1","0.9399","5.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US23703Q2030","2399","DAQQ New Energy Stock Price Today (DQ) - Investing.com","4.1B","4100000000","55.08","1,291,216","-31.87%","32.2-90.48","52.82-56.41","54.15","74506930","0.71","3.51","2.7B","2700000000","15.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","912.59B","912590000000","95.80","2,942,378","-10.05%","88.3-117.5","94.2-95.8","98.7","9525960000","0.71","20.21","675.31B","675310000000","4.74","3.80","3.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","435.31B","435310000000","215.400","1,466,653","45.27%","146.5-236.6","211.2-216.2","215","2039880199","1.23","19.42","103.58B","103580000000","11.07","8.63","4.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","217.55B","217550000000","48.00","15,853,657","-23.72%","44.25-67","47.5-48.5","48.25","4508849117","-","-","-","-","-","3.75","7.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","36.84B","36840000000","27.35","7,286,010","-50.42%","19.52-55.2","26.45-27.55","26.45","1364576760","1.34","89.29","7.85B","7850000000","0.3","0.12","0.45%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","192.86B","192860000000","16.74","11,017,870","-33.87%","13.08-26.15","16.2-17.16","17.16","11617955576","1.13","7.50","533.79B","533790000000","2.3","1.4999","8.74%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11123","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","35.79B","35790000000","7.95","7,539,293","-52.4%","7.47-20.65","7.6-7.99","7.92","4570632324","0.67","13.58","15.49B","15490000000","0.59","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10236","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","63.94B","63940000000","9.80","6,287,957","-13.68%","9.34-12.1","9.76-9.86","9.84","6537821440","0.18","13.70","29.72B","29720000000","0.72","0.6071","6.17%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.34T","2.34E+12","1,114","4,591,976","19.02%","901-1,275","1,114-1,135","1,135","2104886893","1.4","66.49","510.27M","510270000","0.02","0.02","1.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","31800","LPP SA Stock Price Today (LPPP) - Investing.com","18.88B","18880000000","10,150","4,109","-6.65%","7,450-19,040","10,090-10,350","10,250","1852423","1.82","19.78","14.03B","14030000000","518.18","175.00","1.71%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","93.68B","93680000000","234.00","3,272","-32.31%","188.5-402","227-237.5","221","423911384","1.24","17.00","25.77B","25770000000","11.79","10.00","4.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","184.97B","184970000000","3.79","32,809,817","-9.79%","3.28-4.22","3.75-3.79","3.78","48934843657","0.92","3.13","218.91B","218910000000","1.21","0.302","9.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","40.88T","4.088E+13","42,250.0","851,902","49.82%","26,300-43,200","41,870-42,600","42,500","961827000","-","7.86","13.68T","1.368E+13","5,485.54","3,120.00","7.38%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.39T","1.39E+12","7,455.0","274,132.9","-9.53%","6,310-9,185","7,360-7,460","7,385","185829656","0.6","9.06","657.76B","657760000000","751","225.1723","3.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","190.4B","190400000000","967.00","582,101","-0.83%","749-1,180","938-967","952","199999998","1.31","27.59","25.97B","25970000000","34.5","13.31","0.94%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","391.84B","391840000000","51.550","1,881,549","-10.08%","50-68.5","51.55-53.55","53.95","7520983658","1.4","-","297.18B","297180000000","-1.21","0.40","0.74%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","426.89B","426890000000","334.00","1,210,189","-40.64%","313-790","331-337","336","1247381614","-","-","-","-","-","1.70","0.51%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (ECO) - Investing.com","135.69T","1.3569E+14","3,300.0","11,585,900","40.13%","2,325-3,660","3,223-3,307","3,252","41116694690","-","6.72","107.01T","1.0701E+14","490.83","243.00","7.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","100.65B","100650000000","23.20","20,425,938","-0.43%","21.25-27.2","22.85-23.25","23.1","4357129625","0.63","8.37","1.23T","1.23E+12","2.76","1.60","6.93%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","53.22B","53220000000","20,603","1,165,229","-12.03%","18,650-24,225","20,327-20,724","20,474","258435440","1.07","17.64","25.84B","25840000000","11.6","7.45","3.64%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","14.88B","14880000000","0.05","384,376","-99.76%","0.04-28.22","0.05-0.05","0.05","129500000","-","-","-","-","-","2.0951","4,029.01%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","29.91B","29910000000","7.390","5,174,190","38.84%","4.952-8.699","7.254-7.443","7.303","4047253750","0.75","14.00","4.14B","4140000000","0.53","0.16","2.19%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","103.87B","103870000000","39.80","4,741,879","-26.38%","25.7-58.45","38.5-40.1","39.2","2609743532","1.05","27.10","27.8B","27800000000","1.45","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","182.7B","182700000000","34.75","17,615,758","6.2%","27-36.25","34.25-35","34.25","5257429275","1.83","-","77.12B","77120000000","-2.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (BKOM) - Investing.com","138.05B","138050000000","731.00","267,204","-7.41%","685-1,012","731-737.5","730","188855900","1.46","10.85","25.64B","25640000000","67.39","43.80","5.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","263.94B","263940000000","81.00","6,892,139","23.66%","60-83.5","79.9-81.5","66.7","3258501000","0.06","27.41","86.39B","86390000000","2.96","3.25","4.01%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","63.00","9,137,667","18.31%","45.25-64.5","62.5-63.75","63","4470850000","-","37.69","-","-","-","0.60","0.95%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","42.79B","42790000000","36.70","6,112,683","-6.9%","23.85-65.3","34.35-36.9","35.1","1175476637","-","39.32","18.36B","18360000000","1.62","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","429.65B","429650000000","95.10","2,224,762","10.66%","80.2-104","94.35-96.45","95","4513128255","0.92","15.96","59.82B","59820000000","5.95","1.96","2.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (0135) - Investing.com","56.02B","56020000000","6.520","15,707,202","-2.96%","5.17-9","6.44-6.59","6.56","8658801708","0.75","9.41","163.18B","163180000000","0.7","0.2522","3.84%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","107.34B","107340000000","12.36","8,060,831","-28.79%","9.74-20.75","11.96-12.4","12.12","8712588821","1.3","12.57","211.04B","211040000000","0.97","0.22","4.14%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","157.44B","157440000000","44.40","5,108,879","-13.62%","42-53.6","44.25-44.85","45.5","3545927557","0.57","10.16","91.46B","91460000000","4.37","3.40","7.80%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","73.28B","73280000000","15.40","10,454,223","-31.04%","13.02-23.8","14.78-15.4","14.86","4827256868","1.08","5.84","48.83B","48830000000","2.54","0.30","2.38%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (MOLB) - Investing.com","1.78T","1.78E+12","2,842.0","1,427,793.07","17.44%","2,268-3,170","2,810-2,854","2,798","625303613","1.05","4.11","6.79T","6.79E+12","726.74","100.00","3.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","77.43B","77430000000","20.36","9,329,206","-10.9%","19.01-24.65","20-20.5","20.09","3803259012","1.37","14.40","22.35B","22350000000","1.41","2.0195","9.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","","US6475812060","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.18B","2180000000","12.850","4,410,187","-86.06%","8.4-102.9","12.77-13.36","13.46","169696618","0.79","-","3.79B","3790000000","-6.17","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","341.18B","341180000000","84.00","37,797,937","-61.29%","53.15-214.6","79.7-84.1","79.9","4270081155","-","-","100.27B","100270000000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","332.9B","332900000000","89.25","17,112,415","49.37%","57-105.5","88.25-89.75","89.25","3730000000","-","-","-","-","-","0.30","0.34%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","168.84B","168840000000","193.00","1,103,135","-17.81%","170-254.5","189-196","191.5","881681099","0.96","33.94","73.41B","73410000000","5.64","4.10","1.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (6618) - Investing.com","153.83B","153830000000","50.20","12,489,719","-52.78%","31.4-114.2","47.45-50.45","48.4","3178400261","-","-","36.14B","36140000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","91,400","73,071","-21.88%","81,500-122,000","91,300-92,200","91,300","260258503","1.19","9.34","120.52T","1.2052E+14","20,031.89","5,100.00","5.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","5.01B","5010000000","14.280","527,495","6.51%","11.08-14.69","14.2-14.39","14.4","351026663","0.99","17.89","1.82B","1820000000","0.75","0.60","4.17%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","95.64B","95640000000","255.00","942,714","-19.3%","222-354","252.5-259","255","375064626","1.36","15.87","83.48B","83480000000","16.07","10.00","3.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","65.16B","65160000000","7.91","4,169,861","-35.44%","6.5-12.34","7.64-7.94","7.85","8311759424","0.92","5.54","189.97B","189970000000","1.42","0.30","3.82%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","164.31B","164310000000","30.70","7,203,382","-3.76%","27.75-33.75","30.5-30.75","29.4","5352096000","0.86","15.79","245.94B","245940000000","1.94","1.50","4.40%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","85.2B","85200000000","251.00","2,827,742","-30.97%","207-402.43","248-256.5","250","340792240","2.01","19.56","28.84B","28840000000","12.78","4.50","0.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","56.42B","56420000000","18.18","5,048,009","-30.24%","16.22-28","18.02-18.3","18.52","3120656191","0.72","6.35","613.7B","613700000000","2.93","0.75","4.77%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.84T","8.84E+12","6,800.00","660,869.08","2.94%","5,365.05-7,178.9","6,610-6,800","6,800","1299853848","0.93","5.02","21.7T","2.17E+13","1,355.01","588.7593","8.66%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.5B","51500000000","4.12","14,612,781","-4.63%","3.8-4.63","4.08-4.15","4.14","12500000000","-","22.47","23.37B","23370000000","0.18","0.2057","4.99%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","70197","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","53.26B","53260000000","88.90","6,160,217","46.11%","58.19-90.1","88.15-89.45","88.15","598132008","0.51","14.74","82.29B","82290000000","5.98","2.00","2.27%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","94.2B","94200000000","57.00","5,209,367","9.36%","46.55-61","55.5-57.4","56.1","1679056833","0.52","7.53","811.32B","811320000000","7.45","3.50","5.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","159.99B","159990000000","77.60","9,125,165","45.14%","51.5-85.7","76-77.6","76.2","2099638243","0.69","11.10","28.35B","28350000000","6.87","2.00","0.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","34.17B","34170000000","2.720","7,075,398","44.34%","1.871-3.127","2.7-2.725","2.718","12563175000","1.02","17.58","1.94B","1940000000","0.15","0.11","4.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","192.01B","192010000000","14.40","30,834,201","2.84%","12.4-16.6","14.1-14.6","14.5","13151198025","-","-","-","-","-","0.32","2.21%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.73T","7.73E+12","41.00","194,572,826.95","6.83%","33.45-45.5","40.59-41.13","41","188446126794","0.93","9.32","2.26T","2.26E+12","4.4","2.4674","6.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","115.02B","115020000000","29.10","37,108,047","-14.87%","23.75-38.5","28.5-29.2","28.9","3980000193","1.75","6.95","104.76B","104760000000","4.16","1.00","3.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","79.84B","79840000000","7.70","28,207,833","12.23%","5.5-9.25","7.6-7.84","7.8","10463957657","0.71","9.23","89.13B","89130000000","0.85","0.2574","3.30%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","","US05278C1071","5715","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","4.4B","4400000000","35.26","745,642","-52.11%","20.49-73.52","34-35.52","35.44","124721273","0.21","16.25","1.03B","1030000000","2.17","0.51","1.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","25.34B","25340000000","26.10","5,426,666","-55.24%","19.32-59.5","24.9-26.15","24.75","980332000","0.67","26.98","7B","7000000000","0.92","0.2701","1.09%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","206.89B","206890000000","66.80","9,873,254","-18.73%","59.4-84.2","66.2-67","79","3097121894","1.4","7.78","87.82B","87820000000","8.59","3.7034","5.54%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","2.49B","2490000000","34.70","980,980","-51.04%","23.14-75.48","34.11-36.28","36.77","71662568","0.6","-","2.62B","2620000000","-1.51","2.03","5.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","101.22B","101220000000","51.800","3,730,596","-6.4%","46.47-59.2","51.23-52.05","51.24","1954122703","1.25","7.02","185.11B","185110000000","7.38","2.4709","4.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","57.01B","57010000000","9,076","1,407,728","-3.02%","8,605-11,299","9,045-9,400","9,211","608994907","1.35","27.72","8.95B","8950000000","3.32","587.205","6.38%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","83.5B","83500000000","28.55","9,484,520","-6.95%","26.55-33.15","28.55-28.8","28.8","2899333050","0.84","8.81","911.17B","911170000000","3.27","2.20","7.64%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8019","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","29.86B","29860000000","16.68","8,466,930","-73.3%","12.24-72.85","16.34-17.6","16.9","1816043704","0.57","-","6.11B","6110000000","-1.2","0.043","0.25%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","42.13B","42130000000","38.10","1,100,097","-12.07%","32.2-45.6","37.75-38.4","38.25","1108791736","1.13","3.93","56.76B","56760000000","9.72","3.00","7.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","123.48B","123480000000","35.260","52,642,926","82.55%","16.03-36.88","34.48-35.48","34.52","3499999999","0.84","6.52","86.97B","86970000000","5.3","4.45","12.89%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","87.42B","87420000000","38.90","3,221,115","-10.72%","28.6-55.25","37.55-39","38.3","2282500000","-","43.18","10.45B","10450000000","0.89","0.339","0.89%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.32B","2320000000","0.990","10,675,772","-10.91%","0.867-1.456","0.988-0.995","0.98","2347411265","1.88","-","1.35B","1350000000","-1.74","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","3.04T","3.04E+12","814","1,215,876","33.34%","609-965","811-821","817","3738206832","1.08","65.31","132.87M","132870000","0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (0425) - Investing.com","23.07B","23070000000","20.10","4,063,402","-42.2%","16.62-38.55","19.52-20.5","20","1161835799","0.86","13.18","16.39B","16390000000","1.52","0.63","3.15%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","115.59B","115590000000","69.90","4,554,615","16.08%","49.8-79.8","68.2-70.7","69.3","1667946968","0.38","6.69","422.93B","422930000000","10.36","5.00","7.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","189.32B","189320000000","18.05","16,066,157","7.87%","15.79-19.95","17.95-18.15","18.15","10488570842","0.48","20.55","18.65B","18650000000","0.88","0.50","1.97%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","100.49B","100490000000","1.990","33,232,638","16.86%","1.59-2.55","1.98-2.01","2.01","50498611100","0.2","8.47","95.06B","95060000000","0.24","0.0987","4.91%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","21.21B","21210000000","18.84","9,235,925","-30.59%","18.59-29.54","18.76-19.47","19.44","1125891000","1.17","9.38","142.37B","142370000000","2.01","0.1171","0.62%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","120.02T","1.2002E+14","32,175","6,129,123","38.58%","18,525-32,725","31,825-32,700","32,600","3730135136","0.74","9.55","89.54T","8.954E+13","3,413.38","1,240.00","3.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","","US9485961018","6147","Weibo Corp Stock Price Today (WB) - Investing.com","5.31B","5310000000","22.45","1,086,653","-52.96%","18.62-64.65","20.62-22.97","21","236561872","0.87","16.85","2.28B","2280000000","1.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.25B","6250000000","1.950","-","15.29%","1.6-2.34","1.95-1.95","1.96","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","39.05B","39050000000","30.25","8,259,493","-28.43%","23.2-57","29.5-30.55","29.7","1301745237","1.22","15.02","15.07B","15070000000","1.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","140.02B","140020000000","779.00","589,203","-25.4%","708-2,190","767-785","769","182076000","0.65","42.11","92.97B","92970000000","18.26","13.00","1.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","71.14B","71140000000","98.50","2,525,893","-6%","91.5-116","97.5-98.7","98.7","720791634","1.03","8.11","86.19B","86190000000","12.16","6.80","5.07%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","330707","Pou Chen Corp Stock Price Today (9904) - Investing.com","91.65B","91650000000","31.10","6,845,633","-18.27%","28.8-40.5","30.9-31.35","32.75","2946787213","0.87","7.17","236.25B","236250000000","4.34","1.50","1.61%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16461","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","9.61T","9.61E+12","89.60","53,869,692.37","-9.45%","87.01-110.51","89.6-90.5","89.6","107279889530","0.96","12.83","13.61T","1.361E+13","6.98","1.6923","1.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","73.91B","73910000000","12.60","4,292,419","-62.12%","12-35.55","12.3-12.68","12.48","5922350070","-","24.03","11.7B","11700000000","0.52","0.09","0.72%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","43.38B","43380000000","2,835","5,168,182","-16.25%","2,434-5,321","2,774-2,856","2,804","1529633206","0.72","26.86","20.07B","20070000000","1.04","188.00","6.70%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (0772) - Investing.com","34.9B","34900000000","34.90","4,936,661","-61.82%","23-94.8","33.1-34.95","33.5","1022026549","0.8","15.71","10.21B","10210000000","2.14","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","218.58B","218580000000","26.00","23,139,741","-3.7%","22.7-27.75","25.75-26.25","26","8406962585","-","-","-","-","-","0.65","2.50%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","34.35B","34350000000","27.90","3,223,685","-32.61%","21.85-48.4","26.8-28","27.9","1275537364","0.41","25.75","27.77B","27770000000","1.09","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11935","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.93B","3930000000","1.0595","6,840,140","31.7%","0.7398-1.159","1.0455-1.0615","1.052","3708189801","1.7","7.39","1.52B","1520000000","0.14","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","34.55B","34550000000","5.98","4,896,759","-8.72%","5-7.5","5.91-6","5.97","5778314857","0.68","4.12","102.81B","102810000000","1.45","0.21","3.52%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","130.15B","130150000000","26.50","20,797,429","144.45%","9.16-27.4","26.15-27.4","26.45","4948703640","0.79","6.48","127.93B","127930000000","4.08","1.60","7.13%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","109.68B","109680000000","2.49","24,504,803","-13.54%","2.18-2.95","2.45-2.5","2.49","44223990583","0.77","4.35","700.58B","700580000000","0.57","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","228.41B","228410000000","130.99","1,580,240","17.52%","110.82-137.63","126.66-132.85","128.36","1743701611","0.57","18.07","191.34B","191340000000","7.25","5.78","4.41%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","236.68B","236680000000","112.85","842,969","13.94%","98.89-118.78","111.74-113.26","112.68","210083226","0.53","15.35","338.77B","338770000000","7.35","5.43","4.81%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","87.18B","87180000000","29.00","16,225,612","-9.5%","23.45-32.4","28.95-29.3","29.05","3001107538","0.79","8.45","325.83B","325830000000","3.44","2.28","7.85%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","","US74969N1037","0","RLX Technology Inc Stock Price Today (RLX) - Investing.com","2.94B","2940000000","1.880","15,786,909","-81.01%","1.16-10","1.84-1.96","1.97","1565730837","-","8.36","1.28B","1280000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","138.08B","138080000000","176.00","3,648,925","31.94%","116.5-177.5","173-177.5","173.5","794885742","-","-","-","-","-","3.20","1.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23126","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","89.61B","89610000000","240.53","764,141","9.4%","208.01-283.8","238.21-242.26","239.83","372551934","0.56","15.82","95.18B","95180000000","15.21","5.40","2.25%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18500","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","64.68B","64680000000","15.39","179,580,863","85.93%","8.04-17.09","15.11-15.41","15.06","4200000000","1.29","3.39","85.36B","85360000000","4.44","0.3113","2.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","116.36B","116360000000","66.05","1,502,661","-49.64%","60.1-212","60.1-68","60.65","794045086","-","38.04","8.77B","8770000000","2.41","0.5283","0.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","116.36B","116360000000","66.05","1,502,661","-49.64%","60.1-212","60.1-68","60.65","794045086","-","38.04","8.77B","8770000000","2.41","0.5283","0.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","5.94T","5.94E+12","2,358.00","4,329,390.63","-24.86%","2,051.1-3,342.8","2,358-2,369","2,369","2508844629","1.3","10.12","11.82T","1.182E+13","234.07","100.00","4.22%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (URC) - Investing.com","230.81B","230810000000","105.60","1,545,254","-24%","100.3-150.8","105-107.5","106.4","2185730328","1.12","18.40","152.74B","152740000000","5.78","6.75","6.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","245.77B","245770000000","57.50","9,942,250","2.23%","50.75-71.5","56.75-57.75","57.25","4292920200","-","31.42","133.6B","133600000000","1.82","0.65","1.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","288,000","13,445","-22.16%","232,000-412,500","283,000-291,000","289,000","77891161","0.94","15.14","44.62T","4.462E+13","38,639.68","12,000.00","2.05%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","17.81B","17810000000","17.910","978,269","0.45%","17.2-20.1","17.81-18","17.97","994255760","0.94","17.99","21.6B","21600000000","0.99","0.76","4.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11330","China Eb Int'L Stock Price Today (0257) - Investing.com","28.87B","28870000000","4.71","14,691,310","4.42%","4.02-6.65","4.58-4.76","4.72","6142975292","0.76","4.26","49.9B","49900000000","1.11","0.34","7.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","1.79B","1790000000","10.25","607,636","-68.06%","8.4-43.8","9.98-10.59","9.61","856391675","1.15","-","356.13M","356130000","-1.24","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","86.81B","86810000000","28.370","5,308,161","-19.85%","25.51-38.2","28.1-28.67","28.67","3075132598","0.19","22.13","47.36B","47360000000","1.3","1.68","5.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","45.45B","45450000000","4.210","22,335,494","-5.44%","3.11-6.93","4.05-4.21","4.17","10795789385","0.7","21.87","16.78B","16780000000","0.19","0.14","3.48%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","2.91B","2910000000","0.2440","-","14.02%","0.198-0.27","0.24-0.244","0.244","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (0144) - Investing.com","56.94B","56940000000","15.04","5,118,979","20.86%","10.38-16.12","14.92-15.24","15.18","3785619729","0.99","6.89","11.85B","11850000000","2.2","0.94","6.19%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","91.48B","91480000000","26.10","7,809,412","-1.16%","23.1-27.6","25.45-26.1","25.5","3587475100","0.3","13.36","536.68B","536680000000","1.91","1.40","7.25%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","17.01B","17010000000","11.240","1,553,440","12.01%","9.171-14.39","10.77-11.24","10.77","1513687490","1.05","17.83","1.26B","1260000000","0.6","0.375","3.48%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","277.03B","277030000000","110.00","9,479,955","6.76%","85.75-138","108.5-111.5","110.5","3399192198","-","-","-","-","-","6.36","8.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","42.93B","42930000000","5.990","7,502,662","22.22%","4.72-6.63","5.93-6","5.94","7227110900","0.83","9.71","5.87B","5870000000","0.61","0.25","4.21%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","41.45T","4.145E+13","43,090.0","310,431","55%","25,700-45,700","43,090-44,000","43,830","961827000","-","7.86","13.68T","1.368E+13","5,485.54","3,120.00","7.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","137.57B","137570000000","9.00","36,409,105","8.43%","7.55-9.25","8.9-9.05","9","15285000000","-","-","-","-","-","0.08","0.89%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","28.98B","28980000000","15,050","857,625","-23.19%","14,393-20,884","14,900-15,130","14,931","192535366","0.19","12.72","127.94B","127940000000","11.74","8.16","5.47%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (TEL) - Investing.com","412.67B","412670000000","1,910.00","150,338","45.86%","1,223-1,984","1,902-1,931","1,937","216055775","0.2","14.15","195.48B","195480000000","136.92","84.00","4.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","233.69B","233690000000","37.940","3,691,290","86.13%","17.59-43.4","37.89-37.95","37.84","6157830000","1.06","11.50","40.95B","40950000000","3.29","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","8.98B","8980000000","2.69","59,104,271","-","1.37-16.92","2.68-3.1","1.85","4854037876","-","-","46.08B","46080000000","-2.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","64.11B","64110000000","20.60","3,925,020","-27.61%","18.38-28.45","20.1-20.75","20.45","3119546600","1.19","3.62","261.82B","261820000000","5.64","1.44","8.29%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","79.64B","79640000000","56.30","6,134,091","-11.72%","53.1-71.8","55.6-56.7","63.3","1414485192","0.93","18.43","107.35B","107350000000","3.07","1.70","3.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","111.5B","111500000000","118.00","6,178,044","19.34%","90.2-122","115.5-120","116","944956200","1","11.08","161.74B","161740000000","10.47","5.00","4.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (1988) - Investing.com","131.35B","131350000000","3.02","26,039,729","-26.94%","2.56-4.14","2.98-3.02","3.01","43782418502","0.6","3.60","380.6B","380600000000","0.84","0.213","8.34%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","13.4B","13400000000","21.00","575,868","-30.79%","20.9-38.38","20.9-21.5","21.26","639546016","0.64","3.18","12.44B","12440000000","6.68","1.00","4.70%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","23.72B","23720000000","10.47","3,244,466","-0.98%","6.23-10.98","10.34-10.62","10.57","2243712994","1.39","4.82","57.73B","57730000000","2.13","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","223.72B","223720000000","201.20","671,861","6.39%","182-259.8","200.4-207.6","206.4","1111920214","1.57","28.51","161.75B","161750000000","7.24","1.96","0.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (2380) - Investing.com","43.55B","43550000000","4.020","62,757,574","110.77%","1.62-5.67","3.98-4.15","4.11","10833386321","0.25","-","40.91B","40910000000","-0.07","0.0616","1.50%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","25.03T","2.503E+13","22,600.0","397,641","-0.44%","18,270-25,700","22,540-23,200","23,200","1107677894","-","15.75","11.52T","1.152E+13","1,434.53","1,026.00","4.54%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","5856","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.33B","3330000000","4.67","23,965,811","-72.01%","1.86-16.12","4.28-4.83","4.05","823417310","0.88","-","4.48B","4480000000","-0.9","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","32.02B","32020000000","8.98","5,950,018","-36.13%","7.8-14.2","8.87-9","8.98","3594018538","1.4","4.30","314.42B","314420000000","2.09","0.46","5.12%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","152.29B","152290000000","886.00","948,799","-2.35%","759-1,150","861-896","871","174840791","0.77","16.43","204.04B","204040000000","53.02","25.00","2.87%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (0489) - Investing.com","52.73B","52730000000","6.17","9,190,199","-16.18%","5.09-8.98","6.08-6.31","6.27","8616120000","0.99","4.04","133.1B","133100000000","1.56","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4949","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","181.98T","1.8198E+14","4,770","44,255,036","-16.46%","3,280-5,700","4,700-4,780","4,720","38150000000","0.35","29.61","40.1T","4.01E+13","159.4","66.00","3.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","115.07B","115070000000","35.70","3,633,809","-25.5%","32.85-48","35.3-35.8","35.75","3241415536","1.01","23.84","98.75B","98750000000","1.49","1.20","3.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","333B","333000000000","27.75","24,916,669","-11.2%","23.8-32","27.25-27.75","27.75","12000000000","-","29.43","570.63B","570630000000","0.94","0.56","2.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","81.12B","81120000000","31.90","10,268,665","-47.07%","25.75-82","30.9-32.2","32.05","2562898545","0.63","14.73","45.77B","45770000000","2.18","0.66","2.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.34T","1.234E+13","56,600","326,761","2.35%","48,742-334,000","56,300-56,800","56,200","218008712","0.66","15.71","30.81T","3.081E+13","3,602.99","10,722.316","18.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","26.24B","26240000000","10.70","4,241,339","-48.65%","10.02-22.8","10.52-10.86","10.68","2452713512","0.63","7.44","9.82B","9820000000","1.44","0.596","5.58%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","124.48B","124480000000","5.58","10,457,224","-23.1%","5.15-7.81","5.43-5.58","5.56","13064200000","1.13","4.81","57.01B","57010000000","1.16","0.35","5.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6440","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","28.37%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","251.15B","251150000000","5.34","0.40","1.26%","-","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","227.67B","227670000000","37.75","12,852,500","2.72%","29.75-41.75","37.5-39","37.75","6031000000","-","264.15","188.81B","188810000000","0.14","0.30","0.79%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","93.28B","93280000000","3.650","56,150,334","-16.51%","2.92-7.49","3.57-3.66","3.54","17022672951","1.66","10.50","317.71B","317710000000","0.34","0.032","1.06%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","97.95B","97950000000","10.98","3,978,745","-6.41%","9.69-14.3","10.62-11.04","10.8","8985883505","0.95","6.22","56.93B","56930000000","1.74","0.53","4.47%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","3.66T","3.66E+12","1,305.00","4,399,426.91","6.8%","1,114.74-1,594.7","1,295.3-1,317","1,295.3","2828104936","0.92","6.77","12.27T","1.227E+13","191.27","347.00","26.80%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","42.63B","42630000000","18.92","10,615,234","-67.31%","13.2-54.75","17.28-19.1","17.26","2253204500","1.6","14.34","104.89B","104890000000","1.21","0.103","0.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","94.06B","94060000000","314.00","561,528","-21.9%","300-499.5","312.5-321","321","293020200","1.28","16.97","29.17B","29170000000","18.91","11.00","3.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","32.35B","32350000000","5,233","2,128,689","-19.56%","4,255-8,913","5,226-5,542","5,462","616478321","1.62","49.52","42.1B","42100000000","1.1","67.00","1.23%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","32.66B","32660000000","7.00","5,821,457","-36%","6.08-11.96","6.86-7.05","6.95","4692220811","0.84","4.73","76.75B","76750000000","1.47","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","70.54B","70540000000","281.20","5,414,872","166.31%","91-284.5","276-284.5","274.3","250419199","0.85","13.81","207.69B","207690000000","19.87","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","288.83B","288830000000","51.700","1,769,513","32.47%","37-65.15","50.75-51.95","51.2","5630225457","1.09","12.20","239.87B","239870000000","4.2","1.62","3.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","42.98B","42980000000","19.67","14,574,123","26.06%","14.26-24.02","19.5-19.76","19.4","2181776171","0.74","8.95","38.79B","38790000000","2.17","0.5717","2.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","90.51B","90510000000","9.85","20,601,455","-10.5%","6.88-14.34","9.63-9.85","9.72","9254542386","1.22","4.82","134.85B","134850000000","2.02","1.05","10.80%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","483.04B","483040000000","43.90","9,989,709","-0.69%","32.35-52.7","42.4-43.9","42.95","11246466400","-","57.46","34.98B","34980000000","0.75","0.45","1.23%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.8T","4.8E+12","30,600.00","105,290.72","-0.25%","24,192.39-32,541.87","30,600-31,000","30,700","155886505","0.86","7.44","2.01T","2.01E+12","4,127.78","1,010.00","3.29%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","113.9B","113900000000","8.70","35,579,486","-7.37%","8.3-10.2","8.6-8.8","8.8","13167610605","-","-","-","-","-","0.31","3.52%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","58.18B","58180000000","120.00","1,998,095","-41.58%","104-227.5","117-121","118","484804299","1.91","8.70","41.32B","41320000000","13.57","4.50","5.10%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5339","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","32.92B","32920000000","15.00","6,221,791","-29.61%","9-20.8","14.36-15.04","14.36","2218269133","1.22","42.08","9B","9000000000","0.34","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (AKBNK) - Investing.com","46.44B","46440000000","8.93","165,332,712","65.91%","5.07-9.65","8.79-8.94","8.76","5200000000","1.26","2.51","59.35B","59350000000","3.49","0.233","2.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","8562","Weimob Inc Stock Price Today (2013) - Investing.com","11.76B","11760000000","4.76","44,146,551","-73.01%","2.82-18.5","4.54-4.82","4.62","2533677490","1.89","-","3.16B","3160000000","-0.39","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","80.99B","80990000000","17.40","23,586,828","-1.13%","16-23","17.1-17.6","17.5","4654815496","-","-","-","-","-","0.95","5.43%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","84.48B","84480000000","4.37","11,778,520","-10.23%","3.79-4.88","4.25-4.38","4.3","10137258757","1.14","3.55","30.18B","30180000000","1.21","0.37","6.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","42.25B","42250000000","14.400","8,579,735","-21.9%","7.59-18","14-14.48","13.84","2934237461","0.39","25.11","31.76B","31760000000","0.55","0.28","2.02%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","73.30","1,144,653","-58.23%","66.15-193.8","69.1-73.95","70.5","872466954","-","18.10","6.14B","6140000000","3.91","0.5796","0.82%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108219","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","107.17B","107170000000","42.14","18,352,314","117.12%","18.12-43.22","41.3-42.38","41.08","2535898049","1.14","5.26","441.49B","441490000000","7.81","0.902","2.20%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","11472","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","85.5B","85500000000","4.04","32,732,368","-25.05%","3.05-6.68","3.8-4.04","3.83","21374451791","1.55","11.75","210.21B","210210000000","0.33","0.08","1.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","92,700","34,350","-19.04%","81,300-119,000","91,600-93,500","92,700","260258503","1.19","9.34","120.52T","1.2052E+14","20,031.89","5,050.00","5.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","20.72B","20720000000","3.740","4,095,796","21.79%","2.993-3.832","3.71-3.769","3.739","5540263600","0.85","14.62","3.59B","3590000000","0.26","0.12","3.21%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (0358) - Investing.com","44.25B","44250000000","12.90","7,349,503","-27.6%","10.72-18.2","12.6-12.9","12.54","3462729405","1.38","6.39","520.14B","520140000000","1.96","0.50","4.70%","-","1970-01-01");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.21B","1210000000","6.43","4,284,419","-56.04%","4.14-16.33","6.32-6.65","6.11","198355584","1.23","-","2.19B","2190000000","-2.33","0.62","10.15%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (0763) - Investing.com","80.25B","80250000000","17.20","7,272,461","-21.11%","12.7-31.75","16.8-17.2","17.08","4731756111","1.33","9.88","136.87B","136870000000","1.73","0.3683","2.16%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","84.65B","84650000000","214.61","354,235","-30.37%","189.6-320.97","211.53-214.61","215.01","397475747","0.91","13.86","114.03B","114030000000","15.52","2.46","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","42.71T","4.271E+13","7,200","13,046,880","-31.57%","5,850-10,600","6,925-7,200","7,100","5931520000","1.57","20.35","35.02T","3.502E+13","348.88","172.64","2.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","77.84B","77840000000","390.50","2,129","-16.31%","346.5-545","387-394","395","197073993","1.73","9.82","62.56B","62560000000","40.27","46.00","11.65%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","30.87B","30870000000","8.500","2,672,510","57.25%","5.36-10.46","8.45-8.63","8.57","3632000000","-","14.27","3.39B","3390000000","0.6","0.3112","3.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","138.72B","138720000000","9.85","6,850,424","-3.03%","8.95-16.66","9.39-9.88","9.66","7605845511","0.75","6.13","45.77B","45770000000","1.68","0.5796","5.66%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (IMAB) - Investing.com","710.72M","710720000","8.30","1,453,756","-89.07%","8.12-85.4","8.28-9.01","8.53","82545693","-","-","13.22M","13220000","-4.6","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","118.83B","118830000000","58.25","13,712,709","-3.32%","42.5-61","57.5-59","58.25","2040027873","-","-","-","-","-","2.60","4.46%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","45.53B","45530000000","65.90","912,936","-6.06%","47.75-76.9","64.45-66.25","65.15","694010334","1.26","10.26","14.63B","14630000000","6.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","34.23B","34230000000","21.50","1,237,851","-26.55%","16.26-31.5","20.3-21.55","20.75","1596000000","0.85","9.24","18.87B","18870000000","2.25","0.95","4.58%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","279.14B","279140000000","49.00","15,992,040","9.94%","36-52","48.75-50","49.75","5614551908","-","-","-","-","-","1.15","2.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","49.05T","4.905E+13","985","54,408,616","-22.62%","930-1,625","970-985","975","49798939800","0.85","13.92","9.3T","9.3E+12","70.06","24.10","2.47%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.61T","3.61E+12","1,445.00","2,603,200.94","-10.36%","1,203-1,727.21","1,440-1,450","1,444","2500000000","0.63","6.21","5.38T","5.38E+12","232.53","185.4859","12.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25532","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","28.34B","28340000000","3.31","61,054,907","-50.22%","2.31-6.96","3.17-3.38","3.33","8693194116","1.73","3.11","127.01B","127010000000","1.08","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","35.13B","35130000000","27.85","1,885,381","1.82%","21.3-32.9","27.5-27.95","27.9","1261253268","0.66","3.55","80.44B","80440000000","7.86","1.25","4.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","186.1B","186100000000","66.00","10,333,617","-10.63%","59.5-89.75","65.25-67.25","67.25","2819729367","1.57","33.53","85.51B","85510000000","2.01","1.50","2.23%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","238.3B","238300000000","53.00","2,957,924","7.94%","43-63.5","52.2-53.3","53","4496153245","1.15","10.66","58.46B","58460000000","4.97","0.80","1.51%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","36.03B","36030000000","6.06","11,252,878","-53.45%","5.3-13.5","5.7-6.09","5.81","6201222024","-","12.55","37.54B","37540000000","0.46","0.5032","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","67.64B","67640000000","175.00","2,859","-12.14%","165-338","175-181","181","386522566","1.82","-","74.86M","74860000","-0.37","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (BABr) - Investing.com","2.04B","2040000000","15.010","232,204","-2.91%","12.12-15.83","14.88-15.15","15","136059759","0.77","9.86","831.93M","831930000","1.59","1.54","9.90%","-","1970-01-01");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","158.72B","158720000000","28.20","3,631,599","-6.17%","26.2-31.1","27.9-28.25","28.15","5628293000","0.5","56.69","29.35B","29350000000","0.5","0.76","3.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","104.72B","104720000000","33.70","6,407,495","46.22%","21-45.4","31.5-33.75","31.95","2146893254","0.84","34.15","11.97B","11970000000","0.94","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","17888","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","25.34B","25340000000","2.50","13,933,330","-15.36%","2.39-3.6","2.49-2.62","2.59","10135821871","0.78","6.29","27.88B","27880000000","0.41","0.157","6.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.5B","2500000000","16.26","1,598,106","-59.23%","11.15-45","15.76-16.32","14.91","155258807","0.63","2.85","2.61B","2610000000","5.24","0.73","4.90%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","39.52B","39520000000","5.71","13,838,388","-26.87%","5.45-9.1","5.45-5.88","5.88","6982937817","1.06","5.69","42.43B","42430000000","1.03","0.52","8.84%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (0902) - Investing.com","61.54B","61540000000","3.93","67,354,700","34.25%","2.53-5.74","3.87-3.95","3.92","15698093359","0.39","-","239B","239000000000","-0.96","0.2151","5.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","58.84B","58840000000","143.74","587,151","-10.41%","134-166.85","140.75-144.35","140.94","409384603","0.78","11.38","13.27B","13270000000","12.63","4.82","2.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","42.97B","42970000000","8.54","9,875,898","62.77%","4.72-11.14","8.26-9.1","9.18","5037616668","1.09","6.80","77.31B","77310000000","1.35","0.405","4.41%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","27.3B","27300000000","18.78","14,978,564","-38.73%","10.82-33.75","17.82-18.8","17.86","1453410000","-","65.08","4.92B","4920000000","0.28","0.06","0.34%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","22.24B","22240000000","20.25","8,138,554","-78.62%","15.18-97.5","19.36-20.45","19.46","1118812900","1.03","-","8.64B","8640000000","-1.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (0390) - Investing.com","173.49B","173490000000","5.16","29,529,289","33.09%","3.53-5.88","5.07-5.45","5.43","24741653683","0.56","4.45","1.26T","1.26E+12","1.22","0.23","3.99%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","61.98B","61980000000","12.94","5,103,217","-0.93%","10.12-19.82","12.54-12.96","12.72","4225067647","1.29","13.74","59.38B","59380000000","0.93","0.25","2.32%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","14.89B","14890000000","5.95","30,736,673","-70.3%","4.23-21.4","5.78-6.04","5.94","2501852802","-","37.27","2.17B","2170000000","0.16","0.0738","1.24%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.73T","8.73E+12","122,500","177,371","-16.95%","105,000-249,000","122,000-125,000","123,500","71296372","-","110.88","598.78B","598780000000","1,104.76","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46428","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","33.93B","33930000000","4.40","10,329,461","-12.33%","3.51-6.82","4.32-4.45","4.41","7711332242","0.22","12.22","71.02B","71020000000","0.36","0.08","2.14%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.33B","4330000000","1.680","-","-14.56%","1.387-1.942","1.66-1.68","1.68","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.34B","2340000000","8.500","1,548,215","-29.1%","6.11-12.35","8.458-8.81","8.7","253986867","0.66","8.43","1.37B","1370000000","1.03","0.07","0.80%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.79B","19790000000","17.990","574,483","6.43%","16.12-19.8","17.5-18","17.55","1100000000","0.8","12.86","2.44B","2440000000","1.35","0.80","4.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","37.98B","37980000000","12.98","4,428,746","-22.7%","10.3-17.22","12.62-13","13.08","2926209589","0.64","59.14","6.45B","6450000000","0.22","0.055","0.50%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.68B","13680000000","3.515","3,515,198","8.49%","2.98-3.968","3.433-3.519","3.45","3891246369","0.81","11.47","2.21B","2210000000","0.3","0.175","5.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","102.82B","102820000000","48.50","9,514,555","-21.6%","40.25-65","47.75-49","49","2120000000","1.18","20.92","16.61B","16610000000","2.34","0.37","0.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","37.48B","37480000000","26.00","5,321,501","-36.34%","18.2-50.85","24.7-26.1","25.05","1469812900","1.4","26.93","25.84B","25840000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (8083) - Investing.com","2.16B","2160000000","0.117","139,198,475","-93.02%","0.097-1.68","0.11-0.117","0.111","18421642097","0.99","-","1.78B","1780000000","-0.18","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.55B","2550000000","4.49","9,670,349","-86.83%","1.6-33.08","4.18-4.53","3.95","644822926","-0.02","-","4.39B","4390000000","-1.76","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","28.11B","28110000000","11.94","2,629,418","-66.71%","11.12-37.45","11.68-12.2","12.2","2374493226","0.87","3.29","30.73B","30730000000","3.71","0.6045","4.96%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","316.64B","316640000000","2,364.00","79,954","26.52%","1,809-3,670","2,326-2,368","2,328","133941497","0.57","10.59","168.46B","168460000000","219.87","108.00","4.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","26.14B","26140000000","2.06","29,881,467","-32.05%","1.72-3.24","2.02-2.14","2.12","12689826090","1.15","4.90","106.07B","106070000000","0.43","0.26","12.26%","-","1970-01-01");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","43.56B","43560000000","9.21","9,781,746","21.64%","5.47-9.54","9.08-9.48","9.22","4771592000","1.46","119.26","34.36B","34360000000","0.08","0.0235","0.25%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","-17.17%","43.19-79","60.9-60.96","60.93","67437209","0.49","43.13","4.42B","4420000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","30.25B","30250000000","7.01","5,191,283","-15.15%","5.78-9.13","6.86-7.09","7","4314787936","0.53","4.90","39.63B","39630000000","1.44","0.42","6.00%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","998.31B","998310000000","804","870,087","20.54%","667-887","795-814","813","1241682727","1.09","17.77","103.18M","103180000","0.05","0.014","1.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","20.32B","20320000000","5.31","2,540,190","-13.66%","4.68-6.29","5.26-5.34","5.33","3827500924","1.1","22.22","11.61B","11610000000","0.24","0.13","2.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","75.18B","75180000000","54.75","8,867,647","-26.67%","46.5-77.75","53.5-54.75","55","1373152393","1.64","17.19","9.94B","9940000000","3.2","1.80","3.27%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.01B","1010000000","17.37","304,195","-62.42%","15.06-49.88","17.3-17.54","16.8","60168464","1.34","6.49","580.16M","580160000","2.59","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","43.31B","43310000000","13.88","4,062,981","-22.58%","10.88-18.78","13.44-13.9","13.58","3120000000","1.29","6.25","28.8B","28800000000","2.17","1.50","11.05%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","30.28B","30280000000","9.94","4,558,310","-46.19%","8.1-20.3","9.72-10.44","10.44","3102418400","1.24","9.01","37.76B","37760000000","1.16","0.38","3.64%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (1030) - Investing.com","21.27B","21270000000","3.27","25,853,981","-60.15%","2.33-8.36","3.12-3.29","3.28","6505741521","1.98","2.02","199.68B","199680000000","1.63","0.4944","15.07%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","176.01B","176010000000","77.120","612,847","21.52%","54.53-84.46","76.92-79.4","77.92","2251921860","1.27","14.21","132.22B","132220000000","5.48","0.96","1.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","32.97B","32970000000","78.00","1,988,217","-76.86%","66.7-437","73.05-78.7","74.05","246949899","-","8.13","5.06B","5060000000","9.11","0.94","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","13.57B","13570000000","4.200","9,867,063","-70.41%","3.21-26.15","4.03-4.22","4.06","3229926876","1","15.93","4.57B","4570000000","0.26","0.084","2.07%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","95.87B","95870000000","1,380.00","692,821","-3.48%","1,235-2,455","1,335-1,395","1,385","69218051","0.46","28.87","5.89B","5890000000","47.97","26.00","1.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","16.77B","16770000000","4.42","57,225,447","-80.13%","3.3-22.85","4.33-4.73","4.52","3794265888","1.37","0.98","86.45B","86450000000","4.55","1.58","36.20%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","135.67B","135670000000","36.00","4,600,009","2.14%","29.25-37.5","35.75-36.25","35.75","4007796699","-","-","-","-","-","0.66","1.85%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","87603","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","17.84B","17840000000","12.56","5,338,778","-66.29%","8.5-39.55","12.24-12.58","12.22","1420000800","0.88","6.24","16.58B","16580000000","1.97","0.41","3.95%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","20.5B","20500000000","6.06","3,071,142","-2.07%","5.25-7.2","6.01-6.14","6.16","3383224798","0.75","7.30","9.98B","9980000000","0.84","0.334","5.42%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","24.57B","24570000000","7.670","1,722,975","5.3%","6.61-7.85","7.392-7.67","7.412","3203200000","0.72","46.22","28.25B","28250000000","0.16","0.30","4.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","51.14B","51140000000","1.340","34,291,522","-18.79%","1.22-1.68","1.31-1.35","1.34","38164535147","0.89","3.95","78.24B","78240000000","0.34","0.0948","8.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (VNET) - Investing.com","794.89M","794890000","5.73","3,066,592","-73.68%","3.51-26.2","5.54-5.97","5.37","148023524","0.15","8.10","968.18M","968180000","0.66","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","60.57T","6.057E+13","2,800","32,633,527","-3.79%","2,670-3,440","2,750-2,800","2,790","21631053945","0.98","34.27","6.4T","6.4E+12","81.41","36.00","1.29%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","29.54T","2.954E+13","51,000.0","556,779","154.36%","16,900-51,990","46,430-51,990","45,600","579228875","-","14.53","29.82T","2.982E+13","3,509.91","784.00","1.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","91.82B","91820000000","179.50","1,199,745","3.44%","160-187","178-181","180.5","526465000","-","-","-","-","-","6.50","3.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","66.53B","66530000000","21.840","119,098,750","157.99%","7.36-21.86","20.9-21.86","20.82","3063214056","1.15","5.53","43.35B","43350000000","3.76","0.4081","1.96%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","31.93B","31930000000","12.90","9,053,539","47.58%","8.09-17","12.5-13.16","13.12","2510486690","1.43","8.59","118.06B","118060000000","1.53","0.46","4.13%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (0753) - Investing.com","81.92B","81920000000","5.67","16,847,432","-9.84%","4.67-6.75","5.57-5.71","5.68","14524815185","1.64","-","87.78B","87780000000","-1.43","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","110.57B","110570000000","314.80","2,371,671","76.81%","149.46-322.9","311.6-315.9","311.2","350909999","0.74","11.16","82.72B","82720000000","27.88","16.77","5.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","25.36B","25360000000","7.94","6,426,992","-33.61%","5.31-13.16","7.55-8","7.98","3247073627","0.88","26.12","14.8B","14800000000","0.31","0.16","2.01%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","38146","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","12.32B","12320000000","4.07","42,712,977","-82.55%","2.9-29.4","3.9-4.12","4.03","3056844000","-","8.33","9.31B","9310000000","0.49","0.124","3.62%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","8.14B","8140000000","6.17","2,648,939","-10.18%","5.86-8.88","6.12-6.22","6.13","1312357479","0.68","4.57","11.94B","11940000000","1.34","0.25","4.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","61.85B","61850000000","117.00","150,797","6.33%","94-119.15","116-117.43","116","528600000","1.62","45.18","16.98B","16980000000","4.94","2.20","0.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","12.75B","12750000000","5.24","818,208","-12.67%","4.45-6.03","5.21-5.25","5.23","2433657139","0.26","58.68","5.25B","5250000000","0.09","0.035","0.67%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","12.37B","12370000000","5.24","11,745,210","-72.92%","4.62-20.1","5.16-5.29","5.21","2387070387","1","7.50","4.96B","4960000000","0.7","0.399","7.66%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9346","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.14T","2.14E+12","5,793.50","271,760.54","-8.46%","5,490-8,450.42","5,793.5-5,829.7","5,800","369502872","0.52","10.75","2.62T","2.62E+12","539.44","847.00","14.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","780M","780000000","1.30","300,566","-47.2%","1.29-2.68","1.3-1.32","1.32","600000000","0.22","-","-47,720,000","-47720000","-0.2","1.234","93.48%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8422","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","148.74B","148740000000","44.430","4,141,393","-13.42%","42.6-55.99","44.26-44.92","44.76","3591176301","0.4","31.09","41.32B","41320000000","1.44","0.4205","0.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","22.38B","22380000000","1.23","21,656,092","-60.99%","0.93-3.6","1.2-1.26","1.26","17762000000","-","2.48","80.89B","80890000000","0.51","0.1006","7.99%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","60.12B","60120000000","18.50","18,664,714","0%","15.8-22.3","18.3-18.6","18.6","3232042300","-","22.46","6.41B","6410000000","0.83","0.55","2.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","46.05B","46050000000","12.52","7,279,219","-29.19%","11.66-18","12.34-12.58","12.52","3695507249","0.59","7.15","260.44B","260440000000","1.75","0.49","4.60%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.97B","3970000000","8.60","500","7.5%","7.65-8.6","8.5-8.6","8.5","534569512","-","7.48","5.91B","5910000000","1.15","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (9926) - Investing.com","14.22B","14220000000","16.70","6,769,064","-72.05%","11.5-66","16.36-19.38","17.4","817057176","-","-","265.75M","265750000","-1.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","39.3B","39300000000","76.90","860,102","-2.29%","73-97.9","76.8-77.8","76.9","511000000","1.16","9.86","6.67B","6670000000","7.8","7.00","9.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","19.15B","19150000000","0.720","25,255,741","-34.91%","0.495-1.11","0.69-0.72","0.69","26975740156","0.73","92.14","6.58B","6580000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","29.1B","29100000000","6.70","5,108,760","3.48%","6.05-7.38","6.67-6.9","6.83","4343114500","0.54","5.87","19.08B","19080000000","1.17","0.375","6.47%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","137.78B","137780000000","2.57","16,335,107","-20.43%","2.51-3.3","2.54-2.58","2.57","54031918195","0.95","3.62","162.55B","162550000000","0.71","0.233","9.07%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","27.31B","27310000000","8.820","4,279,528","-7.79%","6.4-9.65","8.57-8.86","8.76","3096456087","0.79","6.44","67.58B","67580000000","1.37","0.654","7.47%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (1208) - Investing.com","29.72B","29720000000","3.440","21,899,700","-17.26%","2.12-4.32","3.24-3.46","3.26","8639527089","2.78","5.25","33.38B","33380000000","0.62","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","61.55B","61550000000","13.86","5,272,140","-14.29%","12.24-18.12","13.52-13.86","13.62","4473429525","-0.06","-","39.97B","39970000000","-0.11","0.0589","0.43%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","12.26B","12260000000","2.18","49,305,948","-82.39%","1.3-12.74","2.09-2.23","2.17","5623917450","1.77","1.02","92.21B","92210000000","2.14","0.48","49.08%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","16.89B","16890000000","7.52","4,862,372","-34.57%","6.8-11.66","7.45-7.62","7.59","2266714438","0.52","4.79","18.54B","18540000000","1.58","0.828","10.91%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","20.97B","20970000000","4.58","7,336,081","-16.64%","3.8-5.67","4.53-4.7","4.56","4579178977","1.03","-","3.94B","3940000000","-0.54","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","0","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.14B","2140000000","8.12","1,862,575","-70.6%","5-32.5","8.01-8.49","7.47","260276962","-","-","1.08B","1080000000","-1.49","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","406.21B","406210000000","361.20","309,530","30.85%","263.2-380.8","358.2-369","369","1127098705","0.64","16.82","339.74B","339740000000","21.94","15.283","4.14%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.25B","1250000000","5.02","6,857,905","-88.38%","2.5-41.14","4.9-5.26","4.55","243545304","-","-","1.36B","1360000000","-1.03","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5292","3SBio Inc Stock Price Today (1530) - Investing.com","14.56B","14560000000","6.04","7,385,953","-37.86%","4.72-12.3","5.76-6.05","5.81","2438845412","0.94","8.30","7.52B","7520000000","0.7","0.20","3.44%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","45.81B","45810000000","7.58","2,769,663","-14.98%","7.14-9.94","7.51-8.1","8","5037747500","0.32","8.93","16.46B","16460000000","0.9","0.54","6.97%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (0165) - Investing.com","12.56B","12560000000","7.45","1,906,882","-18.96%","7-10.62","7.35-7.48","7.48","1685253712","0.97","4.90","4.95B","4950000000","1.53","0.58","7.75%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","208.97B","208970000000","15.70","42,145,498","37.61%","9.9-15.9","15-15.9","15","13976061250","-","-","-","-","-","0.418","2.79%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","0","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","14.69B","14690000000","6.30","9,247,857","-52.04%","4.09-12.84","6.08-6.44","6.01","2288436886","-","5.93","9.59B","9590000000","1.01","0.32","5.32%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","14.85B","14850000000","8.48","7,826,804","-57.66%","6.59-21.1","8.09-8.61","8.46","1751380000","0.77","19.69","5.54B","5540000000","0.43","0.1299","1.54%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","29.68%","15.61-26.14","23.67-26.1","24.6","3282327744","0.36","2,041.67","8.86B","8860000000","0.01","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","32278","GOME Stock Price Today (0493) - Investing.com","12.45B","12450000000","0.385","154,240,269","-67.89%","0.315-1.27","0.375-0.4","0.395","32336470199","1.3","-","54.75B","54750000000","-0.21","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","109B","109000000000","109.00","5,421,305","-16.03%","96.75-156","108-110","110","1000000000","1.17","38.72","18.12B","18120000000","2.84","1.90","1.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (API) - Investing.com","805.3M","805300000","7.09","1,005,236","-86.43%","5.31-46.45","6.23-7.1","5.89","115870640","-","-","166.35M","166350000","-0.76","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","160B","160000000000","5.05","40,552,067","3.73%","3.6-5.2","4.94-5.05","5","32000770700","-","76.16","4.76B","4760000000","0.07","0.0108","0.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","50.09B","50090000000","11.080","56,736,091","106.18%","5-11.15","10.72-11.14","10.68","4500000000","1.24","4.07","85.6B","85600000000","2.63","0.2993","2.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","402,500","3,820","-44.25%","397,500-807,000","401,000-404,000","400,500","16756044","1.03","17.59","7.7T","7.7E+12","41,723.9","12,000.00","1.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","4995","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","25.01B","25010000000","7.91","2,183,163","-10.8%","6.85-10.8","7.48-7.91","7.61","3161400540","1.12","19.06","12.01B","12010000000","0.41","0.15","1.93%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","18.55B","18550000000","9.90","11,727,098","-74.49%","7-40.5","9.42-9.99","9.49","1874143986","-","-","2.57B","2570000000","-0.22","0.068","0.72%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","6500","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","7.19B","7190000000","2.26","23,357,690","-80.23%","2.21-12.08","2.22-2.36","2.36","3183422103","1.66","2.64","28.08B","28080000000","0.9","0.44","18.90%","-","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","25.49B","25490000000","3.70","9,160,719","9.14%","3.24-4.57","3.66-3.73","3.7","6926018400","0.6","6.91","157.82B","157820000000","0.54","0.1641","5.22%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","20.19B","20190000000","4.03","21,097,348","-17.96%","3.28-6.74","3.96-4.06","4.02","5035801852","0.79","8.92","22.44B","22440000000","0.45","0.1402","3.49%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","56.77B","56770000000","24.98","64,671,775","62.92%","14.08-29.06","24.52-25.08","24.34","2280000000","0.85","7.31","21.33B","21330000000","3.33","0.2018","0.83%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","45.85B","45850000000","53.610","2,567,234","-28.89%","52.85-75.39","53.05-53.62","53.06","857476095","0.31","6.46","25.24B","25240000000","8.22","2.82","5.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","150.16B","150160000000","4.50","101,507,945","45.22%","3-5.7","4.46-4.56","4.56","33368195301","-","-","-","-","-","0.07","1.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","53.95B","53950000000","3.98","4,534,586","-17.73%","3.77-4.98","3.88-4.03","3.99","13694117500","0.18","12.50","22.29B","22290000000","0.32","0.163","4.09%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","7.34B","7340000000","20.00","480,492","-25.43%","19.3-28.82","19.64-20.22","19.62","366778501","0.4","21.51","4.17B","4170000000","0.93","0.60","3.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","41.65B","41650000000","4.84","9,716,100","-45.36%","4.16-8.93","4.7-4.86","4.77","8677863666","1.22","5.37","79.07B","79070000000","0.89","0.3755","7.87%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","110.33B","110330000000","3.740","20,543,242","-7.16%","3.49-4.18","3.72-3.77","3.76","29498976752","1.06","13.03","44.07B","44070000000","0.29","0.1105","2.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","28.76B","28760000000","8.75","6,323,792","8.79%","5.56-10.26","8.5-8.89","8.79","3286860460","0.82","29.37","9.44B","9440000000","0.3","0.09","1.02%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2215","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.66T","1.66E+12","24.00","136,865,723.82","-43.76%","20.12-43.77","23.8-24.33","24.01","69166557220","0.63","16.04","3.15T","3.15E+12","1.47","0.3693","1.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (BZUN) - Investing.com","651.04M","651040000","10.43","1,557,062","-72.11%","5.41-38.15","10.18-10.59","9.63","67605831","1.11","-","1.41B","1410000000","-0.74","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","107.56B","107560000000","500.00","178,663","-13.61%","470-634.5","499-503","501.5","215284587","1.63","10.09","171.45B","171450000000","49.7","3.00","0.60%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","32765","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","26.82B","26820000000","6.26","5,477,764","-26.53%","5.7-9.08","6.17-6.29","6.23","4319334000","0.06","15.28","29.72B","29720000000","0.41","0.4896","7.86%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","22.02B","22020000000","18.32","1,451,723","-28.14%","16.48-27","18.2-18.68","18.72","1203275373","0.47","13.73","18.68B","18680000000","1.36","0.50","2.67%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3B","3000000000","4.500","1,949,142","-17.78%","3.335-5.86","4.495-4.625","4.44","393312793","1.76","7.29","11.81B","11810000000","0.61","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","47.43B","47430000000","2.83","8,258,292","-12.38%","2.59-3.28","2.81-2.85","2.83","11357000000","1.06","2.74","34.01B","34010000000","1.03","0.2966","10.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","905","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","5.92B","5920000000","13.78","3,014,980","-81.21%","10.52-75","13.04-14.08","13.52","437897443","-","-","489.81M","489810000","-1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","9.04B","9040000000","2.40","18,021,112","-73.15%","2.4-9.75","2.4-2.63","2.61","3752367344","1.3","-","89.99B","89990000000","-2.78","0.12","4.60%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","10.37B","10370000000","4.20","18,190,662","-79.76%","3.35-27.55","3.77-4.2","3.94","2468173000","-","7.54","9.92B","9920000000","0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","15.93B","15930000000","3.69","10,341,360","-41.24%","3.47-7.59","3.65-3.78","3.79","4316543000","0.99","5.27","32.51B","32510000000","0.72","0.26","6.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","28.09B","28090000000","0.350","34,888,160","-66.18%","0.28-0.65","0.345-0.355","0.345","80246679047","1.02","82.33","83.42B","83420000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","28502","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","31.48B","31480000000","11.40","5,446,820","-33.06%","8.15-17.4","11.06-11.52","11.46","2760993339","1.28","6.24","109.96B","109960000000","1.84","0.68","5.93%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","98466","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","11.75B","11750000000","3.03","15,890,826","-70.09%","2.92-11.02","3-3.23","3.2","3917047500","1.41","1.58","86.01B","86010000000","2.04","0.49","15.62%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","22.99B","22990000000","2.41","16,474,592","-57.65%","2.1-6.04","2.39-2.51","2.49","9539704700","0.91","-","137.78B","137780000000","-0.09","0.045","1.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","113.81B","113810000000","4.27","12,337,987","-20.26%","3.83-5.54","4.2-4.33","4.25","16948462536","1.81","-","119.72B","119720000000","-0.87","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","13212","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","8.41B","8410000000","2.03","17,905,342","-73.28%","1.95-8.12","1.96-2.04","2.02","4140403000","1.11","1.19","47B","47000000000","1.7","0.28","13.86%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","12.38B","12380000000","3.63","4,872,390","-15.58%","3.45-4.74","3.59-3.68","3.67","3410000000","0.7","16.47","2.03B","2030000000","0.22","0.1778","4.90%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.18B","1180000000","10.68","1,452,276","-4.21%","6.78-13.55","10.67-11.1","10.91","109744637","1.13","7.01","1.15B","1150000000","1.56","0.1571","1.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","22.96B","22960000000","7.02","15,179,437","-15.05%","5.31-9.27","6.83-7.09","6.83","3270393204","-0.22","564.93","8.08B","8080000000","0.01","0.0608","0.89%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","26.01B","26010000000","4.14","12,105,248","-20.44%","3.18-5.49","4.08-4.28","4.17","6282510461","0.86","7.20","236.81B","236810000000","0.6","0.15","3.47%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","2.65B","2650000000","7.29","2,710,078","-54.83%","3.75-16.98","7.26-7.6","7.25","363438866","-","50.09","469.88M","469880000","0.14","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","10.39B","10390000000","3.50","5,985,981","-33.2%","2.5-8.29","3.46-3.56","3.46","2986751385","1.06","13.34","5.36B","5360000000","0.26","0.12","3.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21084","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","14.15B","14150000000","1.60","5,708,579","-38.46%","1.51-2.76","1.58-1.6","1.6","8898793115","0.94","-","32.05B","32050000000","-0.31","0.15","8.93%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","19.83B","19830000000","2.12","43,012,284","-69.88%","1.47-7.4","2.08-2.2","2.19","9354647545","1.12","15.11","2.73B","2730000000","0.15","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","2.77B","2770000000","1.040","9,259,661","-73.47%","0.99-3.99","1.03-1.04","1.03","2664861311","2.73","1.69","4.26B","4260000000","0.62","0.23","22.12%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44415","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","27.89B","27890000000","49.95","1,201,056","-13.1%","38.1-65.9","48.8-50.4","50.4","553333400","-","28.09","12.7B","12700000000","1.8","0.305","0.71%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.07B","1070000000","4.48","2,445,521","-72.68%","3.04-18.13","4.32-4.59","4.06","238256340","0.72","16.68","1.68B","1680000000","0.24","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","53.83B","53830000000","18.80","13,793,379","-55.23%","17.8-44","18.7-19.6","19.7","2863261410","-","3.83","39.24B","39240000000","5.14","4.65","23.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.08B","4080000000","1.60","4,630,956","-57.45%","1.59-3.79","1.59-1.65","1.63","2551619616","1.27","2.15","5.13B","5130000000","0.75","0.48","30.00%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","2.49B","2490000000","0.57","81,488,538","-87.82%","0.41-4.95","0.56-0.58","0.58","4367756000","0.47","2.67","43.57B","43570000000","0.22","0.15","25.86%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","241.93M","241930000","2.30","355,447","-91.3%","2.29-30.5","2.29-2.42","2.34","105188102","-","-","80.59M","80590000","-1.28","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.79B","21790000000","1.65","95,181,162","-85.55%","1.16-12.28","1.46-1.65","1.52","13204300900","1.58","1.17","262.88B","262880000000","1.41","0.18","11.03%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.13T","1.13E+12","64.50","21,871,259.94","-0.38%","48.12-136.5","63.85-64.8","64.5","17536167720","0.85","2.21","1.23T","1.23E+12","29.22","50.1454","77.74%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","3.85B","3850000000","1.09","19,599,860","-86.64%","0.95-7.9","1.03-1.09","1.03","3594493833","0.8","2.20","2.47B","2470000000","0.47","0.215","11.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.55T","1.55E+12","910.00","978,936.54","-19.28%","726.18-1,280","870-910","910","1705831078","-","15.90","237.71B","237710000000","57.23","90.00","9.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","781.19M","781190000","4.84","4,052,671","-84.76%","2.68-29.93","4.38-4.89","4.07","164115618","-","47.60","264.48M","264480000","0.09","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","23.98B","23980000000","10.77","1,318,255","-7.72%","10.26-12.77","10.76-10.9","10.86","2228347290","0.65","5.26","16.66B","16660000000","2.06","0.60","14.00%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","7.87B","7870000000","3.71","2,953,305","-77.38%","3.16-16.42","3.63-3.77","3.62","2174681802","-","23.31","4.88B","4880000000","0.16","0.245","6.77%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.49B","1490000000","1.080","-","-19.05%","1.06-1.418","1.08-1.08","1.11","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","6.98B","6980000000","4.06","8,195,310","-64.25%","3.91-11.11","4.05-4.16","4.09","1707304120","-","71.92","1.66B","1660000000","0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","144.03B","144030000000","98.40","981,783","-27.65%","96-136.5","96.1-99","96.72","1466852508","-","4.03","177.01B","177010000000","23.97","8.00","8.27%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","339.34M","339340000","1.56","4,004,307","-90.73%","1.15-18.06","1.43-1.6","1.32","257078451","-","-","987.26M","987260000","-1.82","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.89B","5890000000","0.84","52,997,553","-75.07%","0.5-3.41","0.76-0.91","0.76","7015468487","1.58","0.81","35.41B","35410000000","1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","156.42B","156420000000","132.00","572,583","-20.51%","131-169","131-133.87","131.87","1185060006","-","4.70","90.27B","90270000000","28.06","19.50","14.79%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","542.09M","542090000","1.40","1,679,781","-90%","0.99-13.63","1.37-1.45","1.35","389993551","-","-","650.35M","650350000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","144.68B","144680000000","447.40","387,617","-52.38%","430.99-933","430.99-451","436.17","323375000","-","5.56","266.94B","266940000000","78.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","3.5B","3500000000","1.18","42,126,101","-84.73%","0.89-7.84","1.15-1.27","1.18","2965571354","2.12","0.49","38.29B","38290000000","2.43","0.78","66.44%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","36.83B","36830000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","1.07","-","-","-","1.76","0.12","N/A","-","1970-01-01");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","114.45B","114450000000","1,535.00","979","55.47%","978-2,520","1,520-1,590","1,550","74559192","1.62","91.67","2.49B","2490000000","15.71","8.999","0.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","122.19B","122190000000","1,525.00","605","5.61%","1,225-2,240","1,480-1,545","1,505","81189538","0.89","20.47","21.55B","21550000000","72.56","32.4835","2.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","99.66B","99660000000","171.00","6,006","-1.45%","138-249","166-171","170","586221651","1.92","14.47","71.56B","71560000000","11.23","8.00","4.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","62.55B","62550000000","868.00","3,493,625","53.23%","519-1,325","857-893","878","71242454","1.69","42.19","10.39B","10390000000","20.81","10.59","0.75%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","75.52B","75520000000","170.00","12,982,178","44.4%","113-257.5","167-171","167.5","450844060","1.71","14.80","38.46B","38460000000","11.31","4.50","0.60%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","122.55B","122550000000","1,405.00","181,796","16.33%","1,175-1,880","1,395-1,470","1,425","87226167","0.62","51.14","17.77B","17770000000","27.86","23.50","1.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","76.57B","76570000000","230.00","1,549,914","41.07%","157-298","224.5-231.5","225","332918299","1.49","12.82","40.41B","40410000000","17.55","10.00","3.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","230.93B","230930000000","202.50","28,906","225.04%","60.7-217.5","199.5-212","209","1140404715","1.49","40.85","21.18B","21180000000","4.76","2.6857","1.29%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","70.17B","70170000000","110.50","7,201,572","-1.34%","80.5-165","110-112","110.5","634983886","1.3","5.21","126.15B","126150000000","21.2","12.00","4.52%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","46.33B","46330000000","14,328","2,314,900","3.98%","11,555-16,688","13,975-14,474","14,208","323423721","0.98","-","39.44B","39440000000","-3.35","1.70","1.20%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","75.46B","75460000000","40.700","10,467,598","-4.45%","34-48","40.05-41","40.75","1854020164","1.99","5.56","52.54B","52540000000","7.33","1.80","2.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","286.72B","286720000000","3,754.00","317,881","54.21%","2,440-4,987.5","3,708.05-3,789","3,800.95","76425000","0.93","42.08","57.11B","57110000000","90.34","31.00","0.68%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","10.56B","10560000000","2.850","14,627,526","-12.04%","2.48-4.3","2.8-2.89","2.84","3706771199","0.33","26.11","1.57B","1570000000","0.11","0.103","3.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","76.82B","76820000000","65.00","10,561,000","-6.41%","53.5-95","64.25-65.75","65.75","1181780096","-","-","-","-","-","1.60","2.43%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6824","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","24.16B","24160000000","10.72","19,319,888","64.52%","5.18-28.5","9.7-10.72","9.69","2253689455","0.47","8.53","18.66B","18660000000","1.14","0.34","3.51%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","76.95B","76950000000","43.50","23,631,757","-11.42%","40.1-63.7","42.5-43.7","43.05","1768904853","1.2","6.12","106.14B","106140000000","7.04","1.80","1.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","71.31B","71310000000","169.50","699,522","-15.32%","152-238","162.5-170","163","420681458","1.23","24.73","17.71B","17710000000","6.59","7.00","2.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","78.48B","78480000000","56.10","2,645,268","28.37%","43.09-74","55.3-56.5","55.9","1403966036","0.65","19.04","11.7B","11700000000","2.94","1.80","3.22%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","68.21B","68210000000","69.60","10,809,221","22.01%","55.1-85","69.4-70.3","69.3","980000000","0.61","22.18","14.79B","14790000000","3.12","2.80","3.32%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","40.42B","40420000000","49.00","14,889,968","34.38%","33.7-97.3","48.85-49.9","49.25","824927385","1.28","-","5.18B","5180000000","-3.42","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","302.37B","302370000000","1,564.90","237,863","30.9%","1,081.05-2,025","1,547-1,581.3","1,566.6","192950221","1.7","39.63","125.25B","125250000000","39.53","5.00","0.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","149.43B","149430000000","43.55","108,684,806","78.24%","23.1-49.85","43.35-46.7","46.7","3431332948","1.1","9.67","170.38B","170380000000","4.83","1.60","1.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","60.18B","60180000000","114.50","918,241","-9.73%","108-139","114-116","116","525605898","0.9","10.43","65.26B","65260000000","11.13","7.00","6.34%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","184.53B","184530000000","34.90","189,071,061","65.12%","17.05-37.6","34.6-35.5","35.5","5287293757","1.29","15.83","114.28B","114280000000","2.24","0.60","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","238.37B","238370000000","1,870.00","70,804","-17.13%","1,695.8-2,693.9","1,852.2-1,889.95","1,859.5","127026870","1.14","24.39","77.73B","77730000000","76.24","24.00","1.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","57.04B","57040000000","29.40","6,528,133","-6.45%","26.65-34.5","29.15-29.7","29","1966782000","1.19","8.56","235.92B","235920000000","3.39","2.50","5.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","42.12B","42120000000","148.00","1,436,705","-27.09%","134-214.5","146-148","148","284585392","1.02","9.00","18.27B","18270000000","16.45","13.50","6.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","164.17B","164170000000","27.05","158,862,632","33.66%","15.4-31.95","26.8-27.4","27.4","5991467700","1.42","11.91","148.25B","148250000000","2.3","0.84","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","42.51B","42510000000","62.60","10,122,703","-17.04%","55.6-104","61.5-62.9","62.3","678999706","1.62","13.28","38.09B","38090000000","4.69","2.00","3.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","215.14B","215140000000","1,936.35","139,072","-26.35%","1,555-2,729","1,858.05-1,958","1,870.85","111103860","0.92","17.57","50.02B","50020000000","106.49","26.00","1.39%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","31030","JinkoSolar Stock Price Today (JKS) - Investing.com","3.03B","3030000000","65.98","1,313,580","50.79%","35.41-68.85","64.55-68.85","62.14","48799213","0.88","39.69","7.15B","7150000000","1.57","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","63.59B","63590000000","30.15","4,424,543","-10.21%","27.8-35","29.95-30.3","29.9","2109283616","0.66","14.80","54.46B","54460000000","2.02","1.35","4.52%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","11.83B","11830000000","279.80","68,308","-8.36%","243.2-597.5","272.6-280.8","276.4","42384884","1.54","-","4.74B","4740000000","-23.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","30.52B","30520000000","12.22","18,673,982","20.79%","8.08-16.32","11.84-12.38","11.62","2501755485","1.35","27.89","11.79B","11790000000","0.42","0.25","2.15%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","77.74B","77740000000","260.00","818,860","-17.69%","224-348","252-261","253.5","298983800","1.58","16.17","29.53B","29530000000","15.68","8.00","2.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5483","Taiwan Business Bank Stock Price Today (2834) - Investing.com","90.61B","90610000000","12.20","67,135,508","30.19%","9.05-14.45","12.05-12.3","12.1","7488584000","0.6","15.35","15.89B","15890000000","0.79","0.10","0.80%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","234.52B","234520000000","7,928.00","51,760","-6.67%","7,750-10,969","7,856.65-8,045","8,015.2","29587051","0.78","39.25","50.81B","50810000000","204.23","25.00","0.31%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","49.06B","49060000000","106.00","1,550,139","-10.97%","88.3-130.5","105-106","105.5","465027263","0.83","8.86","57.23B","57230000000","11.9","8.00","7.58%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","45.21B","45210000000","253.00","1,724,629","42.06%","175-323.5","250.5-258.5","255","178690425","1.12","14.33","14.18B","14180000000","17.8","9.00","2.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1053","OMA B Stock Price Today (OMAB) - Investing.com","55.43B","55430000000","144.000","701,888","10.63%","115.3-157","142.47-144.49","142.96","386169425","1.42","17.34","9.44B","9440000000","8.25","20.9427","14.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","54.94B","54940000000","294.50","412","-17.84%","273.5-380","293.5-297.5","297","184970519","0.78","8.07","95.59B","95590000000","35.18","19.10","6.43%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","161.8B","161800000000","2,087.55","225,511","-24.43%","2,072.05-3,838","2,072.05-2,148","2,144.95","77268251","1.03","24.40","79.91B","79910000000","87.9","15.00","0.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","26.83B","26830000000","401","16,503,994","-2.89%","381-545","400-413","403","6691866850","1.76","6.37","7.35B","7350000000","0.63","83.8129","20.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","38.17B","38170000000","17,348","172,599","2.02%","15,900-19,283","17,201-17,400","17,350","220026561","0.65","18.01","30.68B","30680000000","9.63","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.04B","1040000000","1.230","6,000","-26.04%","1.17-2.54","1.23-1.23","1.25","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","87.28B","87280000000","12.90","111,590,979","-11.89%","9.65-16.5","12.5-13","12.6","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","59.03B","59030000000","84.60","5,546,688","1.08%","80.1-147.5","83.8-84.9","84.4","697725772","0.26","4.48","2.78B","2780000000","18.82","5.00","1.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.24B","2240000000","16.99","661,586","10.47%","13.6-18.2","16.87-17.07","16.99","131905035","0.78","14.20","2.66B","2660000000","1.2","0.42","2.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","945","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","11.2B","11200000000","2.420","8,447,475","-51.32%","2.01-5.86","2.35-2.46","2.39","4630030400","1.16","31.81","1.09B","1090000000","0.08","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","51.34B","51340000000","69.60","3,255","1.61%","60.3-88.3","69.4-69.8","69.5","738675539","0.84","7.33","27.41B","27410000000","9.36","0.25","0.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","45.6B","45600000000","298.50","2,525,016","27.27%","208-344","296.5-303","301","152750909","0.43","19.14","34.1B","34100000000","15.72","9.13","2.69%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","22.01B","22010000000","6,627","894,835","-11.26%","6,048-9,057","6,584-6,683","6,620","329571762","0.3","12.79","13.43B","13430000000","5.17","445.00","6.72%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.37B","3370000000","3.682","4,453,018","37.81%","2.134-4.115","3.64-3.704","3.682","914681598","2.09","4.08","1.08B","1080000000","0.85","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.11B","5110000000","267.80","40,615","-6.27%","220.6-393","255.2-267.8","260.2","19127730","1.71","6.27","1.9B","1900000000","41.48","13.00","5.00%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","57.39B","57390000000","48.15","24,411,586","25.13%","34.85-53.5","48-49","48.55","1191820589","1.19","9.54","67.2B","67200000000","5.09","1.80","3.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","55.94B","55940000000","45.75","5,753,289","9.11%","36.4-51.4","45.3-46.1","45.5","1222745065","1.17","9.62","35.11B","35110000000","4.73","3.00","4.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","30.47B","30470000000","4,209","1,304,252","14.41%","3,489-5,250","4,148-4,250","4,233","721110391","0.93","12.59","10.3B","10300000000","3.36","66.00","1.56%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","290.2B","290200000000","7.310","20,304,418","-8.61%","6.23-13","7.14-7.37","7.11","39644772107","1.3","48.23","27.76B","27760000000","0.15","0.06","0.84%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","81.59B","81590000000","2,375.00","376","7.71%","1,920-3,675","2,305-2,400","2,305","34355062","0.57","52.33","4.04B","4040000000","44.62","26.00","1.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","59.62B","59620000000","258.00","575,229","-5.76%","207.5-301.5","251-258","253.5","235203440","0.6","24.89","26.5B","26500000000","10.19","7.00","2.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (ALRR) - Investing.com","4.35B","4350000000","33.30","435,469","-5.61%","27.98-67.78","32.52-33.36","32.8","130553991","1.79","7.89","2.51B","2510000000","4.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","61.23B","61230000000","86.10","1,313,286","10.15%","76.2-92.2","85.7-86.5","85.7","714483421","0.39","9.79","111.18B","111180000000","8.76","6.10","7.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","34.66B","34660000000","29.68","1,758,689","-12.43%","25.48-46.73","29.34-30","29.25","1165976677","1.76","18.59","47.75B","47750000000","1.57","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","31.44B","31440000000","259.00","1,551,122","-7.08%","218-416.5","256-262","262.5","119778000","1.31","4.81","23.81B","23810000000","54.59","32.00","2.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","45.07B","45070000000","77.60","490,809","0.39%","68-99","77.5-78.9","77.5","581599424","0.85","10.71","40.41B","40410000000","7.24","5.00","6.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","31.78B","31780000000","5,598","1,889,129","33.5%","3,583-6,348","5,512-5,600","5,567","568627567","1.48","5.90","98.99B","98990000000","9.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","42.39B","42390000000","11.20","35,474,392","-20.43%","10.55-16.3","11.1-11.25","11.1","3784850130","1.17","13.97","35.11B","35110000000","0.79","0.40","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","46.41B","46410000000","27.55","1,834,552","-39.31%","26-51.8","27.55-28.05","27.95","1660372000","1.15","11.93","83.8B","83800000000","2.34","1.50","5.37%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","10.27B","10270000000","4.000","13,121,033","80.37%","1.97-6.61","3.87-4.01","3.95","2586369420","1.15","5.70","61.1B","61100000000","0.7","0.23","5.82%","-","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","560.03M","560030000","1,066","757,981","17.14%","820-1,125","1,066-1,086","1,086","521447052","0.88","14.60","72.02M","72020000","0.07","0.06","5.63%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","592.34M","592340000","298","8,207,640","37.84%","216-339","298-304","305","1994410379","1.43","4.36","115.61M","115610000","0.07","0.012","4.03%","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","85.8B","85800000000","35.75","13,322,803","2.84%","30.5-43.75","35-36.5","36.25","2399998265","1.31","30.55","53.81B","53810000000","1.19","1.00","1.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","52.91B","52910000000","752.00","286","-19.25%","621-954","746-754","751","70450390","0.31","10.57","11.45B","11450000000","67.53","42.00","5.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","46.31B","46310000000","15.50","5,912,365","-9.65%","14.7-17.7","15.45-15.55","15.45","2997508600","0.46","11.77","10.14B","10140000000","1.31","0.65","4.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","11.36B","11360000000","2.036","22,526,092","24.16%","1.45-2.819","2.028-2.058","2.03","5580120000","1.88","11.97","-","-","0.17","0.08","3.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","14.01B","14010000000","75.30","378,425","41.89%","47.45-76.9","74.5-76.9","75.8","184873362","1.11","3.44","38.23B","38230000000","22.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.42B","6420000000","77.10","82,651","9.06%","69.6-99.75","76.1-78.1","76.4","83000303","0.55","13.39","15.23B","15230000000","5.71","3.36","4.40%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","156.98B","156980000000","175.25","8,528,927","54.35%","118.37-318.67","172.15-182.85","182.3","895516023","0.87","52.74","4.31B","4310000000","3.46","2.00","0.82%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","71.44B","71440000000","3.50","82,223,633","-16.02%","3.06-4.76","3.46-3.52","3.46","20410590846","-","-","-","-","-","0.22","6.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","526M","526000000","267.00","3,378,006","17.71%","224.05-297.82","265-271","271","2000000000","1.04","31.66","85.6M","85600000","0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","20.13B","20130000000","5,371","1,863,861","-6.99%","4,739-6,809","5,301-5,386","5,362","376343111","1.17","8.72","16.63B","16630000000","6.15","418.00","7.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","1.94B","1940000000","4.50","73,970","-48.16%","2-9.22","4.5-6","6","9458293791","1.6","7.70","13.16B","13160000000","0.58","0.0745","1.88%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","241.93B","241930000000","971.90","458,622","50.72%","649-1,114.55","965.55-1,000","996.75","250280500","1.2","44.80","130.63B","130630000000","22.25","3.50","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","33.32B","33320000000","61.00","16,366","20.69%","48.86-89.5","60.7-61.8","61.6","540933730","2.06","22.74","11.08B","11080000000","2.61","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","76.13B","76130000000","102.00","22,036,933","47.44%","63.4-121","101.5-107.5","103.5","746409199","1.6","7.70","21.39B","21390000000","13.44","5.50","5.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","104.59B","104590000000","784.55","305,834","21.5%","651.5-1,294","773-792","785.05","133673765","1.08","39.85","124.93B","124930000000","19.7","3.00","0.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","5.82B","5820000000","4.77","1,736,577","-10.49%","4.2-9.7","4.61-4.83","4.61","1213116777","1.53","-","2.66B","2660000000","-0.94","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","10229","Barloworld Ltd Stock Price Today (BAWJ) - Investing.com","18.32B","18320000000","9,161","593,989","-21.43%","8,460-15,499","9,051-9,354","9,152","200214227","1.09","10.12","55.94B","55940000000","9.04","1,615.00","17.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","72.63B","72630000000","538.00","2,802,255","54.2%","342.5-661","530-550","542","134011000","1.93","42.94","16.31B","16310000000","12.62","7.00","1.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","159B","159000000000","1,001.00","226,423","1.68%","885.3-1,374.9","981.2-1,029","1,012.05","159204050","0.92","42.72","37.05B","37050000000","23.69","11.00","1.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","18.35B","18350000000","51.46","1,775,947","44.07%","29.89-52.9","51.32-51.99","51.65","356375066","0.83","12.23","5.39B","5390000000","4.22","2.33","4.40%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","44.82B","44820000000","15,425","616,853","51.6%","7,191-18,912","15,147-16,197","15,494","289305206","1.93","6.66","16.43B","16430000000","23.26","1,070.00","6.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","25.6B","25600000000","5,329","1,573,237","-6.17%","4,302-6,250","5,278-5,358","5,303","480225521","-0.02","21.01","143.89B","143890000000","2.52","221.15","4.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","46.96B","46960000000","106.50","232,665","14.72%","91.6-114.5","106-107","106","440923288","0.23","17.72","14.34B","14340000000","5.98","5.00","4.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","39.14B","39140000000","48.85","1,971,982","-13.54%","46.55-60","48.7-49","48.6","805436259","0.71","23.96","104.37B","104370000000","2.03","1.50","3.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","87.3B","87300000000","792.95","343,563","-0.95%","720-1,292","785.95-814","796.35","110353966","1.32","16.75","45.34B","45340000000","47.55","24.00","3.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","8.07B","8070000000","4.42","1,043,721","-5.29%","4.05-4.85","4.38-4.45","4.41","1825618888","0.1","20.53","1.43B","1430000000","0.22","0.2137","4.83%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","81.59B","81590000000","769.00","713,837","36.38%","490-850","757-781","776","106094609","0.65","20.76","22.79B","22790000000","37.38","16.00","1.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","44.81B","44810000000","135.910","312,999","-11.84%","127.03-170","134.36-135.91","133.98","331419973","0.88","15.25","20.87B","20870000000","8.78","1.1621","0.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","48.19B","48190000000","68.60","5,900,331","-7.46%","51.04-83","67.3-69.5","66","730213818","0.97","8.65","61.14B","61140000000","7.63","6.40","9.70%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","13","Vapores Stock Price Today (VAPORES) - Investing.com","5.92T","5.92E+12","115.70","158,572,012.8","168.21%","43.16-124.38","113.8-117","117","51319876188","0.88","1.79","-","-","65.79","9.80","7.97%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","197.29B","197290000000","1,109.20","233,508","30.69%","789-1,198.7","1,103-1,144.85","1,145.1","178544926","0.97","87.15","14.88B","14880000000","13.14","1.00","0.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","33.34B","33340000000","27.85","3,779,115","-2.1%","26-35.5","27.8-28.05","28","1197306000","0.88","2.84","42.07B","42070000000","9.85","2.00","7.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (2809) - Investing.com","40.64B","40640000000","36.25","2,382,151","-10.28%","35.3-44.6","35.9-36.4","35.8","1121234265","0.78","12.38","5.43B","5430000000","2.89","2.10","5.87%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.38B","8380000000","2.703","4,592,455","-3.93%","2.5-3.217","2.695-2.717","2.69","3100467020","0.79","11.32","2.16B","2160000000","0.23","0.075","2.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.3B","2300000000","8.945","513,422","-8.26%","7.69-12.75","8.92-9.23","9.11","1474692091","1.78","4.65","2.7B","2700000000","1.96","0.2991","3.28%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","56.65B","56650000000","47.790","1,297,937","40.37%","31.97-56","46.8-48.27","47.18","1189931687","1.36","11.66","11.56B","11560000000","4.05","3.923","8.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","34.92B","34920000000","21.70","10,719,158","-7.95%","18.6-26.25","21.4-21.85","21.15","1609115000","1.46","-","15.98B","15980000000","-0.27","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","30.36B","30360000000","98.70","2,211,058","-7.11%","86-144.5","98.2-99.1","98","309757000","1.54","9.79","15.15B","15150000000","10.01","7.50","3.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","127.9B","127900000000","216.00","853,325","62.22%","134-253.5","216-219","219","592146537","0.81","14.70","32.75B","32750000000","14.9","5.50","1.87%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","63.09B","63090000000","13.90","9,328,790","26.16%","10.88-16.2","13.8-14","13.9","4538520558","0.44","12.36","8.79B","8790000000","1.12","0.25","1.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","6.72B","6720000000","0.910","28,266,867","-7.14%","0.775-1.15","0.905-0.92","0.905","7385521242","1.82","20.91","712.19M","712190000","0.04","0.01","1.21%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","168.61B","168610000000","2,130.00","105,170","-14.46%","2,026.6-3,340","2,050-2,149","2,071.2","78946394","1.09","46.21","13.04B","13040000000","44.82","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","31.1B","31100000000","81.40","14,443,737","53.89%","51.5-125","81.1-83","83.1","382114927","2.1","13.02","14.45B","14450000000","6.38","3.00","1.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.82B","9820000000","8.641","951,976","18.34%","7.2-8.999","8.617-8.702","8.645","1136164750","0.88","12.41","3.02B","3020000000","0.69","0.30","3.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","27.67B","27670000000","95.30","1,962,455","-19.67%","89.7-142","95.3-96.8","96","290375099","1.25","11.30","37.93B","37930000000","8.5","10.1166","10.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","6.35B","6350000000","1.800","3,715,626","0.56%","1.39-2.06","1.79-1.84","1.79","3530184020","1.47","63.49","4.41B","4410000000","0.03","0.21","11.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","283.75B","283750000000","3,288.25","84,600","-6.68%","3,017.6-5,145","3,222-3,307","3,283.7","86343923","0.69","15.05","52.21B","52210000000","218.14","190.00","5.79%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","130.64B","130640000000","692.55","184,064","18.26%","562.5-1,035","683.45-697.95","697.5","189874352","1.19","39.80","33.25B","33250000000","17.53","3.50","0.50%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","56.17B","56170000000","231.50","31,744,226","227.06%","68.2-331.5","222.5-232","226","248550000","1.68","34.01","9.76B","9760000000","6.64","3.30","0.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","43.91B","43910000000","35.40","7,888,422","-14.11%","33.25-44","35.1-35.65","35.3","1240279455","0.86","12.14","51.63B","51630000000","2.91","1.50","4.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","38.37B","38370000000","13.050","13,141,287","-47.56%","12.1-25.9","12.85-13.1","12.9","2940329000","2.11","8.22","24.4B","24400000000","1.57","0.9955","7.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.74B","9740000000","2.270","6,918,791","38.79%","1.63-2.64","2.26-2.3","2.29","4252018000","0.72","13.94","3.3B","3300000000","0.16","0.12","5.24%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.1B","1100000000","0.5650","10,000","1.82%","0.486-0.64","0.555-0.565","0.56","1950795230","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","86","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.79B","25790000000","38.62","1,608,716","-4.47%","34.32-42.65","38.14-38.94","38.24","671037569","0.81","6.59","3.97B","3970000000","5.8","0.0828","4.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","34.31B","34310000000","180.00","668,366","-24.37%","169-243.5","179-180.5","180","190586698","0.67","13.56","25.6B","25600000000","13.27","13.00","9.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","2.38B","2380000000","6.24","790,469","-30.51%","6.05-11","6.16-6.28","6.24","382000000","1.37","-","9.46B","9460000000","0","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","26.2B","26200000000","94.80","580,590","1.72%","84.3-95.2","94.5-95.2","94.7","276638726","0.2","7.72","15.23B","15230000000","12.27","7.50","7.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","39.66B","39660000000","165.00","1,965,951","-39.15%","154.5-278.5","163-165.5","164","241856581","0.93","13.69","30.09B","30090000000","11.98","9.50","5.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","35.47B","35470000000","190.50","2,323,047","-36.96%","157.5-343.49","188-193.5","196","186176312","2.96","5.33","24.83B","24830000000","36.74","17.00","1.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","737.55B","737550000000","50.20","4,013,581","10.07%","42.1-61.4","49.55-50.4","49.75","727240126","1.07","6.90","27.66B","27660000000","7.21","4.30","8.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","352.61B","352610000000","363.50","3,229,852","51.62%","235.05-458.05","363-377","372.7","969634392","-","59.82","39.31B","39310000000","6.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","160.12B","160120000000","762.00","78,126","-4.92%","673.05-993.7","745-777.1","770.6","210128370","1.31","35.45","49.02B","49020000000","21.74","9.85","1.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","66.06B","66060000000","45.00","8,676,982","9.89%","41.25-50.9","44.75-45.5","46.1","1432973484","0.41","11.01","42.65B","42650000000","4.19","4.16","4.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","207.79B","207790000000","2,208.50","92,974","15.6%","1,475.05-2,350","2,195.25-2,273.5","2,247.05","94320370","0.58","34.20","35.67B","35670000000","65.7","9.00","0.40%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","4.05B","4050000000","1.060","9,230,684","-23.19%","0.825-1.73","1.04-1.07","1.05","3818445632","0.87","20.29","4B","4000000000","0.05","0.026","2.45%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","27.25B","27250000000","60.40","2,294,253","14.67%","52-72.7","59.6-60.6","60.2","452668514","1.08","9.33","17.8B","17800000000","6.45","4.10","4.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.3T","1.3E+12","87,000","107,121","98.86%","41,850-130,500","86,400-88,400","86,600","14889502","1.45","68.08","191.01B","191010000000","1,277.95","100.00","0.11%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","36.16B","36160000000","43.360","2,146,267","30.44%","33.02-50.9","43.16-43.5","43.07","833285980","1.96","21.56","58.4B","58400000000","2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","23.89B","23890000000","50.20","2,152","20.14%","41.65-71.9","49.25-50.6","50.4","473920000","1.54","7.89","12.41B","12410000000","5.71","2.80","5.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","84.13B","84130000000","1,607.35","345,259","-34.76%","1,508.75-3,579.9","1,586.45-1,702.5","1,644","51174747","-","39.44","12.28B","12280000000","41.68","8.00","0.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","39.22B","39220000000","111.00","16,135,324","59.32%","66.8-127.5","110-112.5","112","353310000","1.25","12.77","49.33B","49330000000","8.77","4.30","2.50%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","103B","103000000000","131.80","4,744,906","6.13%","122.56-179.2","128.05-132.85","131.25","781456581","1.04","8.02","626.44B","626440000000","16.38","6.60","2.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","9.47B","9470000000","2.060","7,251,928","47.1%","1.31-2.24","2.01-2.06","2.03","4666700000","0.97","9.70","3.73B","3730000000","0.21","0.085","4.19%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","1.15T","1.15E+12","298.30","42,570,802","168.65%","70.35-344.5","277.1-298.3","284.1","3856938941","1.1","22.31","277.11B","277110000000","12.73","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","381.39M","381390000","3,135","274,497","-13.3%","3,006-3,840","3,115-3,140","3,139","121654352","0.68","6.55","91.73M","91730000","0.48","0.40","12.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","108.74B","108740000000","1,780.00","1,011,392","30.87%","1,224.05-2,003.8","1,745-1,810","1,817.05","61001587","1.02","-","13.31B","13310000000","-80.22","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","46.87B","46870000000","33.50","22,478,125","-34.63%","31.5-64.7","32.65-33.55","32.65","1435544446","2.38","9.13","55.32B","55320000000","3.58","2.80","0.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Banks","Turkey","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","41.95B","41950000000","20.94","54,540,924","122.51%","8.83-22.42","20.66-21.18","20.56","2040403931","1.17","2.26","36.83B","36830000000","9.08","0.75","3.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.39B","7390000000","7.82","821,426","1.96%","5.9-11.15","7.7-7.9","7.68","944631000","0.62","39.08","735.51M","735510000","0.2","0.0458","0.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.3B","22300000000","28.510","509,808","-8.85%","24.73-32.33","27.76-28.89","27.81","779293529","0.48","3.04","5.01B","5010000000","9.14","2.0551","7.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","43.65B","43650000000","33.25","9,188,893","24.53%","22.6-35.25","32.75-33.5","33","1357685157","1.64","4.87","227.24B","227240000000","6.77","2.00","6.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (SCHE) - Investing.com","360.65B","360650000000","2,310.00","124,954","123.85%","1,030.34-2,488","2,269.95-2,365","2,329.75","156303670","0.53","52.23","58.11B","58110000000","44.61","16.00","0.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","170.58B","170580000000","3,450.00","42,491","44.72%","2,336.15-4,239.95","3,434.3-3,548.95","3,474.9","49437963","0.68","43.55","36.66B","36660000000","79.8","14.50","0.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","32.24B","32240000000","14.85","3,642,235","-15.43%","13.95-17.85","14.7-14.85","14.8","2170908097","0.92","7.59","12.18B","12180000000","1.95","1.65","7.43%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.41B","5410000000","6.68","823,205","-18.44%","6.15-8.2","6.63-6.7","6.62","809299121","1.02","17.91","684.66M","684660000","0.37","0.41","6.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","12.85B","12850000000","7.87","2,295,902","31.54%","5.71-11.56","7.83-7.97","7.84","1632322346","0.38","6.78","11.69B","11690000000","1.16","0.32","4.08%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","37.85B","37850000000","115.96","718,882","11.54%","90.38-147.98","114.63-115.99","113.85","327931333","1.58","9.57","10.8B","10800000000","11.9","4.0738","3.58%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","43.28B","43280000000","50.530","512,046","12.53%","42.72-58.93","50.35-51.19","50.4","856419497","0.55","3.17","8.7B","8700000000","15.88","2.3875","4.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","19.39B","19390000000","69.00","1,069,323","-16.05%","60.5-103.5","67.4-69.8","68","281083901","1.83","15.15","20.74B","20740000000","4.49","3.70","1.47%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","7.86B","7860000000","2.406","3,171,524","-2.98%","2.342-2.75","2.406-2.425","2.41","3266101330","1.34","14.05","9.98B","9980000000","0.17","0.10","4.15%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","281.36B","281360000000","184.35","1,859,064","118.98%","71.7-219.65","181.4-186.8","185.15","1527076674","2.64","30.64","55.61B","55610000000","6.04","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","234.01B","234010000000","20,700.00","6,021","-20.3%","17,273-27,800","20,620-21,190","21,290.4","11265070","0.68","88.18","33.36B","33360000000","241.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","20.17B","20170000000","67.80","848,852","-31.48%","62.9-109","67.6-68.3","67.7","297964000","1.31","10.40","17.88B","17880000000","6.51","3.50","4.43%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","64.7B","64700000000","22.25","6,705,419","-39.46%","20.2-47.9","22.25-22.45","22.25","2908060800","1.89","6.07","67.48B","67480000000","3.67","1.82","2.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","11.21B","11210000000","23.75","5,087,580","-61.65%","14.2-71.5","22.8-23.85","22.8","471993460","-","-","3.18B","3180000000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","976.96M","976960000","310","11,286,133","36.19%","221-385","307-315","314","3161684293","1.17","22.33","114.77M","114770000","0.01","0.007","2.15%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","31.83B","31830000000","27.05","5,071,590","7.13%","21.1-32.75","26.95-27.2","27.05","1176884000","1.05","8.27","21.56B","21560000000","3.27","1.80","6.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","21.88B","21880000000","29.60","2,195,921","112.61%","13-33.2","28.05-30.25","28.15","814502000","0.65","46.90","2.16B","2160000000","0.6","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","48.98B","48980000000","297.50","4,060,380","-12.16%","227-625","296-310","303.5","161379246","3.12","24.35","6.93B","6930000000","12.47","6.00","0.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","21.37B","21370000000","1,503","4,335,644","-24.88%","1,450-2,270","1,491-1,555","1,516","1424475356","0.75","104.99","69.42B","69420000000","0.14","50.00","3.30%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","9.04B","9040000000","3.54","3,245,145","11.32%","2.6-3.75","3.53-3.57","3.54","2553930909","1.78","12.98","3.89B","3890000000","0.27","0.06","1.69%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","135.18B","135180000000","920.60","450,586","5.34%","823-1,580","905-947","947.75","142700000","-","76.00","10.94B","10940000000","12.47","3.75","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","20.48B","20480000000","1,498","3,614,604","-0.52%","1,321-1,738","1,494-1,546","1,532","1337000000","0.44","28.21","21.2B","21200000000","0.54","54.00","3.52%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","27.2B","27200000000","45.10","1,749,073","-9.72%","43.05-60","45-45.6","45.5","597698400","0.59","6.44","30.08B","30080000000","7.06","3.5898","7.89%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","12.83B","12830000000","5.14","10,653,353","-51.57%","3.84-12.9","5.05-5.29","5.26","2509824293","1.64","14.21","26.35B","26350000000","0.37","0.0095","1.42%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","2.82B","2820000000","51.40","375,224","-56.47%","41.66-130","50.82-52.06","50.74","54868000","2.83","-","8.05B","8050000000","-4.91","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.45B","4450000000","2.830","5,016,572","-5.03%","2.19-4.22","2.68-2.85","2.71","1570951425","1.22","41.13","465.86M","465860000","0.07","0.04","1.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","4.58B","4580000000","2.18","2,872,166","-0.28%","1.89-2.76","2.09-2.19","2.09","2100109846","0.95","13.36","3.61B","3610000000","0.16","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","40.96B","40960000000","72.00","787,152","2.12%","67.4-99.5","71.8-72.7","72.3","568845921","0.98","8.62","19.96B","19960000000","8.39","5.00","4.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","19.08B","19080000000","5,367","750,382","9.49%","4,882-6,218","5,331-5,405","5,375","355321258","1.59","6.41","4.4B","4400000000","8.38","452.73","8.42%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","25.61B","25610000000","52.00","3,481,434","-62.77%","48-176","51.2-52.4","51","492416659","0.56","4.81","20.06B","20060000000","10.61","7.00","13.73%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","40.59B","40590000000","11.65","7,066,469","9.48%","10.3-13.15","11.55-11.65","11.55","3513963236","0.48","14.53","7.17B","7170000000","0.79","0.43","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","49.63B","49630000000","19.90","22,357,422","1.02%","17.7-26.75","19.6-20.1","19.9","2493747984","0.63","5.80","26.23B","26230000000","3.43","1.20","6.03%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","110.69B","110690000000","27.000","1,460,289","46.74%","18.04-40","26.8-27.1","27","4099724116","0.62","39.42","28.49B","28490000000","0.68","0.15","0.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","58.21B","58210000000","5.20","31,035,543","-12.23%","4.64-6.96","5.15-5.4","5.35","11194515420","1.31","-","4.1B","4100000000","-0.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","21.48B","21480000000","145.00","204,556","-13.99%","138-176","144.5-148","144.5","148137373","0.31","16.51","9.88B","9880000000","8.75","6.10","4.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","26.23B","26230000000","145.50","3,018,007","48.15%","91.2-200","143-146","144","182140000","1.69","28.56","11.49B","11490000000","5.04","3.00","2.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","27.06B","27060000000","206.50","211,902","-3.74%","172.5-236.5","205-207","206","131030000","0.44","10.44","25.5B","25500000000","19.74","12.00","3.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","47.83B","47830000000","3.20","52,339,898","-1.23%","2.98-3.78","3.18-3.24","3.22","14946834679","1.47","15.43","10.95B","10950000000","0.21","0.1002","3.11%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","6.65B","6650000000","33.50","405,200","-12.76%","27-51.5","32.42-33.9","32.4","198402155","0.03","20.55","2.34B","2340000000","1.63","0.35","1.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","25.61B","25610000000","65.30","2,705,764","-1.97%","60.7-81","64.2-65.4","64.6","396452902","0.77","20.35","71.34B","71340000000","3.17","2.10","3.87%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","5.83B","5830000000","3.76","869,628","-11.32%","3.37-5","3.7-3.8","3.77","1550999767","0.58","13.01","3.83B","3830000000","0.29","0.05","2.39%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.99B","1990000000","18.11","199,136","21.89%","12.81-18.1","17.66-18.11","17.82","110199842","0.91","8.96","10.27B","10270000000","1.82","0.20","1.12%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14008","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","40.49B","40490000000","37.28","460,204","-5.06%","30.38-43.98","37.01-37.3","37.36","1086000000","0.38","24.58","29.9B","29900000000","1.52","0.19","0.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","41.19B","41190000000","20.75","10,238,664","-14.04%","18.85-41.6","20.1-20.75","20.2","1985097994","1.26","7.30","94.5B","94500000000","2.77","0.50","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","43.15B","43150000000","47.50","1,071,943","-12.27%","46.9-55.4","47.35-47.8","47.55","908420000","0.37","19.48","32.77B","32770000000","2.44","1.90","5.26%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.49B","1490000000","1.19","2,334,752","-22.62%","1.05-1.72","1.18-1.2","1.18","1249955435","2.27","-","1.97B","1970000000","-2.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","28.67B","28670000000","20.35","520,981","-11.5%","19-24.3","20.35-20.55","20.4","1408733589","0.39","27.67","35.03B","35030000000","0.74","1.10","5.41%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","117.02B","117020000000","1,299.50","247,332","83.48%","640-1,377.35","1,288.05-1,312.95","1,298.7","90105438","1.51","31.25","57.27B","57270000000","41.56","4.50","0.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","9.34B","9340000000","73.20","1,872","-29.28%","66.4-157.5","72.4-73.7","73.2","127634000","1.03","-","48.8B","48800000000","-0.7","1.3137","1.79%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","117.78B","117780000000","628.30","139,780","-4.83%","564.05-762.3","622-639","635.4","187742892","1.48","11.66","146.43B","146430000000","54.49","0.55","0.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","19.23B","19230000000","11,163","527,124","17.96%","8,202-12,068","11,112-11,292","11,193","172207198","1.58","8.23","87.69B","87690000000","13.6","690.00","6.16%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (TNSL) - Investing.com","184.8B","184800000000","1,365.95","305,083","57.91%","735-2,096.75","1,342-1,405","1,405","136084446","1.98","35.36","32.06B","32060000000","39.73","2.00","0.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","18.49B","18490000000","96.70","1,942","-32.79%","78.1-196.5","93.7-98.7","94.1","196516123","1.35","20.02","4.72B","4720000000","4.28","2.80","2.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","25.42B","25420000000","119.00","3,730,428","-47.46%","109-298","117-120","119","213637650","1.46","4.24","21.53B","21530000000","28.07","15.71","2.72%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","9.85B","9850000000","47.35","4,071,203","17.85%","26.35-51.23","47.15-49.07","48.6","202593078","-","-","970.29M","970290000","-1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","16.31B","16310000000","3.800","22,788,137","76.15%","2.14-8.99","3.69-3.85","3.773","4290824000","0.57","11.36","13.29B","13290000000","0.34","0.0672","1.75%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","634.14B","634140000000","17,400","144,875","-60.5%","15,450-61,300","17,200-18,000","17,250","36444807","1.51","-","42.81B","42810000000","-732.55","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","33.15B","33150000000","121.50","15,577,188","-11.87%","110-213","119.5-123","122.5","272803000","2.43","6.53","23.95B","23950000000","18.76","2.00","1.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","17.81B","17810000000","2.580","21,003,974","50%","1.66-4.41","2.55-2.64","2.58","7273701000","0.8","12.20","13.69B","13690000000","0.21","0.03","1.37%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.62B","7620000000","1.090","17,889,953","35.97%","0.784-1.27","1.07-1.1","1.1","6995373373","-","6.07","1.79B","1790000000","0.18","0.08","7.27%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","22.6B","22600000000","56.70","958","-6.17%","52.1-96","56.7-58.2","57.8","390981000","1.64","10.42","52.95B","52950000000","5.39","4.00","6.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","21.88B","21880000000","4,503","1,318,969","-0.73%","3,607-5,980","4,458-4,750","4,750","487891547","1.15","8.85","43.12B","43120000000","5.37","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","50.21B","50210000000","59.25","6,590,038","150%","24.9-99.5","59.25-64","63.75","847467400","-","-","-","-","-","0.90","1.41%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","33.72B","33720000000","20.35","3,692,190","-30.91%","18.8-31.45","20.2-20.5","20.45","1656816000","1.31","13.24","20.64B","20640000000","1.54","0.80","1.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","17.37B","17370000000","119.00","511","-36.87%","107.5-220.5","118-120","119","145965213","1.25","12.66","7.95B","7950000000","8.89","8.4831","7.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","71.53B","71530000000","221.00","2,160","-4.56%","189.64-371.32","220.5-229","219","326606050","0.67","34.11","3.6B","3600000000","6.6","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","18.8B","18800000000","24.300","571,608","7.77%","21.86-27.1","24.3-24.7","24.41","761288719","0.67","2.87","3.9B","3900000000","8.5","1.90","7.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","245.01B","245010000000","984.00","197,994","-8.52%","925-1,448","973-999.5","984.4","248926046","0.5","105.28","26.53B","26530000000","9.35","2.50","0.25%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","15.14B","15140000000","29.30","6,556,261","11.41%","25.05-39.95","29.3-29.65","29.3","516621295","1.16","24.41","23.19B","23190000000","1.2","1.00","3.41%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","19.26B","19260000000","1,293","1,737,016","-9.1%","1,041-1,627","1,281-1,304","1,298","2170409851","2.71","2.37","3.31B","3310000000","1.74","74.70","5.76%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","18B","18000000000","4.500","3,795,134","19.14%","3.55-5.32","4.46-4.54","4.42","4000000000","1.26","5.03","15.32B","15320000000","0.88","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","45.51B","45510000000","27.00","2,221,448","-12.46%","25.7-33.7","26.9-27.2","27.05","1682471637","0.35","21.43","33.55B","33550000000","1.26","1.00","3.70%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","39.89B","39890000000","147.00","3,697","-3.63%","115.5-192.5","146.5-152.5","146","271364316","2.15","23.69","7.23B","7230000000","6.02","3.00","2.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","42.19B","42190000000","127.00","14,294","87.34%","66.97-173.19","126-129.5","127.5","330919121","1.41","84.77","7.75B","7750000000","1.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","122.4B","122400000000","1,171.30","873,053","23.47%","916.15-1,734.4","1,166.45-1,196.6","1,196.6","104500000","0.81","40.19","5.51B","5510000000","29.77","9.00","0.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","16.39B","16390000000","2.050","18,693,897","91.07%","0.98-3.05","2.05-2.14","2.14","7995763169","1.74","158.64","303.43M","303430000","0.01","0.03","1.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","20.72B","20720000000","48.35","3,409,871","22.03%","39.1-58.2","48-48.4","48.2","428496473","0.64","6.45","214.07B","214070000000","7.47","4.00","5.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","11.77T","1.177E+13","13,540.0","584,017","32.49%","9,710-17,000","13,160-13,590","13,600","869456283","-","17.36","17.19T","1.719E+13","779.88","500.00","3.69%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","14.43B","14430000000","4.09","3,005,455","-47.01%","4.02-8.02","4.02-4.15","4.06","3527140648","0.87","6.16","8.6B","8600000000","0.68","0.11","2.64%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","238.54B","238540000000","5,313.80","15,894","1.12%","4,218.05-6,130","5,275.05-5,377.9","5,359.65","44942092","0.61","37.33","47.34B","47340000000","143.58","150.00","2.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.96B","6960000000","22.78","164,579","2.43%","19.32-23.02","22.72-22.86","22.7","305748000","0.91","30.80","1.89B","1890000000","0.74","0.78","3.42%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","30.34B","30340000000","167.00","351,652","37.45%","119.5-185.5","165.5-168","167","181699567","0.74","12.21","45.72B","45720000000","13.67","8.80","5.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","30.15B","30150000000","59.70","1,354","-8.49%","55.5-68.7","59.5-60.1","59.5","505048747","1.19","31.13","493.74M","493740000","1.89","1.4958","2.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (CAN) - Investing.com","665.74M","665740000","3.788","5,665,443","-66.55%","2.56-11.19","3.775-3.96","3.67","172026831","-","1.78","891.86M","891860000","2.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","37487","Turkish Airlines Stock Price Today (THYAO) - Investing.com","65.99B","65990000000","47.860","122,080,198","241.74%","12.1-51.1","47.42-48.8","47.98","1379999999","1.29","3.81","196.07B","196070000000","12.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","102.85B","102850000000","368.65","2,781,165","14.45%","336-585.85","367.15-381.4","381.45","278839032","1.35","23.42","41.3B","41300000000","16.29","4.50","1.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","47.27B","47270000000","422.00","1,397,300","-15.63%","330.5-629","415-434","415.5","112007700","2.15","20.01","17.55B","17550000000","20.76","8.00","2.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","101.46B","101460000000","10.780","2,561,663","2.64%","9-13.3","10.64-10.9","10.88","9464884979","1.22","5.51","148.47B","148470000000","1.97","0.07","0.64%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.23T","1.23E+12","31,900","67,377","-15.94%","28,850-96,500","31,400-32,400","31,450","38458122","0.78","11.45","2.44T","2.44E+12","2,787.21","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","248.66B","248660000000","870.55","367,131","49.52%","570.4-1,257.4","858-898.6","880.65","285620441","1.11","69.34","83.13B","83130000000","12.7","2.00","0.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (5904) - Investing.com","29.6B","29600000000","293.50","127","-46.02%","278-584.47","292-299","293.5","100859462","0.53","17.29","17.46B","17460000000","17.18","18.70","6.19%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","27.88B","27880000000","26.00","5,095,623","-32.94%","23.35-44.85","25.65-26.15","25.65","1072297926","1.24","6.16","72.66B","72660000000","4.17","1.00","3.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","122.97B","122970000000","1,574.90","85,938","4.47%","1,485-1,985","1,550.25-1,602.65","1,579.9","77282097","0.18","31.71","24.24B","24240000000","49.82","16.50","1.04%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","37.17B","37170000000","24.20","9,203,231","-43.82%","20.6-45","24.1-25.25","25","1535999998","0.54","3.37","114.7B","114700000000","7.42","4.15","16.60%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","22.44B","22440000000","24.55","5,070,194","-13.46%","23.45-36.15","24.55-24.85","24.75","906620000","1.11","4.97","21.85B","21850000000","4.98","2.00","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2377","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","25.93B","25930000000","10.220","123,614,804","59.81%","5.19-11.37","10.13-10.33","10.1","2534399999","0.99","4.05","35.1B","35100000000","2.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","30.94B","30940000000","72.10","606,199","-1.36%","65.2-79","71.8-72.6","72.3","429061675","0.68","11.28","14.27B","14270000000","6.41","3.05","4.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","79.1B","79100000000","49.70","9,199,779","-12.87%","41.65-70.2","48.65-49.9","49.75","1596435942","1.58","62.50","4.09B","4090000000","0.8","1.00","2.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","9.57B","9570000000","5.06","3,446,473","-33.25%","4.2-8.19","5.03-5.12","5.12","1891539661","0.85","4.83","11.68B","11680000000","1.06","0.36","7.03%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","33.25B","33250000000","30.00","1,934,732","-34.28%","29.05-51.5","29.85-30.2","30","1108274522","0.67","9.62","45.98B","45980000000","3.12","1.90","6.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","11.59B","11590000000","2.970","35,558,388","-8.98%","2.11-3.83","2.91-3.08","3.04","3901998323","1.48","-","15.58B","15580000000","-0.14","0.386","12.70%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2464","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","12.59B","12590000000","5.49","3,414,679","-32.51%","4.9-8.16","5.39-5.5","5.48","2306366422","0.33","14.78","2.74B","2740000000","0.37","0.1128","2.05%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","43.1B","43100000000","79.70","13,508,929","45.86%","54.2-91.1","79.5-81.5","81.1","540764000","0.2","14.01","28.06B","28060000000","5.79","2.20","1.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","929.34M","929340000","0.5650","-","6.54%","0.458-0.625","0.56-0.565","0.57","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","50.63B","50630000000","5.700","77,334,879","53.53%","3.72-7.2","5.6-5.7","5.65","8882530974","1.24","23.57","9.27B","9270000000","0.24","0.18","3.19%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","10.9B","10900000000","66.90","156","-8.88%","63.5-81.9","66.4-67.5","65.7","165840000","0.73","8.64","5.39B","5390000000","7.81","7.00","10.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","31.31B","31310000000","19.40","3,323,031","-13.88%","18.35-23.75","19.4-19.55","19.55","1613728804","1.19","7.86","45.53B","45530000000","2.49","1.40","5.63%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","18.16B","18160000000","98.20","3,065,113","-13.27%","83.4-162.5","96.1-99.8","98","184905918","1.44","21.47","3.56B","3560000000","4.56","4.00","2.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","161.2B","161200000000","4,920.00","5,651","-13.76%","4,748-6,275","4,850-4,977","4,896.5","32585217","0.25","64.01","21.39B","21390000000","76.5","119.00","2.43%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.19B","3190000000","27.60","52,454","-10.94%","17.67-37.64","27.6-27.6","27.28","115418131","-","6.99","1.03B","1030000000","3.9","1.6625","6.09%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","135.37B","135370000000","1,525.10","78,399","30.55%","1,101.05-1,908.3","1,501.2-1,550","1,537.2","88759154","-","23.97","18.51B","18510000000","64.13","75.00","4.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","21.67B","21670000000","75.30","713,656","4.6%","64.3-81.2","74.7-75.3","75.1","287785879","0.68","10.61","21.87B","21870000000","7.08","4.30","4.79%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.73B","6730000000","0.760","19,697,326","40.74%","0.52-1.01","0.75-0.76","0.76","8852169158","0.57","6.97","2.57B","2570000000","0.11","0.03","3.95%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","41.73B","41730000000","4.980","292,058,505","119%","2.13-5.38","4.87-4.99","4.84","8447051284","1.28","2.51","70.43B","70430000000","1.93","0.1184","2.45%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","102.48B","102480000000","694.80","255,434","-2.11%","527.4-989.9","666.3-698.05","686.7","147990557","1.5","42.47","136.92B","136920000000","16.17","8.00","1.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","34.55B","34550000000","62.40","1,803,312","-13.09%","55.9-77.5","62.2-62.7","62.4","553620342","1.13","8.10","29.72B","29720000000","7.71","5.50","8.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","5.65%","19.42-26.99","24.29-25.3","24.9","327389618","0.61","3.96","2.15B","2150000000","6.38","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","52.06B","52060000000","116.10","14,696,177","-53.09%","105.7-313.7","112.75-122.8","122.6","448596630","2.35","4.65","135.37B","135370000000","26.39","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","41.14B","41140000000","3.740","65,632,414","7.56%","3.08-4.44","3.7-3.78","3.7","11000000000","0.5","9.47","11.74B","11740000000","0.38","0.20","5.41%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","17.18B","17180000000","8.47","4,673,979","9.8%","6.63-12.6","8.2-8.54","8.18","2028277588","1.55","16.28","21.7B","21700000000","0.5","0.21","2.48%","-","1970-01-01");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","133.23B","133230000000","999.85","390,369","-5.3%","763.02-1,511","983-1,010","1,015.85","133251060","-","62.58","10.82B","10820000000","16.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","33.76B","33760000000","132.70","669,793","65.82%","75.95-133.2","131.4-133.2","131","254370781","0.83","13.34","26.85B","26850000000","9.82","2.36","1.80%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","11.15B","11150000000","3,066","1,076,537","-3.12%","2,483-3,725","3,012-3,120","3,100","365404232","1.15","9.95","41.19B","41190000000","3.11","0.47","1.52%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","55.91B","55910000000","3,285.00","24,999","-0.95%","3,100.7-5,550","3,251.55-3,399.95","3,404.7","17096769","0.89","151.52","64.8B","64800000000","22.47","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","11.45B","11450000000","55.01","2,067,478","10.23%","36.65-57.75","54.91-56.95","56.48","207914653","0.05","8.15","5.94B","5940000000","6.93","2.4261","4.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4845","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","8.34B","8340000000","2.35","7,236,967","-55.34%","2.2-5.84","2.32-2.37","2.34","3549670643","0.99","-","6.12B","6120000000","-0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","101.51B","101510000000","163.70","488,702","-4.25%","125-244.5","156.35-164","160.95","620476905","0.81","9.50","46.48B","46480000000","16.95","2.00","1.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","74.09B","74090000000","176.50","27,091,358","101.16%","75.4-205","173-179","173","419765000","1.42","18.67","42.11B","42110000000","9.27","5.00","0.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","39.83B","39830000000","104.00","1,281,289","-14.44%","96.6-170.5","102.5-107","103.5","382957218","1.06","11.37","33.4B","33400000000","9.11","5.00","4.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","115.15B","115150000000","830.00","203,302","-6.01%","755-1,264.65","819.1-846.85","837.45","138614020","0.78","38.09","27.22B","27220000000","21.99","5.50","0.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","147.34B","147340000000","354.35","2,784,494","21.56%","281.85-516","346.3-356.9","351.85","416207852","1.29","9.35","160.69B","160690000000","37.62","7.50","2.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","94.58B","94580000000","982.95","122,714","21.2%","758-1,225","980-1,007.3","1,002.65","96313888","1.25","57.46","60.46B","60460000000","17.45","10.00","0.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.72B","5720000000","4.020","2,627,784","-3.46%","3.5-4.8","3.96-4.04","3.91","1464100000","0.89","30.92","7.52B","7520000000","0.13","0.13","3.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","148.59B","148590000000","538.40","1,495,852","131.31%","220-801","525.55-550.9","552.3","269043560","-","54.96","24.32B","24320000000","10.05","2.75","0.50%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","68.57B","68570000000","80.30","4,112,991","42.39%","53-101","80-82","77.6","883682000","0.77","7.30","478.19B","478190000000","10.62","5.0149","6.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","95.12B","95120000000","851.95","403,103","72.23%","506.8-1,024","848.6-878.95","889.1","111695680","1.3","62.46","41.31B","41310000000","14.23","4.00","0.11%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.26B","1260000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","258.2B","258200000000","3,535.95","81,538","73.49%","1,976.35-3,863.55","3,456.05-3,578.4","3,511.9","73022449","0.63","50.82","24B","24000000000","69.1","46.00","1.30%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","5.8B","5800000000","3.309","4,559,318","-9.9%","1.98-3.862","3.283-3.369","3.294","1752549394","1.15","14.47","28.97B","28970000000","0.23","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","13.15B","13150000000","3,686","1,001,272","-27.33%","3,659-5,639","3,673-3,789","3,758","349799102","0.94","8.71","6.2B","6200000000","4.31","440.00","11.71%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6786","Magyar Telekom Stock Price Today (MTEL) - Investing.com","363.43B","363430000000","377.5","594,860.46","-7.02%","373-439","377-380","380","962722543","0.44","6.80","713.69B","713690000000","58.72","15.05","3.99%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","66.31B","66310000000","88.00","684,652","-27.58%","88-127","88-91.15","91.25","753538887","1.18","8.60","20.8B","20800000000","10.61","3.00","3.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","18.92B","18920000000","9,051","447,510","11.07%","7,033-10,699","8,908-9,075","8,998","209356044","1.01","2.56","7.45B","7450000000","35.2","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","26.67B","26670000000","57.20","2,405","8.33%","46.99-75.3","57.1-57.9","58.2","466329000","1.65","591.44","1.79B","1790000000","0.1","0.04","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","711.92B","711920000000","46,550","70,831","20.13%","33,325-323,100","46,400-47,450","46,900","15293764","-","61.88","90.9B","90900000000","752.3","330.00","0.71%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","83.86B","83860000000","2,488.00","131,146","-4.71%","2,305.95-4,025.95","2,476.35-2,631.25","2,621.85","33693731","0.56","80.89","42.06B","42060000000","32.41","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.87B","11870000000","483","3,640,059","6.95%","382-562","467-484","469","2472000000","1.49","8.39","37.61B","37610000000","0.56","0.15","3.20%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","25.27B","25270000000","30.60","2,230,766","-14.55%","28.6-43.9","30.45-30.85","30.55","825709978","1.41","6.87","32.96B","32960000000","4.44","2.40","1.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","21.91B","21910000000","37.470","1,248,469","-14.78%","33.31-44.7","36.76-37.57","37.08","585779796","0.87","12.87","4.09B","4090000000","2.88","2.16","5.83%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","784.63B","784630000000","30,400","313,220","70.79%","17,450-98,400","29,900-30,450","29,900","25810291","0.2","29.11","223.74B","223740000000","1,044.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","117.51B","117510000000","2,398.95","13,378","-5.18%","2,039-4,064","2,350.35-2,423","2,401.5","48931441","-","41.13","9.1B","9100000000","58.37","50.59","2.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","14.14B","14140000000","14.64","2,780,764","11.89%","9.62-18.69","14.53-14.84","14.59","968987970","-","30.03","3.25B","3250000000","0.49","0.20","1.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","44.36B","44360000000","44.70","3,100,575","12.45%","36.05-46.8","44.45-45.15","45.15","992473000","1.08","8.14","76.61B","76610000000","5.55","1.50","3.36%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","26.47B","26470000000","67.50","806,559","21.66%","53-74.6","67.5-70","70.2","392196637","0.38","22.00","7.76B","7760000000","3.19","0.20","0.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","28.19B","28190000000","31.00","1,135,368","-22.95%","29.35-41.55","30.9-31.1","31.05","909410000","0.5","66.88","35.78B","35780000000","0.46","1.00","3.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","306.16B","306160000000","2,786.65","51,561","174.16%","1,015-3,198.9","2,775-2,884","2,847.7","109850000","-","40.15","39.57B","39570000000","70.93","2.00","0.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.82B","2820000000","3.96","2,929,703","-17.33%","2.67-5.94","3.86-4","3.89","711317121","0.22","36.53","654.4M","654400000","0.11","0.02","0.51%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","20.66B","20660000000","21.30","3,240,553","-19.39%","20.45-29.7","21.15-21.35","21.2","969998962","1.19","6.47","24.46B","24460000000","3.28","0.20","0.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.57B","5570000000","217.50","12,459","-24.96%","201-316.5","217.5-225","224","25530098","0.55","12.30","8.27B","8270000000","18.21","38.37","17.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","90.12B","90120000000","669.00","748,752","-7.4%","562.65-986.65","656.3-683.8","680","134647898","2.21","27.19","22.87B","22870000000","25.01","2.50","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","15.64B","15640000000","1,936","1,202,669","4.32%","1,793-2,392","1,904-1,938","1,909","809758853","0.49","6.44","1.69B","1690000000","2.97","162.9902","8.54%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","0","Niu Technologies Stock Price Today (NIU) - Investing.com","603.08M","603080000","7.88","511,075","-77.74%","6.67-35.49","7.74-8.07","7.51","76923737","0.84","22.58","560.44M","560440000","0.33","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","213.01B","213010000000","2,085.40","68,316","18%","1,674.2-2,290","2,036-2,134.95","2,101.6","102782050","0.57","62.30","20.02B","20020000000","33.74","6.00","0.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","57.35B","57350000000","2,917.00","20,848","13.13%","2,753.05-4,848.8","2,875-3,197.95","3,106.95","19755598","1.02","526.60","16.66B","16660000000","5.9","0.75","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","33.98B","33980000000","39.35","1,547,553","6.68%","36.6-49.3","39.25-40.45","40.75","833934904","0.48","-","7.68B","7680000000","-0.88","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","162.13B","162130000000","1.603","3,058,430","-7.87%","1.548-1.818","1.599-1.607","1.603","4227000000","0.85","18.46","2.67B","2670000000","0.09","0.06","3.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","39.53B","39530000000","79.05","6,252,717","157.93%","28.74-99.7","78.7-79.6","78.05","499999998","1.04","10.29","33.87B","33870000000","7.59","6.40","8.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.13T","1.13E+12","18,050","223,136","25.78%","14,000-49,200","17,950-18,200","17,900","62637156","0.81","-","22.21B","22210000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.01B","18010000000","114.00","368,599","-13.74%","108-151.5","112.5-115","113","157990779","1.26","9.51","16.51B","16510000000","11.88","9.00","7.96%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","5.73B","5730000000","10.33","2,310,553","-73.34%","9.42-40.63","10.28-10.65","10.5","555114291","-","6.50","1.93B","1930000000","1.62","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","58.12B","58120000000","274.55","275,299","-10.84%","263.2-408","271.6-281.3","273.85","212185502","0.81","45.95","24.48B","24480000000","5.96","2.00","0.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4834","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","8.44B","8440000000","15.78","552,290","-30.7%","13.62-22.8","15.24-15.84","15.8","539344074","0.91","7.02","8.29B","8290000000","2.26","2.23","14.11%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","5.31B","5310000000","1.550","2,579,485","9.15%","1.32-1.58","1.54-1.56","1.54","3424807700","0.21","29.90","522.05M","522050000","0.05","0.0443","2.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","27.81B","27810000000","19.15","1,487,146","-30.06%","18.5-27.26","19.05-19.2","19.1","1455831343","0.94","10.81","9.79B","9790000000","1.77","1.89","7.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","16.66B","16660000000","46.04","10,708,520","75.81%","21.52-47.16","45.8-46.38","45.64","361233919","0.87","-","10.75B","10750000000","-2.31","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","9.27B","9270000000","8.19","2,401,049","-48.46%","5.5-16.42","7.3-8.41","7.34","1126124500","1.11","5.55","100.84B","100840000000","1.33","0.40","5.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","21.33B","21330000000","36.25","5,070,224","20.85%","29.75-47.55","36.15-37.1","36.8","588434923","1.55","16.22","8.38B","8380000000","2.27","2.00","1.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","6.6B","6600000000","5.57","2,464,390","-58.46%","4.74-17.46","5.37-5.57","5.4","1184538475","1.79","6.30","21.98B","21980000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8005","Macro Bank Stock Price Today (BMA) - Investing.com","1.68B","1680000000","14.95","210,040","-13.79%","12.06-21.2","14.91-15.6","15.19","639413408","1.35","3.94","1.55B","1550000000","3.86","0.6902","4.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","39.49B","39490000000","98.64","1,084,221","-5.4%","89.09-119.64","98.23-99.39","98.8","397326124","1.01","11.29","39.65B","39650000000","8.75","6.50","6.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","13.9B","13900000000","4.06","6,085,286","-17.42%","3.33-5.34","3.93-4.07","4.03","3423359841","1.07","2.33","63.4B","63400000000","1.74","0.38","9.36%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.73B","8730000000","79.10","1,074,616","-5.89%","63.39-101.84","79.06-81.38","80.75","109755194","1.01","20.30","3.26B","3260000000","3.98","1.3567","1.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","77.12B","77120000000","112.90","4,100,796","-24.19%","98.95-242.85","109.5-113.4","112.35","682516601","1.42","14.52","59.21B","59210000000","7.74","3.50","3.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.94B","5940000000","1.660","2,977,734","-2.92%","1.36-1.73","1.64-1.66","1.65","3579427749","0.27","24.54","433.9M","433900000","0.07","0.0721","4.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","7.97T","7.97E+12","5,780.0","344,807","11.48%","4,634-6,950","5,545-5,845","5,650","1379676592","-","17.01","10.08T","1.008E+13","339.72","281.20","4.87%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (AFEJ) - Investing.com","10.65B","10650000000","10,084","158,905","-1.67%","9,082-12,700","9,998-10,169","10,163","105517780","0.7","9.20","26.05B","26050000000","11.04","685.00","6.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","101.33B","101330000000","394.20","279,667","-4.25%","345.5-550","380.3-398","388.45","257088370","1","30.09","137.42B","137420000000","12.91","4.00","1.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.21B","15210000000","39.60","210,939","1.54%","37.2-41","39.45-39.7","39.45","384205605","0.32","15.55","7.52B","7520000000","2.54","2.00","5.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","27.76B","27760000000","126.00","4,697,558","24.62%","87.2-139","122.5-126","122.5","220354321","0.52","15.74","38.91B","38910000000","7.78","5.7224","4.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","392.96M","392960000","367","858,465","-8.25%","333-403","366-379","369","1073672795","0.98","16.93","236.62M","236620000","0.02","0.02","4.34%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","28.79B","28790000000","124.00","940,752","15.77%","101.5-130.5","123.5-127.5","128.5","232150000","0.82","24.76","8.69B","8690000000","5.19","2.60","2.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","19.57B","19570000000","19.400","2,129,368","-3.32%","16.8-23","19.25-19.57","19.52","1010011422","0.6","14.97","15.95B","15950000000","1.3","0.7634","3.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","16.25B","16250000000","68.80","1,361,866","20.35%","54.3-73.9","68.5-69.6","68.6","236216000","0.54","10.97","6.18B","6180000000","6.25","3.30","4.80%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","4.8B","4800000000","2.44","5,093,187","-69.09%","2.16-10.5","2.32-2.44","2.38","2017110233","-","6.06","3.83B","3830000000","0.39","0.14","5.74%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.5B","5500000000","3.540","2,198,075","37.21%","2.32-3.82","3.54-3.56","3.55","1548105929","0.98","9.57","1.33B","1330000000","0.37","0.185","5.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","233.28M","233280000","220","3,578,422","5.44%","194-259","219-222","222","1060369082","1.14","32.65","50.23M","50230000","0.01","0.004","1.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","98.76B","98760000000","19.400","2,471,140","7.67%","15.32-20.9","19.08-19.4","19.08","5106402485","1.13","15.08","26.56B","26560000000","1.27","0.50","2.62%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","225.97B","225970000000","2,005.75","79,308","37.32%","1,286.95-2,347","1,985-2,086.25","2,066.55","112614860","0.54","74.52","61.28B","61280000000","27.73","9.00","0.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.21B","5210000000","1.471","3,330,220","-6.95%","1.412-1.78","1.463-1.48","1.472","3540862500","1.11","14.28","2.07B","2070000000","0.1","0.055","3.74%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","49.1B","49100000000","14.90","4,125,949","34.93%","10.68-17.95","14.7-14.9","14.85","3295219000","0.46","13.44","12.57B","12570000000","1.11","0.15","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","26.05B","26050000000","113.00","5,365,165","-3.02%","101-144","112.5-114","112.5","231548258","0.13","19.52","10.49B","10490000000","5.76","3.00","2.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","9.74B","9740000000","4.22","12,522,261","-63.59%","3.27-11.86","3.95-4.24","4.02","2308427457","1.14","23.20","3.38B","3380000000","0.17","0.12","2.99%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","50.11B","50110000000","58.50","15,502,322","0.51%","50-96.4","58.5-59.6","59.3","845056000","1.37","9.30","14.6B","14600000000","6.38","3.00","2.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.59B","22590000000","38.35","749,642","-0.9%","36.3-39.65","38.05-38.4","38.4","589048595","0.31","25.23","6.41B","6410000000","1.52","1.90","4.95%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (FINV) - Investing.com","1.14B","1140000000","4.380","738,696","-53.53%","2.68-10.37","4.18-4.385","4.01","285203649","0.92","3.23","1.47B","1470000000","1.24","0.185","4.61%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","10.82B","10820000000","1.160","83,256,275","-68.31%","1-3.69","1.14-1.18","1.16","9329999206","1.62","22.51","3.88B","3880000000","0.05","0.149","12.84%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.82B","7820000000","26.59","1,091,831","-5.72%","23.09-28.53","26.5-26.83","26.54","293037089","0.64","2.59","4.91B","4910000000","10.25","0.33","1.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.11B","3110000000","8.32","3,526,967","-48.71%","7.57-16.88","8.29-8.63","8.52","372555324","1.49","9.37","14.75B","14750000000","0.91","0.2537","2.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","19.89B","19890000000","13.60","16,525,957","-1.45%","11.35-17.9","13.5-13.7","13.55","1462437000","1.4","946.89","139.78B","139780000000","0.01","0.20","2.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","459","Alphamab Oncology Stock Price Today (9966) - Investing.com","7.75B","7750000000","8.26","3,106,143","-58.74%","6.12-28.7","7.86-8.36","7.84","938005020","-","-","171.99M","171990000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","33.19B","33190000000","114.50","2,836,577","-5.42%","97.1-144","113.5-116","113.5","292398353","1.51","7.38","72.34B","72340000000","15.38","3.30","2.88%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","31.08B","31080000000","3.70","3,219,955","-17.7%","3.5-4.56","3.66-3.74","3.72","8400000000","-","-","-","-","-","0.25","6.72%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.54B","2540000000","1.770","1,097,820","-11.5%","1.71-2.18","1.77-1.79","1.77","1437178945","0.54","272.73","1.38B","1380000000","0.01","0.025","1.41%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","103.59B","103590000000","78.15","2,382,663","13.36%","70.15-102.45","77.4-79.3","79.25","1325570430","1.32","7.74","125.47B","125470000000","10.24","4.50","5.68%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","124.38B","124380000000","488.30","331,030","-5.34%","425.7-631.75","485.2-496","491.55","254564956","-","27.57","13.2B","13200000000","17.83","6.00","1.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.59T","1.59E+12","52,800","435,647","120%","23,750-63,000","52,700-54,300","53,600","30086889","1.28","75.73","317.32B","317320000000","697.22","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","36.26B","36260000000","35.15","2,803","4.94%","30.95-45.35","34.85-35.2","35.05","1031500000","0.59","8.51","23.36B","23360000000","4.19","0.20","0.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","44.68B","44680000000","51.25","4,534,686","44.29%","34.5-56.5","50.25-51.25","50.5","871869508","0.88","19.80","14.69B","14690000000","2.55","1.38","2.73%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","237.6M","237600000","216.00","976,516","-8.09%","210-247","214-216","-","1100000000","-","16.58","62.89M","62890000","0.01","0.014","6.48%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","13.15B","13150000000","4.17","7,978,027","-18.65%","3.56-7.29","4.07-4.19","4.1","3152930343","0.83","9.83","17.13B","17130000000","0.42","0.15","3.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2443","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.06T","1.106E+13","670","61,065,072","-25.27%","635-1,005","670-685","680","16508568358","2.31","23.81","5.97T","5.97E+12","28.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","4.87B","4870000000","3.890","5,036,397","-31.75%","2.81-7.6","3.82-3.97","3.8","1252135150","-","39.28","409.23M","409230000","0.1","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.97B","6970000000","6.48","2,412,426","-34.8%","4.3-11","6.41-6.55","6.35","1078461000","0.64","6.63","7.2B","7200000000","0.96","0.27","4.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","27.42T","2.742E+13","2,570","26,416,286","3.53%","2,360-3,380","2,550-2,630","2,640","10668186976","1.11","25.46","27.25T","2.725E+13","103.71","51.00","1.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","85.64B","85640000000","2.700","14,949,194","-13.71%","2.47-3.43","2.7-2.77","2.77","31718050872","1.06","6.17","53.71B","53710000000","0.45","0.0425","1.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","503.34M","503340000","2,507.00","238,752","104.65%","1,195-2,870","2,470-2,563","-","200775750","-","28.65","33.07M","33070000","0.09","0.065","2.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","27.42T","2.742E+13","89","789,701,780","-3.37%","68-170","85-90","86","308106837081","2.09","-","10.73T","1.073E+13","-0.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4663","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","12.12B","12120000000","2.660","8,681,924","11.11%","1.96-3.58","2.59-2.68","2.6","4610000000","0.51","6.82","15.78B","15780000000","0.38","0.1815","6.98%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","25.45B","25450000000","111.00","1,101","-3.48%","93.4-137.5","110-111.5","111","229279374","1.37","-","15.58M","15580000","-7.97","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","0%","1.21-1.45","1.4-1.4","1.4","6050000000","1.13","-","2.97B","2970000000","-0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","35.36B","35360000000","45.25","2,870,497","19.24%","35.05-49.75","45.05-45.75","45.25","781372392","0.57","13.60","78.35B","78350000000","3.33","2.30","5.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.58T","1.58E+12","1,670.90","806,565.26","8.65%","1,468.17-1,880","1,660-1,695","1,670.9","946570604","0.57","10.84","2.84T","2.84E+12","154.14","328.90","19.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","22.84B","22840000000","101.00","2,977,737","6.69%","91.4-151.5","100.5-102","102","226168200","1.14","10.54","7.58B","7580000000","9.68","4.56","4.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","5.15B","5150000000","4.61","2,608,575","-64.16%","3.5-16.28","4.56-4.68","4.58","1115700000","0.12","47.04","896.84M","896840000","0.1","0.025","0.60%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","30.08B","30080000000","3,486","723,165","11.88%","2,834-3,915","3,400-3,600","3,448","860084483","0.19","34.74","45.34B","45340000000","0.99","39.6895","1.15%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","22.77B","22770000000","19.80","6,785,133","2.07%","17.1-23","19.7-19.9","19.7","1150000000","1.76","12.80","5.32B","5320000000","1.54","0.40","2.03%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","63.61%","5,923-10,969","10,259-10,478","10,478","263405000","0.93","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","72.82B","72820000000","701.50","135,379","-4.62%","612.85-1,024.9","677-705","696.9","103920181","1.56","19.25","55.53B","55530000000","36.2","31.00","4.42%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","68.2B","68200000000","6.270","6,711,639","-10.77%","5.29-8.05","6.18-6.43","6.38","10876491862","1.04","-","23.65B","23650000000","-0.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","19.47B","19470000000","12.00","944,094","0.42%","11.45-14.6","11.9-12.1","11.95","1622671147","0.68","17.21","14B","14000000000","0.69","0.40","3.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.29B","9290000000","10,903","205,136","-6.07%","9,841-12,541","10,720-11,284","10,762","85522001","0.35","12.42","2.52B","2520000000","8.66","754.00","7.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","6.81B","6810000000","4,250","173,346","-18.06%","3,849-5,779","4,227-4,398","4,250","159436372","0.42","8.80","14.69B","14690000000","4.83","282.00","6.64%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","983.6B","983600000000","1,330.00","1,285,267.85","-0.73%","1,091-1,485","1,310.1-1,330","1,330","739550000","0.7","9.62","851.27B","851270000000","136.22","53.90","4.11%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","5.57B","5570000000","9.89","1,324,445","-11.47%","9.59-14.81","9.88-10.2","10.2","563771664","0.51","13.52","1.84B","1840000000","0.75","0.2654","2.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","82B","82000000000","577.35","540,273","51.61%","374-774.6","575.5-588.35","591.9","141500714","1.48","125.69","12.9B","12900000000","4.71","2.50","0.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.17B","3170000000","1.94","1,230,989","-0.51%","1.79-2","1.93-1.96","1.94","1634524115","-0.03","13.83","254.94M","254940000","0.14","0.0968","4.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (FANH) - Investing.com","249.14M","249140000","4.81","97,488","-67.93%","4.5-16","4.75-4.9","4.64","53694589","0.64","22.21","429.78M","429780000","0.21","0.58","12.50%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10546","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","8.64T","8.64E+12","25,300.0","61,695","-11.41%","22,700-30,890","25,200-25,880","25,800","341499908","-","6.02","10.77T","1.077E+13","4,199.71","2,260.00","8.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","110.63B","110630000000","962.00","137,155","-7.08%","860.6-1,588.95","955.1-996.7","989.7","114874133","1.13","94.68","48.13B","48130000000","10.45","3.00","0.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (DESP) - Investing.com","621.31M","621310000","9.42","269,865","-32.42%","7.97-14.4","9.37-9.55","9.38","66237693","2.07","-","383.41M","383410000","-1.44","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","541.09B","541090000000","51,100","90,548","-52.2%","45,850-199,500","50,700-52,500","51,500","10588784","1.8","11.41","324.66B","324660000000","4,478.45","500.00","0.98%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","27.19B","27190000000","45.80","3,178","0.99%","44.05-58.9","45.4-46.05","45.95","593631243","1.6","20.65","31.62B","31620000000","2.3","1.20","2.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","16.51B","16510000000","101.50","1,401,626","-12.39%","92.2-143.5","101-103","102.5","161080124","1.21","9.17","7.27B","7270000000","11.18","6.00","5.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.66B","1660000000","7.830","1,047,993","16.76%","4.33-8.44","7.7-7.83","7.71","213488162","1.21","16.24","2.89B","2890000000","0.47","0.16","2.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","48.63B","48630000000","414.00","586,391","-21.43%","366.25-816","410.4-431.45","425.35","117670066","0.99","10.80","54.2B","54200000000","39.39","5.00","0.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","30.17B","30170000000","161.50","1,560,113","35.71%","80.2-165","160-165","161.5","186780494","0.66","21.83","16.65B","16650000000","7.4","2.93","1.81%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.98B","9980000000","98.77","409,050","18.26%","58.73-104.72","98.62-100.58","99.62","103843048","0.6","4.81","6.86B","6860000000","20.73","16.958","15.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","61.27B","61270000000","64.45","1,563,900","-31.14%","57.15-117.7","62.75-64.65","63.7","954379485","1.27","7.86","37.1B","37100000000","8.1","1.65","2.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","20.39B","20390000000","34.25","525,375","13.27%","27.5-36.2","34.1-34.25","34.15","595215735","0.86","9.84","27.79B","27790000000","3.47","0.60","1.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.63T","1.63E+12","10,750.00","410,216.35","-6.82%","6,550-12,894","10,600-11,220","11,118","149448112","0.88","3.03","2.96T","2.96E+12","3,649.93","2,436.1867","22.05%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","55.07B","55070000000","12.70","34,742,828","21.36%","7.75-12.8","12.3-12.8","12.5","4335902125","1.99","6.75","200.94B","200940000000","1.85","0.1785","1.43%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","13.18B","13180000000","1,344","1,391,094","30.63%","1,000-1,449","1,325-1,358","1,322","980226628","0.87","7.74","3.41B","3410000000","1.71","1.42","10.71%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","2.01T","2.01E+12","2.05","1,660,320,986.09","-0.98%","1.52-2.15","2.05-2.09","2.08","973517871202","1.24","4.97","1.36T","1.36E+12","0.42","0.0856","4.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","803.34B","803340000000","20,450","301,396","45.04%","11,800-31,700","19,900-21,250","20,900","39283077","1.23","-","13.02B","13020000000","-1,422.98","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","67.41B","67410000000","169.90","1,359,567","-34.23%","153.5-318","167.5-174.15","173.65","397828956","1.62","149.72","57.54B","57540000000","1.16","0.50","1.15%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","18.63B","18630000000","103.50","854,660","-42.42%","86.9-185","100-105","99.9","180000000","1.48","16.64","19.84B","19840000000","6","5.00","4.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","9.95B","9950000000","1.31","6,658,041","-25.27%","1.3-2.25","1.3-1.37","1.36","7597645455","1.36","3.23","75.67B","75670000000","0.42","0.087","6.40%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (SOHU) - Investing.com","577.52M","577520000","15.09","354,282","-13.92%","12.87-24.97","14.99-15.24","14.65","38220845","1.77","14.26","806.9M","806900000","1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.28B","12280000000","3,608","843,068","41.37%","2,397-3,903","3,580-3,676","3,636","341856641","1.22","123.81","2.8B","2800000000","0.29","3.37","11.08%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","27.03B","27030000000","13.30","982,536","-10.14%","12-15.6","13.2-13.4","13.3","2188504922","-","-","-","-","-","0.96","7.22%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","887.77B","887770000000","14,450","1,068,757","18.44%","10,300-21,950","14,400-15,100","14,450","61437486","1.44","-","153.73B","153730000000","-376.31","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.04B","1040000000","5.98","238,067","-16.68%","5.52-8.43","5.98-6.08","6.02","174354022","0.78","5.89","79.09M","79090000","1.02","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","115.96B","115960000000","777.00","149,272","0.23%","725.15-1,188","775-790.35","788.05","149062919","0.94","8.94","65.2B","65200000000","88.18","12.00","1.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","8.6B","8600000000","2.010","5,976,422","-27.08%","1.94-2.8","1.98-2.03","2.02","4280100000","1.09","5.78","16.12B","16120000000","0.35","0.22","10.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19189","China Foods Ltd Stock Price Today (0506) - Investing.com","7.58B","7580000000","2.71","1,533,092","-14.15%","2.45-3.69","2.69-2.76","2.73","2797223396","0.5","11.37","23.3B","23300000000","0.24","0.125","4.58%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.13T","1.13E+12","22,700","170,344","-14.34%","20,750-33,300","22,550-23,050","22,700","49935551","-","92.60","1.29T","1.29E+12","245.14","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","83.48B","83480000000","658.00","228,666","-10.68%","642-1,216.2","642-680","675.95","126960196","-","16.09","13.23B","13230000000","42","21.00","2.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","14.42B","14420000000","2.000","21,352,200","0%","0.7-3.84","1.95-2.06","2.05","7208386000","0.4","28.57","1.48B","1480000000","0.07","0.005","0.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","83.81B","83810000000","410.50","4,755,609","26.81%","297.6-525.9","397.9-414","401.5","204040000","0.64","17.81","48.46B","48460000000","22.55","2.50","0.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","7.38B","7380000000","4.41","3,028,099","7.26%","4-5.46","4.37-4.64","4.61","1673162295","0.48","4.89","4.36B","4360000000","1.03","0.61","13.83%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","19.84B","19840000000","44.75","1,709,266","-7.54%","40.85-68.9","44.6-45.1","44.75","443393086","1.24","10.31","25.02B","25020000000","4.34","3.50","5.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","67.59B","67590000000","272.40","1,124,345","-18.09%","232.1-404.8","265.15-273.9","269.2","248005776","0.76","16.24","37.65B","37650000000","16.58","1.50","0.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","23.38B","23380000000","18.30","3,794,956","-29.08%","17.3-33.6","18.1-18.35","18.05","1277685727","1.78","9.82","56.61B","56610000000","1.84","0.60","3.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","27.5B","27500000000","60.40","5,761,164","16.1%","47.8-64.8","60.1-61.3","61.3","455235324","1.27","8.90","-","-","4.59","3.0008","4.90%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.55T","1.55E+12","30,800","682,730","101.31%","14,850-34,100","30,500-32,900","32,750","51512444","-","17.57","1.07T","1.07E+12","1,752.99","300.00","0.97%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","998.37B","998370000000","16,700","79,466","-26.11%","15,900-26,300","16,500-16,750","16,450","59782793","0.69","17.98","489.15B","489150000000","928.7","330.00","1.98%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","42.5B","42500000000","446.00","187,720","16.47%","357-539","439-448","445.5","95297072","0.8","16.78","6.79B","6790000000","26.54","6.12","1.37%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","25.48B","25480000000","17.48","1,556,510","18.54%","11.5-20.4","16.84-17.72","17.26","1457820204","0.93","5.44","62.94B","62940000000","3.18","2.30","13.16%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.79B","7790000000","8.62","1,883,425","-13.73%","7.52-12.61","8.61-8.84","8.8","902156774","0.74","13.30","2.34B","2340000000","0.66","0.44","5.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","257.96B","257960000000","3,046.00","199,604","90.03%","1,526.85-4,190","2,950.1-3,046","3,051.05","85284223","1.36","96.39","22.05B","22050000000","31.65","16.50","0.54%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","32.96B","32960000000","92.70","730","46.69%","62-115.5","92.3-93.1","93","355585000","1.5","15.48","13.7B","13700000000","5.95","2.3984","2.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.23B","2230000000","23.20","130,058","39.08%","14.71-25.86","23.06-24","23.56","1383600000","0.75","3.82","1.33B","1330000000","6.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","5.93B","5930000000","5.09","4,772,871","-59.84%","4.17-19.12","4.99-5.18","5.1","1165568322","-","-","287.06M","287060000","-1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","116.47B","116470000000","1,750.00","80,548","5.15%","1,416.05-2,602","1,711.25-1,765.65","1,751.5","66673937","1.39","10.12","70.73B","70730000000","173.04","60.00","3.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","16.88B","16880000000","87.70","452,888","-21.52%","79.8-130.5","86.9-87.7","87.9","192485346","0.78","14.12","11.99B","11990000000","6.22","6.9833","7.96%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","10.65B","10650000000","6.40","3,345,322","-36%","6-10.5","6.3-6.5","6.4","1663725149","0.51","11.29","4.54B","4540000000","0.57","0.42","6.56%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","29.91B","29910000000","87.60","1,113,199","-13.66%","80.5-130.5","87.6-89.4","88.5","337939800","1.58","6.71","135.31B","135310000000","13.19","5.00","5.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","25.74B","25740000000","14.30","2,929,181","-0.7%","11.65-15.2","14-14.3","14.2","1800238450","1.32","-","9.62B","9620000000","-0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","19.71B","19710000000","181.00","281,750","9.09%","163.5-251.5","180-183","192","108888000","0.38","20.07","3.33B","3330000000","9.57","10.00","5.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.32T","1.32E+12","19,000","120,815","17.65%","15,150-200,000","18,800-19,200","18,800","69261540","1.45","19.58","1.3T","1.3E+12","970.61","540.00","2.84%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","17.8B","17800000000","4.02","4,230,500","-21.1%","3.15-5.25","3.97-4.06","4","4428000000","1.24","7.09","68.03B","68030000000","0.57","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","17.36B","17360000000","19.80","2,399,660","-11.33%","18.1-27.85","19.8-20.1","19.95","876594000","1.06","65.97","27.43B","27430000000","0.3","0.70","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","937.27M","937270000","12.28","50,198","-29.18%","11.12-17.48","12.24-12.46","12.28","76324772","-","10.01","-","-","-","0.35","2.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","210.11B","210110000000","353.90","110,670","25.99%","277.1-369.48","347.01-356.9","349.41","593018182","-","48.88","17.5B","17500000000","7.15","18.45","5.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","4.64B","4640000000","1.11","8,450,305","-68.61%","1.06-3.7","1.09-1.14","1.13","4222133380","1.16","1.34","44.45B","44450000000","0.85","0.18","16.22%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4575","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","17.58B","17580000000","3.480","15,822,707","70.56%","1.88-3.77","3.39-3.77","3.65","5051837842","0.69","7.26","7.08B","7080000000","0.5","0.40","10.96%","-","1970-01-01");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","5.89B","5890000000","32.00","230","-34.36%","25.6-52.9","30.3-33.3","30.85","184191848","1.79","-","2.42B","2420000000","-3.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","78.27B","78270000000","491.00","679,274","-12.74%","401.2-838.75","485.1-499.75","498.25","159281139","-","16.62","49.49B","49490000000","29.98","2.85","0.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.51B","2510000000","66.80","444,114","-14.12%","64.2-87.7","66.7-67.5","66.9","37500000","-","18.26","1.38B","1380000000","3.69","3.75","5.61%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","4.09B","4090000000","18.76","103,350","-43.64%","16.4-33.2","18.6-18.9","18.6","219194020","1.91","16.89","9.38B","9380000000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","20.04B","20040000000","73.80","2,103","-26.6%","66.5-125","73.5-74.9","74.5","269007049","0.98","10.90","21.46B","21460000000","6.94","5.0048","6.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20211","Compartamos Stock Price Today (GENTERA) - Investing.com","25.27B","25270000000","15.920","2,556,938","32.27%","10.62-17.93","15.61-16","15.74","1587593876","2.22","7.86","13.95B","13950000000","2","0.2957","1.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","2.13B","2130000000","18.43","160,655","55.19%","11.02-18.48","18-18.45","18.25","115488750","0.3","31.25","405.4M","405400000","0.58","0.1703","1.87%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.06B","7060000000","1.121","2,083,104","10.25%","0.926-1.33","1.121-1.141","1.14","6300000000","1.19","22.92","1.73B","1730000000","0.05","0.05","4.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (SETI) - Investing.com","3.34B","3340000000","0.820","2,831,036","-22.64%","0.775-1.72","0.81-0.825","0.815","4068112316","1.6","12.07","3.58B","3580000000","0.07","0.0065","0.79%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","55.01B","55010000000","40.75","4,510,436","14.69%","26.75-46.5","40.25-41.25","41","1350000000","1.54","-","12.2B","12200000000","-0.96","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","12.29B","12290000000","0.740","23,773,618","-30.84%","0.61-1.08","0.72-0.74","0.74","16609686827","1.13","2.61","16.71B","16710000000","0.28","0.0703","9.50%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","337.43M","337430000","1.90","2,284,193","-85.68%","1.67-13.62","1.88-1.96","1.83","184389089","0.74","1.48","1.52B","1520000000","1.24","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","13.4T","1.34E+13","212","182,610,807","-33.13%","208-480","210-222","220","63207375385","1.87","10.69","6.06T","6.06E+12","20.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","17.66B","17660000000","81.60","422,084","-22.79%","77.3-120.72","81.2-82.1","81.7","216470242","0.96","16.11","34.47B","34470000000","5.07","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","66.17B","66170000000","38.75","5,741,240","22.31%","24.7-48","38.25-40.25","39.75","1707566000","1.24","22.58","46.93B","46930000000","1.76","0.56","1.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","17.26B","17260000000","15.170","152,836,434","93.29%","6.1-16.96","15.02-15.24","14.98","1140000000","1.46","3.78","18.06B","18060000000","3.97","0.4386","2.93%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","125.45B","125450000000","2,693.70","34,271","23.84%","1,855.6-2,864","2,436.55-2,740","2,514","46728000","0.87","36.41","31.39B","31390000000","69.05","14.00","0.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","20.77B","20770000000","74.30","649,085","-21.07%","68.5-115","74.2-75.6","74.9","279518000","1.03","66.66","6.7B","6700000000","1.12","1.10","1.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","14.53B","14530000000","3.11","3,229,119","-25.06%","3.05-4.2","3.08-3.11","3.11","4671788055","0.56","15.37","2.12B","2120000000","0.2","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","95.05B","95050000000","33.250","1,405,626","-10.99%","31.5-44.7","33.05-33.85","33.6","2858558144","0.33","11.60","164.9B","164900000000","2.9","0.25","0.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","178.65B","178650000000","7,528.30","15,846","26.09%","5,306.5-7,814.55","7,500.05-7,724.25","7,609.65","23727934","0.76","47.24","44.1B","44100000000","161.08","60.00","0.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","9.4B","9400000000","3.71","10,310,081","41.57%","2.31-4.22","3.65-3.74","3.66","2533639037","0.7","6.37","25.37B","25370000000","0.6","0.215","5.80%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","662.22M","662220000","0.0634","-","1.44%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","949.49M","949490000","10.00","85,350","3.33%","7.98-10.62","9.95-10.04","9.92","95715005","0.88","11.24","1.14B","1140000000","0.88","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","72.26B","72260000000","90.25","5,331,186","1.11%","87-101.5","90-90.75","90.75","800655483","0.69","10.66","10.6B","10600000000","8.51","7.15","7.88%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","52B","52000000000","54.340","504,505","75.4%","29.81-58.06","54.24-54.89","54.55","955668689","0.5","13.90","214.03B","214030000000","3.92","0.5225","0.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","30.7B","30700000000","7.11","5,222,696","-21.09%","6.45-9.45","7.09-7.15","7.11","4317196399","1.08","-","12.81B","12810000000","-1.36","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","16.97B","16970000000","28.74","3,713,417","24.01%","19.97-37.68","28.3-28.86","28.3","592105263","0.69","26.14","46.91B","46910000000","1.08","1.8545","6.55%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","11.93B","11930000000","79.70","1,472","-25.02%","74.7-122.5","79.7-80.6","80.6","149635521","0.74","3.52","20.77B","20770000000","22.3","15.0255","18.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","19.68B","19680000000","222.50","3,360,609","-40.55%","170-398.57","213-223","217","88468906","2.34","90.73","4.44B","4440000000","2.39","3.50","1.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.75","1,409,637","-6.57%","29.5-35.25","31.75-32.25","32","-","-","-","-","-","-","2.20","6.93%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3108","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","7.52B","7520000000","2.71","5,170,967","-29.27%","2.22-5.66","2.6-2.71","2.61","2785000000","0.61","9.14","6.77B","6770000000","0.29","0.0594","N/A","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","33.3B","33300000000","127.00","10,196,522","41.48%","81.9-157.5","122.5-128","124.5","262206312","0.46","23.16","12.49B","12490000000","5.38","1.93","0.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","57.15B","57150000000","17.600","1,143,537","16.94%","14.76-28","17.4-17.8","17.4","3247238060","0.61","14.88","20.52B","20520000000","1.17","0.531","3.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","106.27B","106270000000","460.35","404,585","71.28%","259.5-554.7","456.25-466","459.95","230423893","1.42","134.49","29.99B","29990000000","3.42","1.20","0.26%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","32.31B","32310000000","7.55","16,534,881","17.97%","5-8.65","7.35-7.55","7.55","4279343768","1.93","240.91","5.65B","5650000000","0.03","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.48T","1.48E+12","6,090","318,340","1.84%","5,100-6,230","6,010-6,090","6,060","242968884","-","37.76","97.28B","97280000000","161.3","298.00","4.89%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","19.03B","19030000000","91.90","5,919,703","11.08%","69.3-117","90.4-92.8","92.2","206431095","1.91","16.72","6.08B","6080000000","5.51","1.50","1.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","9.6B","9600000000","11.61","2,525,705","-10.49%","8.91-17.89","11.55-11.98","11.86","824757009","1.68","10.57","15.84B","15840000000","1.12","0.5156","4.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","8454","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.54B","5540000000","4.35","2,237,419","-56.22%","3.5-11.66","4.22-4.35","4.29","1296676516","1.32","11.05","5.24B","5240000000","0.39","0.12","2.80%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.65B","1650000000","1.960","-","31.1%","1.305-2.06","1.96-1.96","1.96","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (2019) - Investing.com","6.89B","6890000000","2.55","1,016,857","-22.77%","2.42-3.32","2.48-2.58","2.51","2701341000","-0.08","6.14","27.22B","27220000000","0.41","0.0875","4.11%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","72.2B","72200000000","4,356.50","15,334","-25.42%","3,991.65-5,924.75","4,280.05-4,376.9","4,323.55","16599382","0.88","38.73","11.04B","11040000000","111.64","171.00","3.96%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","11.05B","11050000000","11.27","469,032","19.47%","8.16-13.46","11.11-11.28","11.12","980213520","0.59","10.44","7.53B","7530000000","1.07","0.4782","3.31%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","18.72B","18720000000","156.00","707","-34.02%","139-350","155.5-158.5","159","117729000","0.83","13.36","8.29B","8290000000","11.19","8.8419","5.56%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","53.05B","53050000000","102.50","935,697","25.61%","80.7-129.5","102-103.5","103","515000407","0.56","16.46","19.02B","19020000000","6.26","4.20","3.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (HEIN) - Investing.com","7.47B","7470000000","24.72","224,290","2.66%","19.78-25.3","24.52-25.04","24.9","302098000","0.77","26.16","2.13B","2130000000","0.95","0.81","3.28%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","95.59B","95590000000","538.65","575,450","24.6%","377.3-576","522-544.75","522.75","177433965","0.82","10.24","235.29B","235290000000","51.04","11.00","2.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.47B","2470000000","1.580","1,139,151","-5.95%","1.17-2.34","1.56-1.65","1.55","1562266936","1.18","14.53","2.32B","2320000000","0.11","0.0427","2.70%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","6.23B","6230000000","12.20","488,514","12.04%","10.8-12.3","12.1-12.2","12.1","515000000","-","35.44","818.44M","818440000","0.34","0.8619","7.06%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","6772","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","9.18B","9180000000","1.160","27,115,079","-38.83%","1.04-1.93","1.14-1.17","1.15","7915662048","1.37","6.81","8.34B","8340000000","0.17","0.026","2.64%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.92B","14920000000","4.34","214,109","4.58%","3.17-4.5","4.31-4.34","4.34","3437770058","0.34","899.62","1.07B","1070000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","56.81B","56810000000","28.00","947,697","-24.32%","25.75-37.75","27.5-28.25","28","2029000000","0.6","33.58","18.11B","18110000000","0.83","0.50","1.79%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","6.62B","6620000000","4.100","3,790,736","-8.07%","3.22-6.15","4.03-4.14","4.06","1614215822","1.4","56.79","882.49M","882490000","0.07","0.0153","0.37%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","67.81B","67810000000","1,332.00","523,749","-14.49%","1,143-2,135","1,317.15-1,344.9","1,343.05","50998369","0.52","47.64","3.67B","3670000000","28.19","17.40","2.06%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","19.79B","19790000000","47.10","1,142","-16.25%","42.35-58.7","46.6-47.25","46.4","420084199","0.25","13.79","3.55B","3550000000","3.36","1.20","2.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.34B","10340000000","16.70","1,265,861","-23.39%","15.55-24.75","16.45-16.8","16.7","619407175","1.35","-","13.73B","13730000000","-2.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","31880","JSW SA Stock Price Today (JSW) - Investing.com","7.73B","7730000000","67.70","1,165,159","84.83%","31.5-83.94","66.02-68.7","65.8","117411596","1.52","2.63","13.56B","13560000000","25","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","9.72B","9720000000","4.34","6,064,688","-45.21%","4.17-8.35","4.31-4.44","4.4","2209346079","-","12.11","17.09B","17090000000","0.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","6.08B","6080000000","7.04","4,795,358","-21.16%","4.89-9.99","7.03-7.24","7.19","862685704","1.21","18.51","1.66B","1660000000","0.39","0.2824","3.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","24.43B","24430000000","103.00","576,745","33.55%","76.5-115.5","102.5-104","103.5","236017941","0.8","8.83","70.52B","70520000000","11.72","6.80","6.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","31.19B","31190000000","27,695","55,338","7.74%","23,137-31,599","27,583-28,413","28,117","112900000","0.08","11.35","30.94B","30940000000","24.78","2,022.00","7.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","22.56B","22560000000","17.25","3,196,674","-40.52%","15.15-32.3","17.15-17.35","17.25","1307857607","1.69","12.49","84.03B","84030000000","1.38","1.00","5.80%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","67.88B","67880000000","883.00","147,752","-24.69%","876-1,650","876-940.9","922.45","77005347","1.35","17.82","74.61B","74610000000","51.76","10.00","1.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","439.47B","439470000000","12.20","176,459","-14.21%","11.54-15.24","12.12-12.22","12.2","2260865725","0.44","12.71","2.59B","2590000000","0.96","0.94","7.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","126.78B","126780000000","333.20","1,147,770","22.2%","237.05-396","318-341.2","325.1","379739650","1.69","10.44","64.23B","64230000000","31.14","3.50","1.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","137.34B","137340000000","2,693.25","61,013","-25.13%","2,516.05-4,749","2,633.45-2,720","2,689.9","51072447","1.22","61.22","15.43B","15430000000","43.94","14.00","0.52%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","7.2B","7200000000","5.20","13,088,086","10.22%","1.1-8.42","4.95-5.21","4.96","1384961186","0.22","-","3.11B","3110000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","533.44M","533440000","9.37","565,229","-72.24%","6.64-47.34","9.34-9.69","9.05","56930098","-","-","5.95M","5950000","-0.84","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.7B","5700000000","23.84","989,763","-23.28%","20.81-34.62","23.65-24.27","24.12","236129169","-","16.73","1.59B","1590000000","1.44","0.0539","0.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.39B","3390000000","756.00","1,644","-5.93%","611-959","756-765","761","4453999","0.44","21.91","10.38B","10380000000","34.73","11.50","1.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","8.13B","8130000000","1.020","6,295,805","-17.5%","0.87-1.48","0.98-1.03","0.99","7973000000","1.12","17.87","67.33B","67330000000","0.06","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","63.67B","63670000000","395.80","183,247","-52.9%","378.05-809.9","390.25-405","392.65","159205999","1.74","15.10","61.3B","61300000000","26","5.00","1.27%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","19.45B","19450000000","36.80","976,860","-15.65%","33.85-51.2","36.7-37.3","37.2","528441000","1.3","5.30","57B","57000000000","7.02","2.20","5.98%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.41T","1.41E+12","19,000","415,508","10.47%","16,250-29,300","18,400-19,000","18,250","74411764","1.58","-","5.59T","5.59E+12","-1,795.78","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","404.72B","404720000000","18,150","130,229","-38.05%","15,950-108,800","18,100-18,500","18,150","22298866","-","-","223.68M","223680000","-540.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","156.27B","156270000000","528.40","138,985","1.72%","526-994.7","526-545","542.5","295259959","0.5","15.88","2.43T","2.43E+12","34.16","1.00","0.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (ENAE) - Investing.com","3.95B","3950000000","9.05","465,272","-6.37%","6.87-10.83","8.93-9.19","8.95","441442578","1.2","2.21","23.4B","23400000000","4.05","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","12.93B","12930000000","77.00","1,045,990","-15.69%","71.6-119","76.5-77.5","77.4","167877000","0.56","9.08","5.87B","5870000000","8.52","5.70","7.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","11.35B","11350000000","269","5,305,096","46.2%","145-579","267-283","269","4218035772","0.94","-","153.22B","153220000000","-3.9","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","12.29B","12290000000","43.90","1,681,346","3.66%","38.7-51.7","43.55-44","43.95","280000000","1.37","10.40","29.47B","29470000000","4.23","2.50","5.69%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","917.83B","917830000000","3,038.00","433,632.55","7.91%","2,510.79-5,574","3,030-3,056.3","3,026","302017113","1.28","8.31","2.51T","2.51E+12","364.08","1,840.00","60.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","48.64B","48640000000","54.00","2,875,337","-23.23%","50-100.9","53.35-54.6","54.55","898201185","1.9","25.98","69.51B","69510000000","2.1","0.80","1.48%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.29B","11290000000","42.40","316,001","-2.53%","41.8-45.45","42.3-42.45","42.4","266364924","0.05","14.20","7.98B","7980000000","2.99","1.70","4.01%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","57.22B","57220000000","420.85","395,271","-28.78%","384.2-674.85","416.6-428.5","424.2","136245630","1.32","26.09","50.36B","50360000000","16.26","6.25","1.47%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","11.3B","11300000000","8.41","2,969,339","-22.16%","7.81-12.07","8.37-8.44","8.42","1341679745","1.31","-","31.45B","31450000000","-0.01","0.10","1.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.41B","2410000000","94.50","24,936","-18.92%","81-144","92.3-96","96","25750000","0.59","21.27","208.75M","208750000","4.51","3.05","4.10%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","56.5T","5.65E+13","11,300","7,377,245","36.97%","7,375-11,675","11,200-11,625","11,300","5000000000","0.62","598.64","1.75T","1.75E+12","18.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","4.97B","4970000000","18.77","1,468,056","-40.2%","17.72-32.78","18.75-19.25","18.92","265149193","1.18","17.38","1.01B","1010000000","1.09","0.3839","2.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","29.98B","29980000000","19.83","1,226,770","-1.48%","17.01-21.34","19.79-20.13","19.99","1511205519","0.79","4.95","5.38B","5380000000","0.81","0.0593","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","18.93B","18930000000","34.90","1,056,235","2.31%","32.4-42.75","34.5-34.95","34.6","542479100","0.87","4.94","25.25B","25250000000","7","2.50","6.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4228","Systex Corp Stock Price Today (6214) - Investing.com","19.37B","19370000000","78.10","249,470","-9.84%","75-92.2","78-78.8","78.8","247983000","0.32","19.57","29.89B","29890000000","4.03","5.00","6.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","726.38M","726380000","0.086","296,575,055","-91.02%","0.068-1.04","0.085-0.09","0.088","8446331365","0.57","-","9.03B","9030000000","-0.04","0.03","34.09%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","17.53B","17530000000","1.010","9,785,964","-10.62%","0.94-1.19","1-1.02","1.01","17352625154","1.02","30.97","2.33B","2330000000","0.03","0.03","2.97%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.36B","8360000000","1.710","1,801,252","8.92%","1.58-1.85","1.71-1.73","1.72","4889074831","0.4","27.11","3.81B","3810000000","0.06","0.04","2.34%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","9.99B","9990000000","13.15","2,123,434","-27.13%","12-20.2","13.05-13.2","13.15","760000000","1.45","-","22.13B","22130000000","-3.62","0.14","1.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","514.65M","514650000","2.220","208,221","-16.3%","2.11-2.75","2.21-2.26","2.26","231824000","0.74","14.99","35.41M","35410000","0.15","0.068","3.01%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","-2.87%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","582.58B","582580000000","12,150","1,501,496","18.54%","8,500-17,000","12,100-12,800","12,800","47948695","1.02","10.58","1.75T","1.75E+12","1,148.13","60.00","0.49%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","22.85B","22850000000","50.00","16,497,191","-0.2%","39.05-58.9","49.9-50.7","50.2","457095300","0.51","12.54","18.02B","18020000000","4","2.80","4.38%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.69B","3690000000","18.430","117,839","-2.93%","17.97-20.8","18.15-18.43","18.2","200000000","0.39","19.06","2.8B","2800000000","0.95","0.90","4.95%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","876","Maoyan Entertainment Stock Price Today (1896) - Investing.com","7.62B","7620000000","6.76","2,175,352","-49.77%","5.3-13.1","6.47-6.78","6.54","1143641425","1.85","17.31","3.91B","3910000000","0.38","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","358.08M","358080000","230","6,985,440","40.41%","170-255","230-233","235","1563667742","1.78","1.72","35.04M","35040000","0.14","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","38.26B","38260000000","35.85","27,848,525","58.9%","21.85-52","35.75-36.75","36.15","1067141094","1.46","24.76","11.42B","11420000000","1.46","0.30","0.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","162","-14.06%","187-255","191-195.5","196","126000000","0.96","13.11","5.69B","5690000000","14.87","16.20","9.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","726.38B","726380000000","802.00","1,372,171.72","-17.44%","630-1,093","801.99-814.98","804","905715882","1.09","21.09","188.64B","188640000000","38.18","3.035","0.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","2.74T","2.74E+12","2,215","37,958,693","-31.21%","1,340-5,150","2,205-2,330","2,285","1237605464","1.85","55.80","2.59T","2.59E+12","39.7","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","547.57M","547570000","0.3580","-","-11.33%","0.31-0.404","0.358-0.36","0.36","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8285","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","1.77B","1770000000","0.36","25,366,774","-90.26%","0.32-3.95","0.35-0.38","0.38","4909829148","-0.07","0.78","22.32B","22320000000","0.48","0.155","43.06%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","4.47B","4470000000","17.34","1,523,277","-62.26%","11.16-58.2","16.94-18.3","17.66","257676614","-","-","32.87M","32870000","-3.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","73.61B","73610000000","194.05","847,552","-13.71%","163.95-312","191.25-195.3","195.35","379122285","1.43","13.61","87.86B","87860000000","14.36","2.50","1.29%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","20.69B","20690000000","16.50","9,221,169","50%","10.6-17.1","16.4-16.7","16.5","1253821000","1.15","34.23","14.49B","14490000000","0.48","0.10","0.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2090","Meitu Inc Stock Price Today (1357) - Investing.com","4.15B","4150000000","0.940","18,567,976","-53.92%","0.79-2.18","0.92-0.94","0.94","4412016060","1.58","-","1.96B","1960000000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","47.63B","47630000000","190.50","400,143","-6.37%","168-209","187.5-192.5","191","250000000","1.43","13.44","18.79B","18790000000","14.21","5.15","2.70%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","62.85B","62850000000","472.35","981,727","-14.84%","440.65-722","455.9-475.7","469.45","133154125","1.01","13.27","19.88B","19880000000","35.38","3.00","0.53%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","453.8B","453800000000","1,990","773,135","-17.43%","1,930-3,080","1,980-1,995","1,980","228042437","0.7","3.28","227B","227000000000","606.36","100.00","5.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","88.66B","88660000000","37.79","869,745","-59.86%","30-97.1","37.41-38.45","38.04","2330619628","-","31.79","93.89B","93890000000","1.2","6.67","17.53%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","4,274.00","743,728","-4.48%","4,125-6,125","4,164-4,291","4,281","911714076","-","10.96","15.33B","15330000000","3.91","295.00","6.89%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","74.39B","74390000000","21.000","1,469,371","-12.96%","19.8-29.6","20.95-21.55","21.15","3542258595","0.24","15.61","56.06B","56060000000","1.36","0.18","0.85%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","799.4M","799400000","0.0930","-","22.54%","0.066-0.114","0.093-0.094","0.0935","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","14.89B","14890000000","19.20","1,085,103","-12.93%","17.65-23.25","18.95-19.25","18.85","790000000","0.9","-","374.56M","374560000","-1.39","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","33.57B","33570000000","25,010.00","1,218,470","-","2,066-28,000","24,820-25,800","25,125","133599202","-","2.98","26.28B","26280000000","84.41","1,800.00","7.16%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","3.57B","3570000000","0.525","7,695,502","-13.93%","0.505-0.795","0.515-0.525","0.515","6800839377","1.67","27.87","2.11B","2110000000","0.02","0.01","3.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","18.58B","18580000000","21.00","4,294,774","-0.95%","17.9-26.25","20.8-21.1","20.9","894667502","1.53","10.84","3.28B","3280000000","1.93","1.60","7.62%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.08T","1.08E+12","92,000","53,595","42.19%","62,600-103,500","91,200-94,600","92,600","11781323","1.11","11.92","747.79B","747790000000","7,719.35","2,000.00","2.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","14.15B","14150000000","34.80","1,144,224","-26.49%","30.25-48.85","33.85-35.15","34","406664000","1.51","14.51","98.99B","98990000000","2.34","1.00","2.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","445.38M","445380000","0.0300","50,000","-21.39%","0.025-0.0375","0.03-0.03","0.0305","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","715.9M","715900000","0.4560","1,000","-12.69%","0.43-0.56","0.45-0.456","0.454","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","19.53B","19530000000","74.30","2,638","-26.47%","68.5-132","73.6-74.8","75","262840004","2.27","8.82","39.59B","39590000000","8.6","3.1843","4.25%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","358.09B","358090000000","39,000","28,617","4.7%","34,700-46,600","38,800-39,350","38,900","9181911","0.57","10.91","193.14B","193140000000","3,573.93","750.00","1.92%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","8.02B","8020000000","62.20","242,127","-40.19%","55.7-107","62-62.3","62.2","128864000","0.72","6.41","10.88B","10880000000","9.7","5.50","8.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.23B","6230000000","2.89","1,010,482","-24.94%","2.76-4.07","2.89-2.92","2.92","2155269114","0.83","18.23","1.64B","1640000000","0.16","0.11","3.78%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","20.01B","20010000000","38.60","5,257,686","0.52%","32.75-46.3","38.3-39","39","518346282","1.34","19.96","25.32B","25320000000","1.95","1.00","1.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","21.41B","21410000000","85.70","18,261","76.8%","47.1-105","84.3-88.6","86.1","248685486","1.72","23.53","14.05B","14050000000","3.53","1.50","1.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","9700","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","6.91B","6910000000","1.86","6,540,062","-17.41%","1.47-2.26","1.83-1.86","1.85","3713368382","1.03","2.74","36.51B","36510000000","0.67","0.135","7.26%","-","1970-01-01");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (SPOR) - Investing.com","2.53B","2530000000","1.890","614,995","-5.97%","1.78-2.1","1.89-1.91","1.9","1339372000","0.13","17.49","4.9B","4900000000","0.11","0.04","2.12%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","3.48B","3480000000","3.16","1,746,115","-41.48%","2.7-6.34","3.09-3.23","3.06","1101365006","-","38.40","290.89M","290890000","0.08","0.02","0.53%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","24.96B","24960000000","31.50","1,252,503","11.27%","25.5-32.4","31.45-32.35","32.1","792307604","0.72","13.97","41.62B","41620000000","2.3","1.3089","4.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","57.74B","57740000000","405.60","361,925","-3.6%","265-445","397.65-410.9","408.7","142238692","0.99","9.52","35.09B","35090000000","42.94","18.90","4.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","88.4B","88400000000","1,412.00","281,719","-18.06%","1,065-2,389","1,358-1,421.9","1,404.15","63043588","-","50.13","20.02B","20020000000","28.01","5.00","0.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (0410) - Investing.com","7.7B","7700000000","1.48","5,988,808","-42.02%","1.28-4.78","1.47-1.49","1.49","5199524031","1.08","-","2.05B","2050000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (0272) - Investing.com","8.14B","8140000000","1.010","7,778,985","-20.77%","0.89-1.45","1-1.03","1.03","8062216324","1.05","4.31","20.68B","20680000000","0.24","0.12","11.65%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","21.98B","21980000000","82.00","466,687","2.25%","76.4-86.8","81.6-82.2","81.9","267990998","0.37","16.95","26.32B","26320000000","4.83","4.50","5.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","664.83B","664830000000","46,000","35,372","-28.35%","42,500-78,800","45,550-46,250","45,750","14452932","1.1","8.40","1.16T","1.16E+12","5,474.52","450.00","0.98%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","331","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","1.13B","1130000000","0.036","383,868,220","-85%","0.024-0.36","0.035-0.043","0.036","31387512211","0.2","-","6.59B","6590000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","13.26B","13260000000","12.22","891,018","3.55%","10.08-13.16","12.18-12.3","12.24","1087211600","0.69","3.57","38.75B","38750000000","3.43","1.02","8.61%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","598.02B","598020000000","6,990","216,302","10.08%","5,990-9,840","6,920-7,070","6,910","85553203","0.49","9.47","673.98B","673980000000","737.84","130.00","1.88%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","551.2B","551200000000","65,300","8,744","-23.54%","63,000-101,000","64,700-65,500","64,900","8441032","0.96","42.28","608.57B","608570000000","1,544.5","1,000.00","1.53%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","12.89B","12890000000","13.26","3,907,209","17.16%","10.63-20","13.21-13.5","13.21","973070671","1.41","8.25","7.16B","7160000000","1.64","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","31238","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","9.31B","9310000000","3.73","3,698,428","-26.53%","2.57-5.09","3.65-3.76","3.71","2495495667","1.05","7.81","109.78B","109780000000","0.47","0.167","4.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","7.39B","7390000000","19,189","107,326","30.11%","13,234-19,500","18,750-19,381","19,076","38396563","0.22","9.56","25.2B","25200000000","19.95","1,190.00","6.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","1.01T","1.01E+12","50,300","24,584","-24.02%","46,400-67,700","50,200-50,800","50,500","20000000","0.72","14.84","1.58T","1.58E+12","3,389.61","1,800.00","3.58%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","925","Mobvista Inc Stock Price Today (1860) - Investing.com","7.82B","7820000000","4.78","1,460,131","-45.49%","3.8-11.3","4.57-4.83","4.71","1642755164","0.64","-","5.93B","5930000000","-0.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","51.27B","51270000000","165.45","2,831,555","-13.51%","150.7-259.95","161.15-167.2","163.55","309896036","0.47","69.05","48.58B","48580000000","2.37","1.00","0.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","7.53B","7530000000","15.92","1,546,299","-51.94%","12.5-35.85","15.82-16.4","16.1","473213000","0.83","8.48","1.89B","1890000000","1.9","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","246.61M","246610000","6.020","173,500","-12.86%","5.11-8.25","5.97-6.12","6.1","117080194","1.38","15.03","770.51M","770510000","0.41","0.3758","6.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","49.45B","49450000000","521.15","403,846","4.65%","459-1,044.95","518-540","533.1","94845853","1.82","43.27","27.31B","27310000000","12.32","3.50","0.67%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","93.64B","93640000000","188.65","933,710","26.68%","147-237","185.1-191.9","190.45","497170000","1.29","18.02","102.53B","102530000000","10.57","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","6.07B","6070000000","24.51","1,301,127","-28.37%","18.15-40.88","24.3-25.22","25","242998022","-","11.04","5.64B","5640000000","2.26","0.1178","0.47%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","453.5B","453500000000","4,885","61,110","-2.88%","4,350-5,160","4,850-4,895","4,880","92834331","-","-","-","-","-","250.00","5.12%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","16.92B","16920000000","34.35","605,035","-13.61%","32.65-47.95","34.3-35.05","34.9","484823940","1.57","18.46","86.8B","86800000000","1.89","2.50","7.28%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.67B","2670000000","4.551","721,559","-12.12%","4.07-5.215","4.461-4.65","4.516","586031480","0.62","11.33","1.36B","1360000000","0.39","0.10","2.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","16.41B","16410000000","37.65","41,424,485","16.46%","26.25-50.4","37.5-38.5","36.8","445797000","2.34","355.18","6.16B","6160000000","0.1","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","7.47B","7470000000","5.83","990,402","-18.23%","5.26-9.28","5.79-5.94","5.92","1280784000","0.82","12.73","6.36B","6360000000","0.47","0.16","3.18%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","58.77B","58770000000","32.75","4,649,995","-31.33%","30.75-59.8","32.4-33.3","33.2","1800000000","1.74","26.35","77.49B","77490000000","1.26","0.50","1.42%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","40.65B","40650000000","75.050","12,365,038","-33.13%","66.6-195.9","72.9-76.05","75.4","541675331","2.31","-","14.45B","14450000000","-3.01","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1192","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","65.85M","65850000","0.68","984,037","-93.97%","0.56-11.7","0.68-0.71","0.68","96227366","0.57","-","288.52M","288520000","-0.15","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.24B","5240000000","3.39","885,854","-3.34%","3.02-5.06","3.36-3.51","3.47","1546796177","0.71","6.77","21.18B","21180000000","0.51","0.21","6.19%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","60.72B","60720000000","4,155.15","24,323","-14.19%","4,081.15-5,295","4,086.65-4,250","4,146.9","14617500","0.81","71.28","25.41B","25410000000","58.18","5.00","0.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","8.72B","8720000000","25.96","1,702,847","-13.87%","18.9-33.93","25.88-26.13","25.96","336033147","0.73","16.65","8.21B","8210000000","1.56","1.6546","6.37%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","13.38B","13380000000","24.05","1,574,532","-19.73%","19.2-33","23.6-24.4","23.8","556177694","1.36","-","13.74B","13740000000","-1.05","0.50","2.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","14.52B","14520000000","57.50","1,819","-24.02%","54.1-92.9","57.3-58","57.9","252588000","1.64","8.49","9.18B","9180000000","6.61","1.91","3.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","19.55B","19550000000","32.05","2,051,219","-14.95%","28.85-47.95","31.85-32.1","31.85","610103018","1.44","8.97","20.55B","20550000000","3.55","2.50","7.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","24.99B","24990000000","82.70","1,019","-43.09%","71.6-195","82.7-83.8","82.8","302160055","1.36","111.59","1.81B","1810000000","0.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.86B","21860000000","75.30","276,022","-3.56%","69.2-81.2","75.3-75.7","75.8","290325960","0.5","9.50","7.78B","7780000000","7.98","5.00","6.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","27.8B","27800000000","70.30","395,085","2.78%","65.4-87.8","70.2-71.1","70.2","395388390","0.67","9.29","40.88B","40880000000","7.56","5.20","7.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","45.79B","45790000000","12.30","682","-3.08%","12.25-12.79","12.25-12.3","12.3","3722386682","0.51","11.47","6.68B","6680000000","1.07","0.3851","3.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.47B","8470000000","16.05","826,030","-22.95%","14.7-24.95","15.85-16.15","15.95","527869198","1.09","-","13.11B","13110000000","-0.08","0.50","3.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","8.91B","8910000000","10.64","873,882","-17.76%","8.99-14.3","10.4-10.66","10.56","837100000","0.69","14.54","1.56B","1560000000","0.73","0.28","2.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.74B","9740000000","1,214","490,028","9.93%","929-1,300","1,203-1,234","1,196","804918444","1.1","9.27","2.98B","2980000000","1.29","102.2288","8.55%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3976","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","9.64B","9640000000","3.95","1,164,402","-0.76%","3.12-4.94","3.93-3.98","3.94","2439541169","0.31","7.24","6.79B","6790000000","0.54","0.108","2.73%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.05B","2050000000","1.760","1,036,393","23.94%","1.41-1.87","1.76-1.8","1.76","1162192788","1.31","14.26","2.07B","2070000000","0.12","0.075","4.26%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","7.98B","7980000000","3,686","521,687","-44.85%","3,353-7,600","3,605-3,730","3,684","216526671","0.94","-","77.62B","77620000000","-7.4","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14744","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","6.61B","6610000000","3.95","1,720,101","-28.47%","3.05-5.39","3.8-3.95","3.87","1673607386","0.61","8.35","20.54B","20540000000","0.46","0.15","3.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","579.88B","579880000000","11,300","1,169,217","21.11%","8,350-37,600","11,250-11,750","11,450","51316982","1.35","4.84","24.54B","24540000000","2,336.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","6.48B","6480000000","6.49","1,137,658","-13.98%","5.68-11.02","6.43-6.55","6.52","1004828500","0.61","12.98","677.64M","677640000","0.5","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","486.41B","486410000000","32,850","76,218","-16.2%","29,900-54,700","32,700-33,150","33,000","14807123","1","23.89","150.62B","150620000000","1,375.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.34B","4340000000","0.605","9,635,221","-3.2%","0.515-0.68","0.6-0.62","0.615","7171483803","0.95","9.93","1.35B","1350000000","0.06","0.03","4.96%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","32.63B","32630000000","4.7000","717,963","-8.95%","4.57-5.48","4.65-4.8","4.78","6942987774","0.74","5.28","174.45B","174450000000","0.91","0.12","2.55%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.02T","1.02E+12","165.32","7,360,386.55","11.34%","129.88-204","165.32-165.8","167.01","6118965160","1.04","10.64","520.25B","520250000000","15.7","24.2168","14.50%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","43.09B","43090000000","5.30","17,968,891","-2.65%","4.7-6.3","5.25-5.5","5.5","8129382729","1.25","21.26","9.23B","9230000000","0.26","0.08","1.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","4.3B","4300000000","43.74","1,317,843","79.06%","23.82-44.4","43.12-44.4","43.26","99314000","1.29","10.73","4.62B","4620000000","4.03","1.2126","2.80%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","4.49B","4490000000","9.03","415,483","-36.75%","7.9-21.5","8.98-9.5","9.5","498023000","1.15","6.52","5.06B","5060000000","1.46","1.50","15.79%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.38B","2380000000","1.230","1,137,085","-30.9%","1.19-1.81","1.21-1.23","1.24","1933237051","1.74","-","11.94B","11940000000","-0.16","0.02","1.63%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","3.53B","3530000000","1.86","20,764,080","17.98%","1.37-1.87","1.84-1.87","1.85","1901000000","-","25.99","772.96M","772960000","0.07","0.053","2.85%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2127","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","4.45B","4450000000","2.39","9,825,958","-78.02%","2.06-11.64","2.29-2.43","2.33","1909292805","-","24.00","2.48B","2480000000","0.1","0.027","1.13%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","3.65B","3650000000","0.455","78,713,162","-79.32%","0.425-2.3","0.45-0.465","0.455","8027550706","0.73","23.81","3.14B","3140000000","0.02","0.04","8.79%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","151.39B","151390000000","262.60","415,476","-17.09%","258.5-319","260-264.99","262.13","576163230","-","5.49","329.05B","329050000000","47.78","37.00","14.12%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","8.52B","8520000000","1.170","3,978,714","-34.46%","0.91-1.97","1.15-1.19","1.16","7282547194","0.8","-","1.2B","1200000000","-0.15","0.1097","9.38%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7030","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","8.53B","8530000000","1.540","3,710,357","14.06%","1.03-1.8","1.47-1.54","1.46","5536633709","0.99","46.47","3.65B","3650000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","67.62B","67620000000","18.80","855,663","-38.61%","18.34-34.6","18.72-19.2","19","3596575505","0.63","5.63","119.27B","119270000000","3.37","0.75","3.99%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","14.18B","14180000000","9.26","9,921,719","0.43%","8.22-10.6","9.22-9.28","9.24","1530899000","1.19","5.35","17.2B","17200000000","1.73","0.233","2.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","4.44B","4440000000","8,474","61,905","-26.77%","6,916-12,580","8,350-8,506","8,500","53196917","0.88","-","33.93B","33930000000","-19.73","2.05","2.41%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","10.97B","10970000000","0.870","13,760,095","-29.66%","0.79-2","0.85-0.91","0.83","12609873051","1.57","11.70","6.53B","6530000000","0.07","0.002","0.23%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1176","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","5.76B","5760000000","2.080","8,847,958","-38.81%","1.88-5.09","2.02-2.08","2.05","2768050000","-","7.56","4.66B","4660000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","21.14B","21140000000","11.50","2,441,309","-3.36%","10.4-15.7","11.5-11.7","11.5","1837863000","1.06","6.08","88.15B","88150000000","1.89","1.40","12.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.8B","11800000000","25.15","777,779","22.3%","19.3-25.6","24.95-25.2","24.95","473000970","0.89","13.99","3.88B","3880000000","1.78","1.00","3.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","575.42B","575420000000","28,300","76,382","31.93%","20,450-33,300","27,900-28,700","28,250","20332817","1.01","-","105.11B","105110000000","-409.22","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","89.89B","89890000000","661.90","64,761","-8%","623.05-863","654.8-667.95","661.85","135957963","0.72","22.15","13.47B","13470000000","29.88","6.01","0.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.32B","4320000000","9.95","2,286,845","-30.29%","9.16-14.68","9.92-10.05","9.92","408974477","1.15","4.87","6.77B","6770000000","2.04","0.8902","8.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","2.98B","2980000000","3.56","861,603","-19.27%","3.38-4.6","3.55-3.58","3.55","837305693","1.11","7.50","2.32B","2320000000","0.47","0.12","3.37%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","86.84B","86840000000","444.70","1,014,440","-40.23%","396-787","442.35-456.25","452.85","195375594","1.96","17.54","30.26B","30260000000","25.82","5.00","1.12%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","59.06B","59060000000","175.000","2,368,284","-5.62%","142.25-272.75","164.15-176.4","167.8","336345679","1.38","8.66","159.55B","159550000000","19.37","1.00","0.60%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.21T","1.21E+12","23,000","278,575","-10.33%","20,450-39,250","22,750-23,600","23,400","52470133","-","28.29","1.17T","1.17E+12","812.93","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","942.94B","942940000000","6,050","93,087","7.08%","5,020-7,990","5,810-6,060","5,800","155858585","1.1","4.04","4.85T","4.85E+12","1,496.93","620.00","10.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","98.32B","98320000000","253.50","9,937,187","55.43%","138.5-376","248-269.5","265","387848300","1.76","49.26","12.95B","12950000000","5.38","2.15","0.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","25.44B","25440000000","36.95","1,489,978","13.26%","29.25-40.15","36.8-37.2","37.15","688618426","1.34","12.33","21.73B","21730000000","3.01","3.0173","8.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.28B","17280000000","69.50","1,266","-13.41%","66.2-94.8","69-69.7","69.1","248650000","0.49","19.79","4.61B","4610000000","3.44","4.00","5.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","16.63B","16630000000","241.00","127","-49.27%","206.5-545","240-245.5","242","69016200","1.48","14.88","2.51B","2510000000","14.85","10.80","4.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","152.81B","152810000000","35.95","5,098,524","167.73%","13.84-37.25","35.25-37.25","37","4250547620","1.31","5.43","72.21B","72210000000","6.81","1.50","4.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.22B","3220000000","10.03","2,626,794","-32.59%","9.18-15.44","10.01-10.31","10.22","329330533","1.59","4.85","9.62B","9620000000","2.11","0.357","3.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","904.36B","904360000000","4,040","622,373","-22.31%","3,900-7,190","4,025-4,085","4,035","218070388","1.78","7.03","1.96T","1.96E+12","574.67","200.00","4.95%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.68B","6680000000","1,395","530,543","6.14%","1,303-1,548","1,391-1,468","1,417","474610430","0.34","6.36","840.51M","840510000","2.23","1.11","7.81%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","30.59B","30590000000","200.20","6,393,299","65.73%","92.05-206.4","200.1-203.6","200.2","152499999","0.95","8.98","4.56B","4560000000","22.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","889.02B","889020000000","24,700","191,997","7.63%","15,750-28,550","22,550-24,850","22,400","35992704","1.85","-","1.78T","1.78E+12","-1,170.2","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","4.91B","4910000000","12.96","1,934,425","-27.06%","11.4-17.99","12.92-13.09","12.99","379181430","0.82","10.15","5.95B","5950000000","1.28","0.6638","5.11%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","10.91B","10910000000","2.870","333,307,629","42.56%","1.74-3.17","2.8-2.89","2.78","3799999992","1.06","5.51","7.68B","7680000000","0.5","0.1027","3.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.55B","1550000000","8.11","3,274,516","-62.22%","6.1-25.34","8.1-8.36","8.29","187290269","-","33.50","2.14B","2140000000","0.25","0.14","1.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","882.86M","882860000","1,016","762,845","-39.16%","990-1,754","1,016-1,070","1,047","85797644","1.26","9.14","4.79B","4790000000","1.15","60.00","5.73%","-","1970-01-01");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","8.28B","8280000000","31.30","666","-0.66%","25.8-41.5","30.55-32.25","30.3","264543000","1.23","53.48","2.55B","2550000000","0.53","0.50","1.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","14.92B","14920000000","145.800","2,823,786","71.36%","66.6-147","141.5-146.3","140","102299707","1.63","-","13.64B","13640000000","-20.91","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","167.52B","167520000000","1,067.60","17,690","46.18%","495.3-1,154.35","1,043.25-1,091.45","1,081.05","155912435","1.97","46.50","27.43B","27430000000","23.25","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","929.48B","929480000000","58,200","44,661","-7.32%","51,800-81,900","58,000-58,800","58,300","15970512","-","7.94","1.19T","1.19E+12","7,330.01","2,400.00","4.12%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","27.58B","27580000000","9.85","8,476,372","-12.72%","8.6-13.7","9.8-9.95","9.95","2800000000","1.28","17.45","11.77B","11770000000","0.57","0.33","3.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","24.38B","24380000000","14.60","13,425,993","-24.35%","12.9-19.7","14.4-14.7","14.6","1670000000","1.29","38.07","140.46B","140460000000","0.38","0.25","1.71%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","7.46B","7460000000","4.59","2,785,309","-12.67%","3.78-7.79","4.49-4.59","4.48","1635291556","0.81","4.75","23.8B","23800000000","0.95","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","3.63B","3630000000","3.26","610,378","-27.84%","3.17-5.27","3.22-3.3","3.24","1113423000","0.69","6.65","11.27B","11270000000","0.49","0.25","7.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","10.39B","10390000000","29.870","471,716","-36.71%","24-52","29.44-29.98","29.84","347809126","0.66","15.13","27.41B","27410000000","1.97","1.20","4.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","135.86M","135860000","1.658","3,217,661","-80%","1.38-20.66","1.63-1.7","1.64","80392838","6.87","7.85","96.08M","96080000","0.21","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","18.36B","18360000000","19.60","1,943,114","-18.26%","18.75-33.8","19.55-19.75","19.7","931787296","1.37","536.20","19.11B","19110000000","0.04","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","52.45B","52450000000","67.10","653,938","17.91%","51.9-69.8","66.2-67.3","66.5","781596241","0.28","7.68","36.05B","36050000000","8.66","5.50","8.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","10.67B","10670000000","30.05","3,785","-3.79%","27.15-39.35","29.7-30.6","29.2","355041872","1.29","97.68","5.86B","5860000000","0.3","0.20","0.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","22.47B","22470000000","7.31","9,010,105","-20.89%","6.9-10.02","7.24-7.33","7.25","3099501044","0.94","17.14","158.33B","158330000000","0.42","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","23.45B","23450000000","39.65","3,189,230","20.88%","30.5-42","39.25-42","41.1","591477068","0.73","32.93","18.89B","18890000000","1.25","0.85","2.14%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","80.54B","80540000000","227.95","849,355","-39.13%","167.25-387.9","220.35-236.9","223.55","351000000","0.84","21.94","46.31B","46310000000","10.19","4.00","1.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","137.36B","137360000000","227.50","1,560,291","81.84%","124.25-345.85","223.25-229.1","227.85","603900000","1.71","24.07","58.04B","58040000000","9.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","520.18B","520180000000","6,680","917,713","-25.45%","6,210-12,650","6,670-6,790","6,680","77871156","1.86","0.96","708.91B","708910000000","6,956.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","34.2B","34200000000","60.85","1,199,057","-27.66%","57.2-89.5","60.6-61.45","61.05","562042373","0.99","24.62","29.13B","29130000000","2.48","4.00","6.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.87B","3870000000","4.89","2,029,831","-29.01%","4.2-7.07","4.84-4.95","4.87","791577000","-","16.56","3.46B","3460000000","0.29","0.165","3.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.27B","2270000000","3.45","727,784","20.21%","2.63-3.58","3.45-3.56","3.45","657909500","0.82","26.05","1.05B","1050000000","0.13","0.10","2.90%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","25.64B","25640000000","34.80","396,526","11.48%","28.95-37.7","34.7-35","34.95","736846500","0.7","10.88","18.95B","18950000000","3.21","2.80","8.01%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","3.16B","3160000000","5.83","1,189,964","-45.3%","4.45-13.8","5.75-6","5.94","531831497","-","16.38","793.97M","793970000","0.36","0.0131","0.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","103.8B","103800000000","668.75","4,046,238","71.71%","314.1-912","648.55-671.75","661.35","155418783","1.62","6.01","86.42B","86420000000","110.04","8.00","1.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","49.21B","49210000000","6.890","2,604,655","-14.99%","6.75-9.45","6.78-6.98","6.75","7142857990","1.01","17.83","33.85B","33850000000","0.38","0.374","5.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2910","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","12.1B","12100000000","31.160","25,180,717","86.7%","12.97-35.04","31.1-31.74","31.16","388080000","1.18","9.17","4.74B","4740000000","3.4","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","20.4B","20400000000","80.30","4,819,265","24.3%","59.7-89","80.3-81.9","80.3","254002767","0.67","19.98","46.98B","46980000000","4.02","2.40","2.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (2233) - Investing.com","5.55B","5550000000","1.020","16,779,486","-10.83%","1.01-1.5","1.01-1.07","1.07","5438882820","0.51","3.13","9.43B","9430000000","0.34","0.087","10.06%","-","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","843.49B","843490000000","22,750","276,171","21.33%","15,400-25,650","22,350-23,150","22,350","37076672","1.77","-","566.74B","566740000000","-1,409.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","15.67B","15670000000","61.40","611","-11.91%","58.7-85","61.4-62.3","62.1","252356000","0.64","-","413.44M","413440000","-1.87","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","13.16B","13160000000","144.00","257","-42.86%","131-288","141.5-144","144","91369177","1.01","77.04","1.72B","1720000000","1.79","3.00","2.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","6.05B","6050000000","16.75","2,803,816","-14.67%","13-23.49","16.56-17.05","16.87","361314506","1.38","7.02","6.49B","6490000000","2.4","1.3712","8.13%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.02B","2020000000","7.175","549,827","-22.61%","6.55-9.336","7.03-7.175","7.085","281441000","0.82","26.47","475.21M","475210000","0.26","0.25","3.53%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","53.31B","53310000000","634.30","785,464","-31.68%","631-1,138","631-649.7","650.9","84243405","1.34","72.65","6.47B","6470000000","8.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","7.25B","7250000000","39.95","838,045","-49.81%","36.1-86.2","39.3-40.85","39.75","181473500","1.36","10.72","15.96B","15960000000","3.71","3.00","7.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.8B","6800000000","0.620","9,562,052","-7.46%","0.5-0.69","0.61-0.63","0.625","10964086390","1.67","50.70","22.37B","22370000000","0.01","0.03","4.03%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","79.9B","79900000000","2.010","13,676,609","-14.79%","1.301-2.62","2-2.109","2.062","39749359700","0.6","12.54","222.3B","222300000000","0.16","0.22","10.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","689","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","4.32B","4320000000","6.87","1,353,529","-78.46%","5.2-39.1","6.23-7","6.43","671853638","-","-","160.81M","160810000","-1.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","828.57M","828570000","7.78","57,999","-9.82%","6.56-8.97","7.72-7.92","7.9","106500000","0.42","27.45","360.76M","360760000","0.29","0.28","3.54%","-","1970-01-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.48B","26480000000","64.80","95,755","4.18%","57.2-64.9","64.8-64.9","64.9","408690200","-0.02","34.20","13.05B","13050000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2259","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","445.3M","445300000","6.65","46,391","-23.92%","6.36-9.01","6.65-7","6.71","66962211","0.38","11.16","408.2M","408200000","0.6","0.1493","2.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","63.49%","1.5-3.1","3.09-3.1","3.07","5566000000","0.65","1,746.36","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","10.43B","10430000000","9.000","7,723,704","-12.43%","8.02-13.8","8.96-9.07","9.02","1158881200","1.33","64.93","8.71B","8710000000","0.14","0.70","7.78%","-","1970-01-01");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","670.94B","670940000000","77,800","92,582","28.6%","52,200-92,400","77,200-80,200","79,500","8623891","1.21","10.76","312.26B","312260000000","7,230.56","250.00","0.32%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","11.75B","11750000000","27.70","2,136,147","-7.53%","21.75-38.15","27.55-27.85","27.65","424345855","1.46","9.55","25.83B","25830000000","2.9","0.4985","1.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","2.46B","2460000000","0.430","12,478,097","-59.22%","0.37-1.42","0.41-0.43","0.42","5864510954","0.94","-","3.32B","3320000000","-0.01","0.04","10.12%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.43T","1.43E+12","138.19","593,418.58","38.9%","76.5-161","135.14-161","135.14","10376645776","0.66","-","2.15T","2.15E+12","-95.42","0.0127","7.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8.06B","8060000000","3.900","2,197,474","1.84%","3-4.88","3.87-3.94","3.87","2067602000","0.76","11.33","6.99B","6990000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.71B","4710000000","2.920","1,543,539","-22.34%","2.22-4.695","2.82-2.92","2.81","1613079110","0.34","23.11","1.62B","1620000000","0.13","0.05","1.71%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (TENP) - Investing.com","817.19M","817190000","115.90","40,488","-74.43%","112.8-562","113.1-117.3","113","7231783","0.3","7.23","610.26M","610260000","15.63","10.00","8.85%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","3.32B","3320000000","2.38","745,157","-23.44%","1.9-4.28","2.32-2.57","2.45","1354590080","-","16.14","3.22B","3220000000","0.15","0.0794","3.34%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","15.02B","15020000000","31.060","465,737","-9.58%","26.46-40","31.06-32","31.44","481559418","0.7","19.58","17.61B","17610000000","1.61","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","23.58B","23580000000","211.50","198,475","-3.88%","190-245","211-214","210.5","111500000","0.23","22.89","3.58B","3580000000","9.2","8.00","3.80%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","37.72B","37720000000","47.20","2,975,624","-12.66%","38.4-60.7","47.05-48.15","48.3","799941652","1.87","5.74","32.15B","32150000000","8.42","0.50","1.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","29.26B","29260000000","325.80","884,745","-58.84%","263.35-847.8","318.6-327","324.7","89803714","1.11","-","30.7B","30700000000","-51.3","2.50","0.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","8.15B","8150000000","5.25","1,940,824","40.79%","3.83-5.65","5.2-5.4","5.32","1532511712","0.44","22.00","3.19B","3190000000","0.24","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (1911) - Investing.com","5.18B","5180000000","9.39","1,442,742","-56.38%","7.98-26.15","9.09-9.39","9.16","551792776","1.46","2.54","2.95B","2950000000","3.62","0.38","4.77%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","4.77B","4770000000","4.72","1,987,031","-42.84%","4.14-9.77","4.67-4.84","4.83","1010027108","0.94","4.10","9.01B","9010000000","1.18","0.3337","7.07%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","35.99B","35990000000","10.40","23,359,341","18.39%","7-10.7","10.3-10.7","10.3","3460858000","1.66","4.72","191.3B","191300000000","2.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","7.49B","7490000000","20.22","15,892,028","31.42%","13.54-29.92","20.06-20.32","19.95","370000000","1.01","13.86","17.73B","17730000000","1.44","0.6938","3.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.2B","2200000000","7.20","104,789","8.63%","5.51-7.7","7.05-7.25","7.05","305635185","0.8","6.39","9.22B","9220000000","1.1","0.30","4.26%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","735.66B","735660000000","231,500","9,249","-32.9%","198,000-475,000","229,000-234,500","230,000","3177795","1.37","-","2.59T","2.59E+12","-6,623.68","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","570.94B","570940000000","29,200","96,571","-18.44%","24,450-46,900","29,050-29,850","29,000","19552579","1.94","-","123.77B","123770000000","-117.31","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6886","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","3.9B","3900000000","6.07","3,252,609","-78.55%","4.99-29.6","5.9-6.14","6.08","642900000","-","7.54","2.9B","2900000000","0.81","0.45","7.41%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","1.96B","1960000000","5.19","2,750,606","-58.73%","4.79-14.54","5.17-5.4","5.32","376046359","1.47","-","2.67B","2670000000","-0.23","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","4.34B","4340000000","0.850","2,493,752","-58.25%","0.7-1.96","0.81-0.85","0.81","5169694055","1.12","34.09","25.35B","25350000000","0.02","0.016","1.88%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","98.05B","98050000000","5.305","5,627,672","-27.57%","3.42-8.595","5.255-5.36","5.28","18482934068","0.78","6.71","32.1B","32100000000","0.79","0.05","1.14%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","15.75B","15750000000","1.920","7,467,653","9.36%","1.68-2.93","1.86-1.92","1.87","8244508144","0.21","5.55","21.62B","21620000000","0.34","0.0704","4.32%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","233","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","6.74B","6740000000","2.71","2,682,908","-16.67%","2.47-3.34","2.64-2.71","2.65","2486160000","0.68","6.27","636.52M","636520000","0.42","0.20","7.38%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","481.13M","481130000","0.2780","14,802","-37.39%","0.23-0.49","0.274-0.278","0.278","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.39B","3390000000","5.190","455,392","-1.81%","4.877-6.77","5.005-5.19","5.003","653528940","1.16","14.26","803.42M","803420000","0.35","0.30","5.78%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","16.28B","16280000000","7.80","2,742,270","40.14%","5.68-9.99","7.75-8","7.89","2063562286","1.33","8.56","18.37B","18370000000","0.91","0.1745","2.21%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","211","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","7.71B","7710000000","11.68","942,080","-37.42%","11.02-19.6","11.2-11.78","11.14","691680000","-","10.96","8.06B","8060000000","1.02","0.17","1.46%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","4.91B","4910000000","49.64","129,986","41.98%","27.3-55.5","48-49.82","48.3","99195484","1.09","3.55","19.37B","19370000000","13.59","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","725","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","8.32B","8320000000","6.68","1,220,402","-49.85%","5.98-14.42","6.54-6.73","6.66","1245176500","-","15.30","813M","813000000","0.44","0.1723","2.58%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","19.56B","19560000000","222.50","812,719","-2.84%","188-268","220.5-224","222.5","87906400","2.18","14.81","12.25B","12250000000","15.03","9.50","4.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","7.52B","7520000000","36.10","801,761","67%","20.98-40.48","35.96-37.02","36.94","208037202","0.93","19.46","6.77B","6770000000","1.9","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","7.67B","7670000000","2.070","3,568,701","-18.36%","1.87-3.26","2.03-2.1","2.09","3722569000","1.24","2.66","61.2B","61200000000","0.79","0.24","11.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","3.91T","3.91E+12","2,712.55","47,006","7.92%","2,351-3,930","2,638-2,759.05","2,697.7","903468202","0.57","19.63","131B","131000000000","137.42","6.00","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","331.61B","331610000000","8,790","281,399","-44.01%","8,750-21,100","8,750-8,950","8,890","37725692","0.57","5.72","312.73B","312730000000","1,536.73","150.00","1.71%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.41B","7410000000","4.73","1,302,611","-34.15%","4.39-7.67","4.72-4.83","4.84","1566851000","0.96","4.53","13.6B","13600000000","1.07","0.45","10.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","16.37B","16370000000","54.10","235,915","-31.21%","50.2-89.2","53.5-54.2","54","302588617","0.99","310.40","31.04B","31040000000","0.17","1.12","2.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","102.32B","102320000000","3,152.90","103,908","18.88%","2,451.7-5,223.55","3,101.55-3,222.2","3,201.15","32401000","2.13","28.15","23.2B","23200000000","113.71","6.00","0.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","8.44B","8440000000","47.04","2,670,031","35.61%","30.94-51.95","46.5-47.16","46.54","181054233","1.07","35.79","40.85B","40850000000","1.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","3.78B","3780000000","2.42","2,713,410","-57.51%","1.81-6.07","2.36-2.45","2.36","1562350630","1.43","5.74","2.06B","2060000000","0.44","0.2313","9.56%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-13.85%","1.48-2","1.66-1.72","1.67","7068598320","1.37","5.65","-","-","0.3","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.41B","2410000000","15.97","1,735,775","-9.28%","11.41-19.87","15.75-16.25","16.13","151469774","0.91","3.80","14.83B","14830000000","4.24","1.3206","8.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","15.62B","15620000000","7.20","2,180,436","-5.65%","6.91-10.03","7.18-7.25","7.2","2169355716","1.23","4.33","66.82B","66820000000","1.65","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","12.26B","12260000000","30.85","1,557,083","4.72%","27.2-44.4","30.7-31.1","31.05","397495420","1.35","31.32","18.31B","18310000000","0.99","0.50","1.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","6.21B","6210000000","11.86","182,195","-44.21%","9.62-22.8","11.06-12","11.8","523790904","-0.04","38.40","3.12B","3120000000","0.31","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","15.78B","15780000000","26.95","13,173,823","-0.74%","23.95-58.8","26.9-27.45","27","585353297","1.88","27.83","4.41B","4410000000","0.97","0.50","1.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","10.25B","10250000000","71.40","5,606","4.56%","53.2-104","69.7-71.5","71.1","143596000","1.43","25.87","713.32M","713320000","2.94","2.5348","3.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","3.43B","3430000000","1.70","1,584,070","-70.91%","1.54-5.94","1.67-1.72","1.69","2015248667","0.61","-","1.62B","1620000000","-","0.12","7.06%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","890.36M","890360000","1.330","1,313,707","-37.56%","1.22-2.35","1.33-1.35","1.33","669444558","0.42","17.86","193.27M","193270000","0.07","0.075","5.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.2T","1.2E+12","4,170","306,937","-27.6%","3,810-8,330","4,120-4,185","4,140","287260287","1.03","-","2.75T","2.75E+12","-222.21","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.28T","1.28E+12","64,600","83,086","39.83%","40,700-66,800","63,600-65,900","64,600","19752674","1.11","17.39","296.22B","296220000000","3,715.43","600.00","0.93%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","255.42B","255420000000","26,250","42,752","-47.81%","19,300-101,500","23,500-27,700","21,900","9730373","1.54","-","9.79B","9790000000","-23.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","20.64B","20640000000","17.80","429,885","-9.85%","17.55-21.1","17.8-18","17.85","1159561059","0.49","32.57","10.76B","10760000000","0.55","1.00","5.62%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","16.15B","16150000000","50.30","6,423,603","-25.11%","47.3-94.6","49.65-50.5","49.65","321146341","1.91","6.80","18.72B","18720000000","7.3","1.9197","3.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","55.6B","55600000000","329.80","276,286","-60.74%","311.45-925","323.55-333.7","329.4","168604315","1.65","6.65","62.01B","62010000000","49.54","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","38.6B","38600000000","63.35","3,339,289","-20.86%","55.75-98.5","63.1-64.55","64.3","609846588","2.17","8.18","111.38B","111380000000","7.86","2.00","1.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","692.44B","692440000000","22,850","100,087","-12.44%","18,900-61,000","22,600-23,200","23,000","30303521","-","-","1.64B","1640000000","-1,416.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","8.7B","8700000000","26.38","1,534,795","-11.08%","22.42-35.05","26.29-26.77","26.56","327611110","-","23.27","3.26B","3260000000","1.14","0.3329","1.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","110.72B","110720000000","22.400","14,990,718","8.7%","20.15-35.8","22.1-22.85","22.5","4965240401","1.25","-","73.09B","73090000000","-0.42","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","725.07M","725070000","1.50","2,897","-56.33%","1.4-3.45","1.5-1.5","1.45","483377050","0.94","3.54","7.94B","7940000000","0.42","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","2.73B","2730000000","0.655","17,892,634","-28.42%","0.54-1.33","0.65-0.66","0.655","4161793219","1.95","-","2.65B","2650000000","-0.79","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","53.9B","53900000000","330.75","326,617","-58.87%","328.2-860","328.2-341.7","338.2","163992223","0.85","23.77","27.52B","27520000000","14.23","6.00","1.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.56B","5560000000","1.010","2,987,954","-19.2%","0.96-1.33","1.01-1.03","1.01","5506145375","1.61","10.85","2.53B","2530000000","0.09","0.02","1.98%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","8.67B","8670000000","1.200","2,924,532","-44.95%","1.14-2.24","1.16-1.22","1.2","7225632753","0.08","389.61","2.99B","2990000000","0","0.01","0.83%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.61B","1610000000","38.30","60,580","-22.94%","35.62-49.5","37.82-38.46","37.76","41972000","0.57","9.88","517.81M","517810000","3.82","2.74","7.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","567.54B","567540000000","25,600","206,368","-9.23%","18,350-31,900","25,550-25,900","25,600","22077966","0.73","114.33","620.83B","620830000000","223.91","315.53","1.23%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","35.47B","35470000000","669.00","113,501","-39.86%","627-1,465","635.9-692","633.75","52903332","0.61","19.05","5.89B","5890000000","33.26","30.00","4.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.95B","1950000000","7.17","2,426,780","-36.54%","5.06-12.57","7.12-7.4","7.33","272403468","0.96","-","2.99B","2990000000","-0.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","77.74B","77740000000","52.450","468,248","0%","48.5-68.4","52.05-53.3","53","1490745220","0.5","16.91","157.13B","157130000000","3.13","2.00","3.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","20.62B","20620000000","139.90","730,605","-52.08%","134.6-307.8","138.05-140.7","140.55","147540159","1.09","12.23","8.8B","8800000000","11.49","8.00","5.72%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","25.17B","25170000000","75.40","4,492,960","25.15%","45.62-99.4","75.1-76.3","74.9","334000000","1.21","25.64","16.35B","16350000000","2.92","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","56.14B","56140000000","1,346.70","199,381","2.18%","1,186.65-2,085","1,340.1-1,374.8","1,375.1","41644500","1.85","44.53","42.68B","42680000000","30.88","6.20","0.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","10.74B","10740000000","4.190","177,841,403","33.56%","2.44-4.19","4.01-4.19","3.94","2613738288","0.72","3.04","21.51B","21510000000","1.3","0.1261","3.20%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-5.98%","34,650-44,350","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3383","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","16.18B","16180000000","4.00","1,812,602","-11.09%","3.6-4.94","3.85-4.02","3.93","4045227000","-","4.14","47.14B","47140000000","0.95","0.16","4.07%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","318.1B","318100000000","22,350","94,162","-50.44%","19,750-49,700","22,150-22,800","22,550","14232680","0.92","6.00","214.02B","214020000000","3,723.34","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.12B","1120000000","1.040","-","16.85%","0.79-1.21","1.04-1.04","1.05","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (QD) - Investing.com","208.72M","208720000","0.838","1,013,182","-62.08%","0.63-2.85","0.82-0.88","0.827","252474803","1.03","2.53","248.34M","248340000","0.33","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","120.16B","120160000000","9.050","8,640,750","56.83%","5.48-9.85","8.95-9.29","9.3","13277470000","1.21","4.86","128.21B","128210000000","1.91","0.96","10.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","870.13B","870130000000","33,100","333,432","13.94%","21,600-35,200","32,700-33,850","33,200","26288000","1.36","14.22","663.26B","663260000000","2,327.34","150.00","0.45%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","18.64B","18640000000","52.90","1,040,062","-0.53%","41.65-81.8","52-55","55.9","352454701","1.25","-","5.4M","5400000","-4.71","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","373.33B","373330000000","16,650","79,502","-45.68%","15,400-57,000","16,400-16,800","16,300","22422313","1.71","-","276.27B","276270000000","-922.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","398.56B","398560000000","7,270","118,178","-47.13%","6,800-14,300","7,210-7,300","7,210","54822065","1.49","18.55","4.96T","4.96E+12","391.86","250.00","3.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (2552) - Investing.com","3.81B","3810000000","3.95","1,394,302","-17.11%","2.4-5.38","3.9-4.04","4.02","963682389","0.71","-","-","-","-0.4","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3674","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.39B","4390000000","5.81","418,106","-27.76%","5.5-9.93","5.73-5.89","5.88","755400000","1.07","6.80","3.8B","3800000000","0.87","0.976","16.80%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.73B","1730000000","6.680","150,612","22.45%","4.05-7.65","6.58-6.72","6.6","752761058","0.55","5.40","974.32M","974320000","1.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","2.66B","2660000000","3.40","2,149,219","-64.64%","3.37-10.95","3.37-3.54","3.49","762313456","-","56.07","2.35B","2350000000","0.06","0.0207","0.59%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.38B","5380000000","10.95","1,562,469","-24.34%","10.17-15.67","10.95-11.25","10.94","492106495","0.64","11.26","2.51B","2510000000","0.97","0.25","4.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","4.65B","4650000000","3.67","2,265,135","-44.17%","3.03-8.38","3.6-3.88","3.88","1267586000","-","6.92","4.24B","4240000000","0.56","0.482","13.13%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","14.8B","14800000000","13.500","12,159,385","77.22%","6.32-13.58","12.66-13.58","12.76","1159793441","0.68","18.15","5.49B","5490000000","0.7","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","287.55B","287550000000","4,070","554,882","-34.35%","3,870-7,430","4,050-4,165","4,020","70651873","1.38","43.61","141.14B","141140000000","93.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","394.98B","394980000000","3,095","446,244","-45.41%","2,665-6,270","3,080-3,165","3,080","127617473","0.18","-","95.45B","95450000000","-64.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","2.81B","2810000000","2.05","1,633,769","-46.05%","1.9-3.98","2.05-2.15","2.05","1336631000","0.92","8.19","4.08B","4080000000","0.25","0.26","12.68%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.53B","2530000000","2.79","5,324,588","-4.36%","2.26-3.69","2.78-2.85","2.85","939913162","1.14","7.37","3.5B","3500000000","0.39","0.11","3.19%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","617.28B","617280000000","11,150","486,124","5.19%","8,760-13,500","11,150-11,500","11,100","55361004","0.53","8.37","1.34T","1.34E+12","1,331.92","350.00","3.14%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","244","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","7.09B","7090000000","10.44","402,374","-62.2%","7.97-32.05","10.28-10.62","10.64","666743175","-","-","66.12M","66120000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.48B","1480000000","2.79","1,690,444","-35.42%","2.02-4.82","2.67-2.84","2.65","529164246","0.95","20.39","359.57M","359570000","0.14","0.07","2.51%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","993.93B","993930000000","20,600","467,838","42.56%","10,650-28,300","20,550-21,000","20,600","48249212","1.19","6.45","408.96B","408960000000","3,195.68","155.00","0.75%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","800.07B","800070000000","80,200","50,194","-1.47%","72,500-101,700","80,100-81,700","80,200","9975913","0.63","18.08","164.81B","164810000000","4,435.19","600.00","0.75%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","7.44B","7440000000","0.650","15,279,861","-24.42%","0.47-0.87","0.63-0.65","0.65","11441892848","0.97","2.17","10.37B","10370000000","0.3","0.03","4.62%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.64B","3640000000","10.670","7,436,614","-54.94%","8-29.58","10.61-11.06","10.67","341600000","0.88","3.94","5.06B","5060000000","2.71","0.10","0.94%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","634.83B","634830000000","164,500","3,176","-28.79%","161,500-235,000","163,500-166,000","164,000","3859124","0.69","10.52","3.61T","3.61E+12","15,640.56","3,500.00","2.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","399.59B","399590000000","24,750","181,926","-19.77%","16,750-32,700","23,850-24,850","24,600","16145194","1.09","-","57.21B","57210000000","-84.43","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","471.28B","471280000000","25,500","89,808","-19.05%","23,750-32,350","25,250-25,750","25,250","18481614","1.03","7.78","323.26B","323260000000","3,276.38","560.00","2.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","34.33B","34330000000","235.10","870,742","-57.84%","211-749.8","227.45-236.8","233.05","146214971","1.76","-","95.66B","95660000000","-37.54","1.00","0.43%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","30.53B","30530000000","34.960","31,152,276","289.68%","7.2-36.66","34.82-36.66","35.5","860000000","1.01","90.23","3.1B","3100000000","0.39","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","8.48T","8.48E+12","945","19,332,573","-27.1%","850-1,470","920-960","955","8968851372","2.49","72.80","17.81T","1.781E+13","13.12","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.13B","2130000000","40.40","52,724","-14.33%","34.8-53.2","40.18-40.98","40.18","52699909","0.95","9.61","3.84B","3840000000","4.18","3.00","7.47%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","17.54B","17540000000","14.92","8,111,448","36.99%","9.78-17.2","14.9-15.08","14.85","1181068970","0.89","9.06","42.19B","42190000000","1.64","1.24","8.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2312","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","15.16T","1.516E+13","570","41,045,543","-41.14%","482-1,013","555-575","565","26594497689","3.16","-","12.3T","1.23E+13","-62.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","40.09B","40090000000","992.00","151,781","-23.72%","919.2-1,477.75","988.25-1,019.8","1,015.4","40450092","0.56","57.70","93.63B","93630000000","17.6","3.00","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","28536","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","3.89B","3890000000","3.64","6,106,488","-61.06%","2.84-9.2","3.5-3.66","3.51","1082417052","0.99","-","7.24B","7240000000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","607.97B","607970000000","60,900","75,446","-10.57%","49,400-90,900","60,000-61,300","60,200","9983022","1.11","12.20","267.01B","267010000000","4,991.51","550.00","0.90%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","655.01B","655010000000","44,950","117,433","1.24%","33,150-54,400","44,550-45,550","44,500","14571902","-","8.61","445.8B","445800000000","5,219.19","600.00","1.33%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","213.6B","213600000000","21,950","75,533","-75.2%","20,750-156,800","21,800-22,700","22,200","9731192","1.47","-","909.09M","909090000","-1,345.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","29.37B","29370000000","6.01","94,817,175","22.61%","4.2-6.46","5.94-6.1","5.91","4969120730","1.1","5.08","87.23B","87230000000","1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","43.1B","43100000000","1,117.30","361,174","-49.8%","991.75-2,629","1,096.15-1,127.7","1,130.75","38595506","2.04","10.13","22.02B","22020000000","111.67","40.00","0.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","2.17B","2170000000","1.680","362,530","0%","1.44-1.76","1.68-1.7","1.7","1289359110","1.09","17.07","1.9B","1900000000","0.1","0.0525","3.13%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","533.44B","533440000000","16,200","63,404","-38.75%","13,800-35,000","15,950-16,300","16,000","32928627","2.22","100.09","19.16B","19160000000","161.85","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","239","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","1.6B","1600000000","3.78","586,714","-80.56%","2.48-21.8","3.6-3.78","3.76","423247484","1.69","-","352.02M","352020000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.52B","2520000000","1.010","1,465,828","4.6%","0.92-1.27","0.997-1.01","1","2490307128","0.43","8.88","543.64M","543640000","0.11","0.06","6.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","399.81B","399810000000","6,570","420,485","-11.46%","5,480-7,930","6,530-6,710","6,670","60853356","1.1","15.99","212.26B","212260000000","410.82","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","1.68B","1680000000","1.70","2,016,064","-68.74%","1.58-7.16","1.66-1.83","1.76","985672747","-","4.78","3.2B","3200000000","0.37","0.055","3.24%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","328.24B","328240000000","2,685","917,027","-37.78%","2,020-4,775","2,595-2,695","2,620","122248023","1.35","-","149.66B","149660000000","-11.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.46B","18460000000","23.35","1,434,856","-15.68%","22.35-28.25","22.85-23.45","22.85","790739222","0.59","78.53","2.86B","2860000000","0.29","0.48","2.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.16B","6160000000","8.880","1,159,573","-11.58%","8.58-12.3","8.86-8.94","8.93","693679663","1.53","-","7.48B","7480000000","-0.49","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","154B","154000000000","126.00","1,185,994","-3.77%","113.05-150.9","124.3-127","125.67","1224179687","-","4.77","103.54B","103540000000","26.36","19.00","15.10%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","520.04B","520040000000","8,140","138,230","-21.73%","7,720-16,100","8,100-8,280","8,120","63887439","-","-","35.85B","35850000000","-69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","4.42B","4420000000","1.340","6,363,058","-29.59%","0.84-2.15","1.33-1.4","1.38","3298161332","2.94","-","16.97B","16970000000","-0.01","0.003","0.22%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","4.15B","4150000000","1.360","975,975","1.49%","1.19-1.44","1.35-1.37","1.35","3052809806","0.06","26.05","501.16M","501160000","0.05","0.0441","3.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3620","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","6.78B","6780000000","1.91","4,884,429","-28.57%","1.76-3.03","1.9-1.97","1.95","3551609322","0.17","6.67","24.02B","24020000000","0.29","0.05","3.09%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","0","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","319.97B","319970000000","23,350","44,651","-42.7%","19,150-53,900","23,250-24,300","24,100","13703160","1.51","-","5.01B","5010000000","-2,224.5","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","75.03B","75030000000","1,533.30","55,958","-36.62%","1,353.6-2,740","1,524-1,586.15","1,571.5","47568997","-","89.14","9.06B","9060000000","17.63","3.00","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.68B","3680000000","1.981","16,381,244","24%","1.405-2.1","1.948-1.982","1.948","1858408690","1.39","25.12","3.22B","3220000000","0.08","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20548","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","13.17B","13170000000","4.33","6,510,238","-35.91%","3.97-7.75","4.3-4.38","4.32","3054812324","0.88","-","79.17B","79170000000","-0.2","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.45B","5450000000","16.04","3,290,975","-27.17%","14.61-23.58","16-16.13","15.95","342000000","0.74","-","20.97B","20970000000","-3.99","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","73.5B","73500000000","761.30","64,513","-23.82%","651.1-1,094.25","755.15-776.95","762.4","95900342","0.52","50.29","9.23B","9230000000","15.16","2.50","0.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","46.76B","46760000000","1,726.00","12,425","-20.77%","1,666.8-2,375","1,708.65-1,777.75","1,761.7","27190884","0.63","293.62","21.59B","21590000000","6","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","10.8B","10800000000","446.90","256,878","48.91%","260.6-477.3","445.8-459","450","24000000","1.2","9.52","4.93B","4930000000","47.28","20.8333","4.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","262","Ebang International Holdings Stock Price Today (EBON) - Investing.com","148.03M","148030000","0.771","1,013,482","-76.57%","0.597-4.08","0.771-0.828","0.783","187376337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","17.38B","17380000000","3.940","14,653,369","-10.14%","3.18-4.84","3.92-4.08","3.9","4410232619","1.01","26.90","12.14B","12140000000","0.14","0.03","0.77%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","51.94B","51940000000","163.80","417,156","-31.15%","149-291.95","163.5-172.5","169.75","315927799","0.81","25.07","34.33B","34330000000","6.77","4.20","2.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","720.88B","720880000000","32,150","35,866","-33.78%","30,150-49,300","31,600-32,200","31,800","22422380","0.78","5.08","886.97B","886970000000","6,325.26","650.00","2.02%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","692.59B","692590000000","60,500","15,163","-32.85%","55,700-93,300","59,600-60,500","59,500","11447750","0.81","6.83","2.75T","2.75E+12","8,862.06","2,400.00","3.97%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","286.33B","286330000000","5,500","157,514","-30.64%","4,585-8,150","5,470-5,520","5,480","52060503","1.13","-","1.45T","1.45E+12","-8.93","188.00","3.42%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","4.07B","4070000000","8.78","2,819,503","-11.49%","6.14-10.06","8.76-8.98","8.78","464243334","0.74","-","409.42M","409420000","-0.02","0.0297","0.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (SOL) - Investing.com","303.39M","303390000","4.897","987,717","-42.12%","3.46-10.7","4.898-5.31","4.85","62554270","2.26","50.36","79.66M","79660000","0.1","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.32B","10320000000","10.90","2,633,984","-14.84%","9.93-14.5","10.8-10.95","10.9","946528914","0.84","12.44","11.58B","11580000000","0.88","0.30","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","4.4B","4400000000","2.13","2,144,934","-29.1%","1.87-3.5","2.09-2.13","2.12","2066078000","0.78","3.94","8.45B","8450000000","0.54","0.11","5.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","78","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","7.81B","7810000000","3.60","17,377,878","23.08%","1.69-3.65","3.36-3.65","3.36","2168432200","-","29.69","1.4B","1400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.89B","3890000000","3.33","300,021","5.38%","2.85-3.48","3.3-3.38","3.32","1168293932","1.63","14.29","11.76B","11760000000","0.23","0.058","1.74%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","4.74B","4740000000","2.080","1,478,884","-36%","2.05-3.29","2.08-2.1","2.08","2277556540","2.26","6.72","10.22B","10220000000","0.31","0.21","10.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","1.68B","1680000000","3.39","953,097","-80.32%","2.9-19","3.29-3.4","3.33","505051701","-","-","-","-","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.63B","2630000000","0.445","24,463,070","-6.32%","0.365-0.575","0.445-0.46","0.45","5918047144","2.01","3.83","3.85B","3850000000","0.12","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","351.07B","351070000000","1,710","5,080,381","-22.1%","1,375-2,870","1,705-1,755","1,735","205305940","0.73","-","151.23B","151230000000","-60.84","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","288.22B","288220000000","1,115.10","104,738.37","-9.01%","925.37-1,445.1","1,108.7-1,140.9","1,115.1","258469000","1.35","7.31","315.17B","315170000000","152.57","332.9518","29.86%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.63B","2630000000","20.70","202,595","-2.38%","16.52-26.39","20.7-21.3","21.29","126839161","0.94","11.84","2.05B","2050000000","1.8","0.4806","2.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (1234) - Investing.com","4.65B","4650000000","3.91","740,899","-22.68%","3.6-6.75","3.77-3.96","3.92","1197484919","0.82","8.55","3.98B","3980000000","0.46","0.34","8.67%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","16.87B","16870000000","19.50","384,771","-14.07%","18.3-26.1","19.4-19.7","19.55","865189083","0.67","-","216.1B","216100000000","-0.06","1.00","5.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","29.71B","29710000000","2.340","3,065,484","-35.79%","2.3-3.99","2.32-2.44","2.44","12698007676","1.18","4.54","15.98B","15980000000","0.54","0.025","1.07%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","134.47M","134470000","2.15","178,397","-79.51%","1.98-12.8","2.07-2.16","2.1","62255910","0.97","10.98","879.83M","879830000","0.19","0.084","4.00%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","20.92B","20920000000","19.25","2,384,300","-31.01%","18.15-33.6","18.9-19.65","18.8","1086891000","1.6","41.87","22.03B","22030000000","0.45","0.40","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","534","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","3.08B","3080000000","7.49","1,720,327","-71.51%","6.06-34.75","7.27-7.53","7.35","410603284","-","-","36.28M","36280000","-2.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (EUR) - Investing.com","1.56B","1560000000","11.26","405,741","-24.95%","8.21-15.56","11.16-11.51","11.4","139163289","0.75","-","27B","27000000000","-0.68","0.48","4.21%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.92B","6920000000","5,611","132,524","-19.1%","4,781-7,122","5,548-5,711","5,571","121386000","0.47","9.76","7.63B","7630000000","5.71","303.00","5.44%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","35.47B","35470000000","23.480","267,269","-2.79%","21.28-26.43","23.35-23.5","23.35","1509979065","1.05","12.18","5.04B","5040000000","1.92","2.18","9.34%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","12.77B","12770000000","1.490","1,001,751","29.36%","1-1.74","1.36-1.5","1.41","8687985711","0.53","358.78","1.64B","1640000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4007","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.3B","4300000000","1.54","4,274,477","-40.61%","1.01-2.64","1.52-1.57","1.55","2791884683","1.49","1.70","39.96B","39960000000","0.92","0.30","19.35%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2281","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","4.28B","4280000000","0.840","20,819,740","-59.15%","0.59-2.14","0.83-0.88","0.87","5097703975","0.61","5.56","5.16B","5160000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","18.1B","18100000000","148.50","248,970","-23.47%","131-227.5","148-150.5","150","121916613","1.52","36.93","3.91B","3910000000","4.06","1.20","0.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","82.97B","82970000000","64.00","1,374,501","-20.83%","61-83.21","62.1-64.58","63.03","1297154400","-","2.71","80.88B","80880000000","23.3","14.50","22.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","12.32B","12320000000","34.25","4,534,317","-48.47%","31.45-69.5","33.5-34.3","33.7","359622165","2.57","37.31","3.31B","3310000000","0.9","0.80","2.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","158.28B","158280000000","5,157.70","4,711","68.18%","2,735.45-6,139","5,027.45-5,370","5,024.2","30659976","0.18","59.35","18.76B","18760000000","84.71","9.00","0.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","589.43B","589430000000","63,300","28,353","-11.47%","44,550-84,000","61,500-64,500","61,700","9311741","1.77","19.41","3.11T","3.11E+12","3,261.98","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","28.07B","28070000000","46.65","439,356","-40.74%","45.95-87.25","45.95-47.7","47.2","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","818.07B","818070000000","972,000","466","-24.65%","915,000-1,318,000","967,000-972,000","970,000","841631","0.86","2.98","2.76T","2.76E+12","326,563.1","1,750.00","0.18%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","332.21B","332210000000","22,050","100,058","-24.23%","20,900-34,200","22,000-22,300","22,050","15066134","0.92","6.04","496.21B","496210000000","3,651.38","240.00","1.09%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.58B","2580000000","0.930","2,581,931","-32.61%","0.8-1.63","0.91-0.95","0.93","2776833835","1.27","0.76","6.4B","6400000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","539.51B","539510000000","93.460","4,989,050","-2.81%","69-105","93-94","95","5772576856","1.01","4.73","2.56T","2.56E+12","19.76","16.3066","17.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","8.43B","8430000000","5.18","1,166,833","16.21%","3.83-5.31","5.14-5.31","5.09","1626457000","-","14.70","12.21B","12210000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","3.46B","3460000000","23.98","1,143,261","-3.75%","16.6-25.76","23.87-24.47","24.38","144177200","0.67","11.98","7.9B","7900000000","2.03","0.3673","1.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4606","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","14.34T","1.434E+13","1,925","65,251,295","26.43%","1,240-2,070","1,895-1,945","1,985","7447753454","2.87","7.81","16.55T","1.655E+13","254.29","61.2236","3.08%","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","139.44B","139440000000","109.60","961,902","2.19%","95.4-128.89","107.5-110.49","109.81","1272238147","-","3.65","120.35B","120350000000","30.09","18.20","16.57%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","442.4M","442400000","4.51","3,055,244","-81.93%","4.45-26.49","4.5-4.71","4.62","96594246","1.07","-","2.54B","2540000000","-2.05","0.18","12.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","321.03B","321030000000","2,095","1,516,263","-37.83%","1,800-3,675","2,060-2,110","2,090","153237779","1.26","-","120.19B","120190000000","-112.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","68.23B","68230000000","39.80","24,461,965","-3.78%","33.2-82.6","39.15-40.45","40.55","1714360160","1.21","11.89","55.26B","55260000000","3.41","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","1.36B","1360000000","0.63","21,401,762","-84.43%","0.5-4.16","0.63-0.65","0.64","2154000000","1.44","-","1.92B","1920000000","-","0.1083","17.19%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","33.27B","33270000000","297.20","175,531","-28.06%","260-448","292.85-300","297.25","111806575","0.63","27.86","5.29B","5290000000","10.67","1.00","0.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","710.73M","710730000","2.74","4,052,756","-84.8%","2.71-21.27","2.71-2.94","2.91","244235566","-","3.79","913.63M","913630000","0.77","0.14","3.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","398.21B","398210000000","20,200","62,488","-31.87%","18,200-30,250","19,750-20,300","19,200","19713306","1.85","28.57","206.33B","206330000000","706.94","130.00","0.64%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","452.29B","452290000000","429.40","2,316,146.48","-21.81%","350.9-654.99","423.1-430.01","422","1053309776","0.92","7.98","1.27T","1.27E+12","52.89","71.27","20.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.34B","3340000000","25.94","360,498","-19.79%","21.8-43.79","25.9-26.82","26.55","128308500","0.63","6.01","3.62B","3620000000","4.42","4.1209","15.52%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","421M","421000000","0.350","16,777,079","-85.71%","0.31-2.91","0.32-0.35","0.32","1202863599","1.84","-","2.6B","2600000000","-0.01","0.0335","9.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","135M","135000000","1.49","297,135","-92.38%","1.25-22.75","1.46-1.59","1.51","90602257","-","-","79.87M","79870000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","8.41B","8410000000","9.57","841,031","-14.71%","9.14-11.75","9.43-9.59","9.51","878391649","0.93","142.37","6.26B","6260000000","0.07","0.20","6.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","878.45M","878450000","0.055","91,025,485","-60.71%","0.03-0.14","0.055-0.065","0.06","15971803882","0.31","-","4.1B","4100000000","-0.57","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","305.19B","305190000000","28,750","48,541","-36.39%","26,200-48,950","28,550-29,150","28,850","10615187","0.86","28.51","93.24B","93240000000","1,008.46","300.00","1.04%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","9.44B","9440000000","62.90","136,795","31.11%","31.94-63","59.65-63","60.65","150213600","0.65","14.18","2.92B","2920000000","4.28","2.15","3.54%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","5.82B","5820000000","21.94","2,695,211","40.68%","11.34-24.44","21.92-23.36","23.03","263356549","0.92","4.45","2.25B","2250000000","5.17","1.7084","7.42%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","85.07M","85070000","1.1006","517,195","-85.14%","0.99-12.35","1.1-1.1438","1.07","79502879","0.63","-","4.82B","4820000000","-11.72","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.39B","1390000000","0.143","24,613,454","-74.63%","0.108-0.595","0.142-0.146","0.144","9719257645","1.94","5.18","9.97B","9970000000","0.03","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","471.78B","471780000000","18,000","43,924","-37.82%","15,300-29,500","17,700-18,000","17,850","26209925","0.85","33.90","578.48B","578480000000","530.94","200.00","1.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","628.68B","628680000000","7,550","23,534","-13.71%","6,690-10,500","7,550-7,710","7,550","83268340","1.2","-","1.71T","1.71E+12","-1,679.32","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.5B","3500000000","15.88","830,877","-6.92%","14.28-18.24","15.85-16.25","16.14","220444481","0.97","5.63","1.59B","1590000000","2.87","1.016","6.29%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.33B","5330000000","430","1,235,950","2.5%","315-488","415-438","410","1228083992","0.26","12.98","4.11B","4110000000","0.32","0.21","5.12%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","74.59B","74590000000","159.00","940,641","-35.97%","154-248.74","155-159.49","155.63","469473300","-","0.91","1.95T","1.95E+12","171.35","15.00","9.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","296.2B","296200000000","151.50","6,329,740.38","-21.58%","118-208.3","150-153","152.99","1936052298","1.69","2.97","2.52T","2.52E+12","51.55","19.00","12.42%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (2858) - Investing.com","5.28B","5280000000","0.810","4,921,376","-66.67%","0.67-2.48","0.8-0.84","0.82","6523771512","0.98","271.83","4.12B","4120000000","0","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.09B","4090000000","3.74","7,396,671","13.24%","2.44-7.26","3.73-3.86","3.85","1087134000","0.72","-","90.55M","90550000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.88B","2880000000","0.800","7,646,653","-31.62%","0.47-1.19","0.79-0.8","0.8","3600000000","-","5.74","4.45B","4450000000","0.14","0.03","3.75%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","464.36M","464360000","5.17","50,202","-6.36%","4.54-6.35","5.16-5.23","5.15","90167100","1.42","58.90","1.13B","1130000000","0.09","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","266.25B","266250000000","668","1,548,350","-45.91%","630-1,365","666-674","667","398570406","1.01","29.96","61.06B","61060000000","22.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","9.08B","9080000000","27.140","10,053,030","1.02%","20.8-33.34","26.96-27.4","26.82","335456275","0.74","4.19","38.05B","38050000000","6.4","7.0374","26.24%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","4.12B","4120000000","5.03","3,493,530","-49.5%","4.32-10.05","5-5.09","5.02","818914949","0.78","-","16.23B","16230000000","-3.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (CEB) - Investing.com","27.33B","27330000000","44.450","297,906","-4.66%","38.55-55.25","44.3-45","45","614949811","1.33","-","22.45B","22450000000","-42.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","26.69B","26690000000","85.80","1,530,789","-17.99%","67.85-114.45","83.3-86.25","85.5","311029813","1.25","9.30","20.31B","20310000000","9.19","1.00","1.17%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.44B","4440000000","8.82","1,437,005","-59.23%","7.82-23.19","8.77-9.04","8.97","499197440","1.65","9.37","7.71B","7710000000","0.96","0.5301","5.91%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","45.3B","45300000000","16,120.00","593","13.32%","14,160-17,960","16,040-16,500","16,500","2745386","0.46","12.88","18.87B","18870000000","1,280.86","1,310.00","7.94%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.74B","1740000000","0.390","5,178,770","-9.3%","0.325-0.47","0.385-0.395","0.39","4467509508","2.43","72.22","2.03B","2030000000","0.01","0.01","2.56%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","297B","297000000000","3,605","669,643","-25.05%","3,030-5,980","3,600-3,645","3,615","82385117","-2.23","-","89.28B","89280000000","-253.63","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","25.93B","25930000000","15.19","775,462","30.4%","11.3-19.75","15-15.22","15.08","1707071600","0.66","3.83","38.11B","38110000000","3.9","1.00","6.63%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","42.12B","42120000000","77.19","5,755,236","-57.51%","66.11-181","75.1-78","75.55","545390665","-","5.00","44.76M","44760000","15.11","4.40","5.70%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","2449","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","3.38B","3380000000","2.01","2,951,738","-61.19%","1.86-5.26","1.96-2.03","2.03","1683431417","1.24","2.24","39.2B","39200000000","0.91","0.50","24.88%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01025","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","79.9B","79900000000","854.25","203,247","7.46%","606.1-1,025","801.65-856.9","824.45","94020671","0.76","11.69","50.32B","50320000000","70.54","24.00","2.82%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","167","Sos Ltd Stock Price Today (SOS) - Investing.com","103.92M","103920000","0.360","10,401,317","-89.95%","0.328-4.36","0.351-0.391","0.365","284780523","0.5","-","357.82M","357820000","-0.53","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","11.3B","11300000000","29.85","781,370","-32.46%","26.6-52.7","29.5-30","29.55","378654141","1.13","6.93","20.77B","20770000000","4.27","2.00","6.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","29.3B","29300000000","27.60","4,514,363","-37.09%","27.35-54.5","27.55-28","27.9","1059499790","1.85","27.09","7.79B","7790000000","1.03","0.10","0.36%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","12.77B","12770000000","26.65","196,516","-18.06%","21.56-37.5","25.99-26.7","26.08","479019181","0.7","39.92","11.14B","11140000000","0.65","0.45","1.73%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","7.02B","7020000000","12.00","1,104,518","3.46%","9.51-14.85","11.82-12","12.05","582790325","0.6","18.75","1.58B","1580000000","0.64","0.17","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1462","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","11.1B","11100000000","5.57","4,606,399","5.19%","3.06-7.2","5.4-5.66","5.67","1957976000","-","16.68","2.64B","2640000000","0.34","0.2344","4.21%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","9.62B","9620000000","38.35","737,787","-14.67%","34.3-48.95","37.55-38.45","38.1","250930000","1.33","19.55","13.65B","13650000000","1.95","2.40","6.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","7225","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6.32B","6320000000","22.85","292,053","-21.57%","16.3-37.3","22.15-23.6","23.53","276407000","-","17.57","1.65B","1650000000","1.37","0.852","3.73%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","2.89B","2890000000","189","1,323,691","-40.69%","184-395","188-192","188","1538000000","0.27","-","-40,000,000","-40000000","0","92.50","49.20%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.25B","2250000000","22.19","399,328","-28.91%","21.38-34.3","22.19-23.32","22.89","101111000","0.94","5.96","153.41M","153410000","3.84","0.8666","3.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","29.95B","29950000000","3.96","2,395,913","-2.43%","3.45-4.33","3.96-4.05","4.01","1511205519","0.79","4.95","5.38B","5380000000","0.81","0.0121","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","436.25B","436250000000","30,150","29,945","-28.3%","26,500-45,550","30,100-30,600","30,350","14469227","0.53","2.95","2.5T","2.5E+12","10,206.2","600.00","1.99%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","3.91B","3910000000","10.80","77,519","-35.26%","10.5-19.95","10.78-10.87","10.99","356197368","1.19","4.05","8.11B","8110000000","2.71","0.55","4.75%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","323.43B","323430000000","14,400","125,120","-29.58%","13,600-26,550","14,300-14,650","14,500","22460416","-0.19","7.93","159.95B","159950000000","1,816.52","200.00","1.39%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","498.65B","498650000000","34,900","65,197","-2.1%","26,050-38,750","34,600-35,550","34,650","14287836","1.12","20.49","572.58B","572580000000","1,702.98","150.00","0.43%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","752","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.56B","5560000000","0.248","3,966,809","-8.89%","0.231-0.36","0.244-0.248","0.246","22427948432","0.21","8.61","3.33B","3330000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2297","Inke Ltd Stock Price Today (3700) - Investing.com","2.5B","2500000000","1.290","3,985,866","-43.97%","1.11-2.3","1.28-1.32","1.3","1938305000","1.18","4.99","10.81B","10810000000","0.26","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.37B","2370000000","3.14","3,779,442","-52.15%","2.6-6.58","3.11-3.2","3.12","760382643","-","-","1.37B","1370000000","-0.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","33.53B","33530000000","573.40","150,736","-19.7%","467.25-789.75","565.3-582.4","569.5","58321660","0.93","15.66","9.7B","9700000000","36.37","4.00","0.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","7.66B","7660000000","8.13","1,087,988","84.68%","4.89-8.93","7.72-8.3","8.28","941405082","0.9","14.81","10.67B","10670000000","0.56","0.20","2.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.55B","1550000000","0.640","1,712,985","-29.67%","0.62-0.92","0.64-0.655","0.655","2427687855","1.23","14.21","1.77B","1770000000","0.05","0.0265","4.14%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","16.14B","16140000000","9.17","1,314,508","0.11%","6.15-11.66","8.71-9.2","8.9","1779493670","0.84","6.75","34.5B","34500000000","1.32","0.5111","5.57%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","189.37B","189370000000","3,385","219,425","-53.95%","909-7,500","3,370-3,425","3,440","55944754","1.15","-","112.69B","112690000000","-744.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","499.6B","499600000000","5,220","148,457","-26.17%","4,390-7,230","5,180-5,250","5,170","95708766","1.35","14.63","288.25B","288250000000","356.91","110.00","2.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","6.55B","6550000000","2.330","137,247,862","61.31%","1.17-2.36","2.24-2.36","2.21","2800000000","0.73","4.24","6.85B","6850000000","0.52","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","690.35B","690350000000","71,300","45,074","18.64%","43,100-76,500","70,500-72,000","70,200","9682380","-","35.40","63.22B","63220000000","2,013.88","500.00","0.70%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12277","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","4.59B","4590000000","3.76","3,461,552","-62.11%","2.7-9.83","3.65-3.76","3.66","1220348000","-","7.47","4.08B","4080000000","0.49","0.36","9.57%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","73.87B","73870000000","2,956.40","15,529","-22.43%","2,445.7-3,900","2,909.35-2,968.95","2,951.05","25000000","0.47","120.16","8.06B","8060000000","24.56","2.00","0.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SECURITY) - Investing.com","501.82B","501820000000","126.69","1,463,507.63","-0.4%","102-137.02","124.5-126.69","124.58","3995342554","1","5.31","879.65B","879650000000","23.45","14.00","11.24%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7295","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","2.91B","2910000000","0.45","23,606,691","-80.75%","0.35-2.45","0.44-0.46","0.46","6543909500","1.51","3.21","31.89B","31890000000","0.14","0.05","11.65%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","333.3B","333300000000","8,570","125,481","-33.82%","8,390-13,250","8,540-8,610","8,540","38891318","1.05","4.46","2.75T","2.75E+12","1,919.62","350.00","4.08%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","985.87M","985870000","0.120","16,205,470","-22.58%","0.1-0.165","0.115-0.12","0.115","8215600000","1.38","-","411M","411000000","-0.01","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.35B","1350000000","1.86","1,714,967","-66.96%","1.54-7.26","1.58-1.87","1.86","726250000","-","3.63","1.18B","1180000000","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","39.42B","39420000000","427.00","142,990","-43.09%","401.1-766.9","422.1-430","429.7","92600000","1.06","19.43","24.89B","24890000000","22.11","1.00","0.23%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","15.05B","15050000000","35.20","2,842,896","-33.24%","34.25-58.7","35.05-35.35","35.05","429507750","0.35","351.66","1.64B","1640000000","0.1","0.50","1.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","7.09B","7090000000","10.65","3,223,355","-22.94%","9.9-16.7","10.55-10.9","10.75","665555114","2.09","-","20.66B","20660000000","-0.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","2.47B","2470000000","2.30","2,087,376","-71.13%","1.99-8.2","2.25-2.32","2.33","1071859638","-","4.25","1.79B","1790000000","0.55","0.168","7.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","200.82B","200820000000","2,010","237,010","-57.46%","1,880-5,390","2,000-2,050","2,025","99908869","0.16","-","34.47B","34470000000","-384.15","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","315.1B","315100000000","17,700","41,032","-53.91%","15,600-42,200","17,550-17,900","17,700","17802259","-","25.55","35.3B","35300000000","692.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","1.71B","1710000000","1.470","2,883,278","-54.43%","1.31-3.47","1.47-1.5","1.49","1190000000","1.41","3.92","11.19B","11190000000","0.38","0.185","12.59%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","627.28B","627280000000","17,900","105,193","-45.68%","14,250-36,150","17,700-17,950","17,600","35043692","1.56","3.43","3.91T","3.91E+12","5,222.29","1,500.00","8.38%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","310.92B","310920000000","2,745","4,647,587","-28.14%","2,030-4,885","2,735-2,810","2,775","110486980","-","6.76","287.38B","287380000000","405.9","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","3.69B","3690000000","2.160","1,924,993","-1.37%","1.86-4.08","2.13-2.21","2.16","1706523000","0.62","-","25.41B","25410000000","-2.86","0.0131","0.61%","-","1970-01-01");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","109.99B","109990000000","387.50","143,475","3.13%","328-405.15","387-391","389.85","283855104","-","4.58","47.2B","47200000000","85.08","50.00","12.88%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","7.43B","7430000000","9.76","638,070","-64.05%","7.63-34.95","9.32-10.02","9.36","384280000","-","20.29","1.34B","1340000000","0.92","0.1527","1.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3120","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","5.88B","5880000000","18.40","88,968","-37.4%","17.4-32.1","18.06-18.6","18.78","319874900","0.79","15.24","6.06B","6060000000","1.24","0.44","2.39%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","25B","25000000000","352.35","315,332","-49.59%","323-779.9","348-376.75","376.45","70947269","-","26.95","16.5B","16500000000","13.97","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.64B","8640000000","5,550","46,304","16.24%","4,065-5,719","5,201-5,650","5,477","155758861","0.38","12.12","8.36B","8360000000","4.52","194.00","3.54%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","31.58B","31580000000","101.20","370,689","-48.71%","99.21-204.73","100.5-101.9","100.21","312052683","-","8.32","28.42B","28420000000","12.05","2.00","1.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","13062","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","2.09B","2090000000","1.890","1,327,848","-34.93%","1.48-3.88","1.78-1.9","1.77","1104126979","0.52","3.22","34.73B","34730000000","0.55","0.087","4.60%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2173","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","1.7B","1700000000","1.03","3,531,927","-84.5%","0.93-6.62","1.01-1.07","1.02","1654937000","-","12.91","952.94M","952940000","0.08","0.12","11.65%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.05B","1050000000","0.35","6,261,776","-79.17%","0.31-2.11","0.32-0.35","0.34","2995320920","1.26","-","1.11B","1110000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","4.36B","4360000000","4.95","2,692,934","-28.47%","3.35-9.18","4.85-5.36","5.25","879967700","0.83","-","1.08B","1080000000","-0.79","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","14.15B","14150000000","393.00","176,615","-76.9%","382-1,827","388.65-402.9","403.95","35996267","1.07","-","12.68B","12680000000","-16.3","7.00","1.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","437.64B","437640000000","20,250","178,400","-23.3%","14,950-27,200","20,050-20,400","20,200","21611624","1.96","10.69","165.59B","165590000000","1,893.48","1,200.00","5.93%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","3.92B","3920000000","3.92","7,810,644","-65.24%","2.84-10.98","3.66-3.95","3.65","1000724102","-","-","1.55B","1550000000","-1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","0","111 Inc Stock Price Today (YI) - Investing.com","161.55M","161550000","2.042","916,223","-79.25%","1.37-10.18","2-2.09","1.94","83271583","0.91","-","1.87B","1870000000","-1.21","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","313.05B","313050000000","25,400","33,817","-60.84%","24,350-74,300","25,350-25,850","25,350","12324803","1.44","114.77","607.97B","607970000000","221.32","476.19","1.87%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","554","Newborn Town Inc Stock Price Today (9911) - Investing.com","3.29B","3290000000","2.760","6,249,030","-59.3%","2.41-7.37","2.67-2.77","2.69","1191216000","-","-","2.78B","2780000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","489.58B","489580000000","66,100","18,290","-15.8%","63,700-79,000","65,700-66,600","65,700","7406585","0.42","7.45","1.58T","1.58E+12","8,867","1,200.00","1.82%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","2.94B","2940000000","8.68","427,594","-32.77%","8.59-13.2","8.68-9.1","8.7","338464066","0.36","10.12","884.88M","884880000","0.86","0.427","4.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","676.04M","676040000","3.67","1,747,175","-65.59%","3.67-10.99","3.67-3.78","3.72","182712538","1.36","7.20","736.15M","736150000","0.52","0.1098","2.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","4.62B","4620000000","1.630","2,184,928","-70.42%","1.53-7.08","1.62-1.66","1.63","2832033731","0.49","-","11.1B","11100000000","-0.14","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (SY) - Investing.com","95.5M","95500000","0.920","681,611","-91.09%","0.905-10.27","0.92-0.985","0.905","105513941","-","-","245.21M","245210000","-0.04","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","79.96B","79960000000","825.00","63,504","33.36%","569.79-920","810-854.86","848.92","96867793","-","15.27","52.4B","52400000000","55.6","86.6667","7.29%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","18.48B","18480000000","7.880","678,090","-35.73%","6.8-12.6","7.7-8.05","7.88","2345028600","0.62","2.73","10.95B","10950000000","2.89","0.2002","2.54%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","4.61B","4610000000","6.15","197,263","-38.57%","6-10.18","6.09-6.15","6.18","749336566","1.11","4.50","24.68B","24680000000","1.37","0.35","5.69%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.03B","1030000000","2.945","536,075","-20.42%","2.71-4.98","2.92-3.082","3.04","612710079","1.39","3.54","1.12B","1120000000","0.86","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","58.75B","58750000000","33.00","926,710","1.24%","30.51-39.32","32.6-33.74","32.75","1777165119","-","3.62","73.88B","73880000000","9.04","4.00","12.21%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","936.41M","936410000","2.96","4,244,261","-79.14%","2.91-15.58","2.95-3.12","3.04","308030568","-","3.01","5.57B","5570000000","1.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","37.75B","37750000000","262.05","901,051","-60.01%","228.3-677","257.35-266.95","262.3","144053453","1.89","-","32.3B","32300000000","-20.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","7.75B","7750000000","20.40","299,379","-33.01%","19.1-32.2","20.3-20.7","20.5","380000000","0.9","8.90","5.49B","5490000000","2.3","16.7719","82.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.6B","2600000000","1.190","319,588","-50.83%","1-2.41","1.18-1.2","1.19","2180850000","-","8.03","1.9B","1900000000","0.15","0.12","10.08%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","388.82B","388820000000","388.82","1,089,485.32","-6.93%","312-500","388.82-388.82","388.82","1000000000","0.99","8.31","520.25B","520250000000","46.8","72.8098","18.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","212.51B","212510000000","12,900","88,699","-57.34%","11,730-35,189","12,700-13,000","12,850","16473596","0.21","-","73.2M","73200000","-1,674.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","291.99B","291990000000","5,600","133,025","-31.87%","4,930-13,450","5,430-5,630","5,410","52141075","-0.03","11.92","52.47B","52470000000","469.93","40.00","0.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","28.47B","28470000000","420.00","1,038","25.85%","286-540","400.5-420","406.5","67792705","1.94","124.51","609.99M","609990000","2.92","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2768","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","2.97B","2970000000","3.75","582,695","-29.25%","3-5.73","3.69-3.86","3.87","788389706","0.97","4.50","2.41B","2410000000","0.86","0.30","8.00%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","6.2B","6200000000","3.870","680,626","-23.11%","1.66-5.19","3.82-3.96","3.86","1600830000","-","16.15","806.32M","806320000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","287.92B","287920000000","7,990","105,060","-32.57%","7,240-13,000","7,920-8,080","7,930","36035588","0.57","-","164.88B","164880000000","-2,075.75","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","3.61B","3610000000","1.220","3,673,187","-27.48%","1.072-2.119","1.173-1.22","1.187","3040594889","1.34","3.91","8.64B","8640000000","0.3","0.10","8.42%","-","1970-01-01");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.24B","1240000000","8.81","3,390,252","-63.03%","7.45-29.38","8.67-9.03","8.87","139898823","-","-","1.64B","1640000000","-0.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","43.28B","43280000000","374.50","939,588","23.99%","276.5-461","358-378","354","122259631","1.17","31.33","9.46B","9460000000","11.3","6.0008","1.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","313.34B","313340000000","3,133.40","50,034.22","-17.79%","2,480-3,992","3,133-3,133.4","3,165","100000000","1.04","4.98","1.7T","1.7E+12","636.17","350.00","11.06%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1238","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.11B","4110000000","1.25","1,431,183","-55.6%","0.8-2.79","1.21-1.25","1.23","3286820120","-","4.30","1.53B","1530000000","0.29","0.185","14.80%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","25.77M","25770000","0.8829","182,075","-95.58%","0.64-22","0.8511-0.9464","0.849","29192284","0.98","-","651.56M","651560000","-25.23","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","426.61M","426610000","0.115","229,646,591","-84.97%","0.06-0.755","0.11-0.135","0.105","3709624078","1.43","-","2.39B","2390000000","-0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","539","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.79B","1790000000","1.410","508,407","-71.55%","1-5.58","1.39-1.45","1.39","1271461500","-","3.04","1.52B","1520000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","4.79B","4790000000","9.84","198,135","-38.55%","7.34-17.14","9.76-9.86","9.82","487639400","-","125.82","3.6B","3600000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.03B","1030000000","5.02","1,484,055","-53.83%","5.02-11.43","5.02-5.3","5.18","204165733","1.84","6.53","2.05B","2050000000","0.79","0.83","8.78%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","371.48M","371480000","0.640","1,198,448","-67.84%","0.62-2.24","0.635-0.645","0.64","580443043","2.47","1.93","1.03B","1030000000","0.33","0.02","10.55%","-","1970-01-01");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","1.33B","1330000000","0.76","16,845,028","-90.11%","0.61-7.62","0.75-0.81","0.74","1749059530","0.79","-","10.42B","10420000000","-5.99","0.063","8.29%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.1B","2100000000","0.71","8,816,218","-63.41%","0.5-2.12","0.69-0.74","0.72","2964116120","0.97","3.01","49.42B","49420000000","0.25","0.1745","24.58%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6B","6000000000","14.46","650,621","3.73%","13.5-17.16","14.4-14.6","14.5","414784984","0.36","11.92","2.28B","2280000000","1.21","1.15","7.95%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.37B","1370000000","3.41","549,586","-75.63%","3.15-16.07","3.39-3.64","3.59","381822240","-","18.57","1.87B","1870000000","0.19","0.0516","1.44%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","7.22B","7220000000","81.800","1,181,676","-5.83%","53.25-96.95","81.35-83.55","81.55","88245000","0.75","14.95","1.84B","1840000000","5.45","0.90","1.10%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.56B","10560000000","7.65","3,569,376","-1.92%","6.4-8.55","7.55-7.65","7.65","1380000000","1.55","55.95","3.66B","3660000000","0.14","0.14","1.83%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","127.71B","127710000000","800","485,299","-73.6%","709-3,495","798-810","803","159633675","1.26","-","35.92B","35920000000","-287.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1052","Mercator WA Stock Price Today (MRCP) - Investing.com","632.02M","632020000","59.38","46,804","-75.86%","47-292.5","58.2-61.5","59.5","10647166","0.9","3.70","1.31B","1310000000","16.09","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1053","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.29B","1290000000","0.465","2,745,161","-73.6%","0.4-1.82","0.46-0.47","0.47","2771194000","0.85","39.41","1.04B","1040000000","0.01","0.02","4.30%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","7500","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","4.31B","4310000000","0.700","2,833,009","-1.49%","0.53-0.73","0.68-0.73","0.66","6158000000","1.11","4.40","17.37B","17370000000","0.15","0.0599","8.56%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","6.01B","6010000000","4.52","5,342,842","-5.1%","3.97-7.4","4.43-4.52","4.47","1335085200","1.69","32.00","670.69M","670690000","0.14","0.08","2.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","0","China Online Education Group ADR Stock Price Today (COE) - Investing.com","27.62M","27620000","1.230","122,210","-86.45%","0.76-13.86","1.23-1.26","1.24","22272180","-0.52","1.55","590.85M","590850000","0.8","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.15B","1150000000","0.200","8,836,579","-79.59%","0.196-1","0.197-0.204","0.204","5772597864","1.6","0.96","12.9B","12900000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","3.22B","3220000000","2.26","5,614,137","-18.95%","1.82-2.96","2.15-2.29","2.15","1497600000","0.97","12.55","2.58B","2580000000","0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","934","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.89","-","1.73B","1730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","266.74M","266740000","0.48","1,677,768","-90.72%","0.38-5.45","0.46-0.49","0.49","555700000","-","-","979.62M","979620000","-0.06","0.10","20.41%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (AIU) - Investing.com","24.99M","24990000","1.71","151,270","-95.81%","1.14-41.75","1.69-1.79","1.73","14611659","0.14","-","514M","514000000","-113.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","922.27M","922270000","0.62","1,183,959","-80.86%","0.49-3.33","0.62-0.67","0.65","1487525754","1.26","1.49","2.11B","2110000000","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","101.52B","101520000000","-62.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","150.35M","150350000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","105.16B","105160000000","21.90","13,563,672","1.95%","17.63-23.7","21.4-22","21.3","4801736733","1.28","28.53","34.45B","34450000000","0.75","0.2548","1.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3.07B","3070000000","266","24,980,610","30.63%","204-336","266-274","275","11147931458","-","-","263.33M","263330000","-","0.03","3.14%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","148.95T","1.4895E+14","33,300.0","20,480,446","-38.72%","33,050-58,400","33,100-34,250","33,400","4472922706","1.26","5.82","162.56T","1.6256E+14","7,443.44","500.00","1.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","29.00","109,581","-6.35%","22.05-49.55","28.5-29.2","28","-","-","-","-","-","-","1.9543","6.98%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","291.26T","2.9126E+14","78,500","2,550,910","-26.74%","70,900-112,445","77,900-78,900","78,800","3710290079","0.74","-","125.69T","1.2569E+14","-634.21","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (ROTLV) - Investing.com","15.08B","15080000000","2.395","3,628,621","-4.2%","2.005-2.84","2.375-2.41","2.51","6296269680","1.34","9.34","4.05B","4050000000","0.26","0.1268","5.29%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","10.61B","10610000000","11.95","351","-7.72%","11.5-13.9","11.7-11.95","11.95","879030952","-","19.40","-","-","-","4.01","3.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","10.31B","10310000000","53.50","47,610","-43.51%","20-148.4","52-54.2","53.5","192680782","-","-","-","-","-","4.0677","7.60%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","91.87B","91870000000","455.00","23,891","-2.49%","432-510","445.7-455","451","201914256","1.09","-","53.14B","53140000000","-","4.25","3.33%","-","1970-01-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","147.97T","1.4797E+14","70,800.0","2,558,694","-21.45%","65,200-93,600","70,000-71,200","70,300","2089955445","0.71","16.90","61.61T","6.161E+13","4,389.45","4,000.00","5.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (MSN) - Investing.com","165.75T","1.6575E+14","117,000","1,144,279","27.39%","85,101-145,833","108,000-117,000","112,800","1416641576","0.79","16.62","86.84T","8.684E+13","7,040.68","1,200.00","0.85%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.67T","4.67E+12","260.00","348,199","16.86%","216-300","260-260","277","16873559251","1.15","21.02","1.46T","1.46E+12","9.8","20.00","7.22%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (VHM) - Investing.com","301.76T","3.0176E+14","69,300","4,347,810","-12.72%","59,200-92,758","68,200-69,500","69,400","4354367488","1.15","7.18","80.92T","8.092E+13","9,056.95","2,000.00","2.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","2.59B","2590000000","10.10","88,390","-40.62%","6-18.56","9.56-10.18","9.5","272706846","-","-","-","-","-","1.6447","15.97%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","2B","2000000000","0.532","1,922,188","39.65%","0.383-0.554","0.532-0.532","0.53","3753198531","1.31","10.83","332.87M","332870000","0.05","0.03","5.35%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","193.51B","193510000000","218.00","389,780","4.19%","207.7-251.9","217.6-221.2","221.2","886451010","0.96","10.45","56.71B","56710000000","20.9","6.00","2.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","117.06B","117060000000","134.00","3,498,449","53.58%","87.1-187.9","132.6-135.4","135","873596264","3.53","8.19","71.66B","71660000000","16.46","3.50","2.61%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","148.77T","1.4877E+14","76,300","3,966,784","-1.47%","72,500-94,351","75,500-77,100","77,500","1949779664","0.37","39.06","12.35T","1.235E+13","2,099.3","N/A","N/A","Jul 02, 2022","2022-07-02");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.68T","4.68E+12","236.00","3,356,089","39.39%","161-270","234.5-234.5","230","20354513050","-","-","2.13T","2.13E+12","-","19.02","8.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","25.72B","25720000000","0.4540","10,705,081","11.96%","0.395-0.512","0.452-0.464","0.464","56643903559","1.22","6.36","33.05B","33050000000","0.07","0.0341","7.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","377.18T","3.7718E+14","79,700","1,136,538","-4.57%","72,387-96,000","75,100-80,000","77,500","4732516571","1.06","19.28","48.87T","4.887E+13","4,195.39","1,200.00","1.18%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","663.49B","663490000000","22.50","18,144,395","-21.29%","21.45-30.25","22.5-22.55","22.55","29423053226","1.06","5.68","258.8B","258800000000","6.46","3.00","13.30%","-","1970-01-01");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.11T","1.11E+12","1,400.00","119,570","1.43%","1,291.5-1,600","1,400-1,400","1,400","792656252","0.87","37.96","374.79B","374790000000","42.55","50.50","3.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","736.25B","736250000000","23.35","16,249,541","1.96%","22-27.5","23.3-23.5","23.45","31396493787","1.14","3.87","449.27B","449270000000","5.96","3.10","13.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","14.07T","1.407E+13","40,200","307,552","-79.51%","39,200-277,000","40,100-41,300","41,200","350000000","-","18.99","8.61T","8.61E+12","2,169.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","72.09B","72090000000","161.60","373,690","-5.35%","144.2-255.4","161.3-164.9","164.5","446112089","1.51","12.85","33.66B","33660000000","12.86","3.50","2.17%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5863","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","17.54B","17540000000","45.50","56,749","39.14%","30.2-46","45-45.65","44.85","385422400","0.89","9.16","5.85B","5850000000","4.97","3.62","7.96%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","9.69B","9690000000","13.90","272,157","-13.13%","12.72-21.55","13.78-13.94","13.68","696901518","1.31","7.40","4.18B","4180000000","1.88","1.285","9.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1371","SSI Securities Corp Stock Price Today (SSI) - Investing.com","28.73T","2.873E+13","29,000.0","12,628,279","-10.73%","25,050-57,700","28,800-29,900","29,250","990776184","1.61","9.28","7.44T","7.44E+12","3,184.99","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","68.06T","6.806E+13","29,950.0","4,134,995","-6.99%","25,100-37,000","29,500-30,000","29,950","2272318410","1.09","77.07","8.77T","8.77E+12","400.92","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2663","BCP Stock Price Today (BCP) - Investing.com","52.42B","52420000000","264.85","24,076","-3.55%","245-295","264.85-264.85","258","203186236","0.82","29.72","46.4B","46400000000","8.68","8.50","3.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","331.94M","331940000","95.0","28,497,962","56.79%","59.7-109","94.2-96.1","96.1","3531244293","-","-","122.25M","122250000","-","0.0121","3.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","25.26B","25260000000","1,750.00","1,987","-6.91%","1,665-2,000","1,750-1,799","1,750","14436004","1.03","22.95","1.99B","1990000000","76.25","100.00","5.43%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3.04B","3040000000","4.75","136,790","-3.05%","4.37-5.42","4.74-4.77","4.77","640800000","1.13","12.57","1.07B","1070000000","0.38","0.20","4.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5322","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","69.11T","6.911E+13","127,600","772,308","18.25%","107,500-149,000","125,000-128,100","127,000","541611334","1.01","710.44","13.35T","1.335E+13","182.84","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","22.02B","22020000000","235.00","32,142","-13.84%","221.85-293.9","234-239","233.05","94487143","0.99","23.92","4.38B","4380000000","9.74","6.00","2.57%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","19.82B","19820000000","268.85","22,404","7.46%","242.4-295","263-271","270","73395600","1.27","41.61","1.74B","1740000000","6.49","7.20","2.67%","Jun 05, 2022","2022-06-05");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","836.08M","836080000","0.505","101,727","-15.27%","0.5-0.618","0.505-0.505","0.504","1652336673","0.53","13.03","398.39M","398390000","0.04","0.03","5.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","13.63B","13630000000","4,800.0","1,155","25.69%","3,700-5,500","4,700-4,800","4,700","2838962","0.69","33.46","11.76B","11760000000","143.45","70.40","1.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","171.38B","171380000000","123.50","384,595","-10.39%","116.25-170","123-126","125.25","1384916632","0.56","8.39","218.07B","218070000000","14.93","1.50","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8367","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","394.85B","394850000000","11.20","24,734,513","51.72%","7.05-12.9","11.05-11.3","11","35895292791","1.76","6.04","511.41B","511410000000","1.52","0.35","3.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","37.47T","3.747E+13","14,050.0","9,755,044","-45.03%","11,800-26,369","14,050-14,500","14,450","2666873613","0.64","5.62","21.35T","2.135E+13","2,632.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (OTEL) - Investing.com","648M","648000000","0.860","1,190,276","10.26%","0.696-0.924","0.86-0.86","0.868","750000000","1.28","12.54","3.04B","3040000000","0.07","0.055","6.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18465","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","38.65T","3.865E+13","20,500.0","15,716,470","-34.21%","18,600-36,700","20,500-21,400","21,150","1885215716","1.24","8.43","20.04T","2.004E+13","3,287.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","18.39T","1.839E+13","21,600.0","14,469,898","1.21%","18,624-51,900","21,550-22,600","22,100","851495793","1.13","18.11","32.81T","3.281E+13","1,557.26","500.00","2.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","36.07T","3.607E+13","53,700.0","3,528,143","-10.52%","50,800-73,220.9","52,700-54,300","53,700","671646219","0.8","23.07","4.25T","4.25E+12","2,692.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","85.94B","85940000000","74.00","1,814,498","23.87%","56-107.5","73.8-75.4","73.7","1161373500","1.41","21.75","20.53B","20530000000","3.34","2.50","3.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (ACCESS) - Investing.com","343.95B","343950000000","10.00","18,872,166","22.7%","8-10.6","9.85-10","9.85","34567718768","1.13","4.80","-","-","2","1.00","10.05%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","414.81B","414810000000","307.20","111,737","-11.09%","300-396.8","307.2-313.6","313.4","1350300022","1.03","12.04","143.07B","143070000000","25.28","25.00","8.14%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","61.81B","61810000000","41.30","1,023,929","-12.38%","39.9-57.21","40.9-41.9","41","1496585328","1.09","11.11","20.91B","20910000000","3.6","0.75","1.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","266.76B","266760000000","7.80","13,185,622","8.39%","7-8.85","7.8-7.9","7.75","34199421366","1.47","3.61","399.65B","399650000000","2.25","1.00","12.90%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","25.19T","2.519E+13","43,750.0","4,778,756","25.63%","29,950-62,900","43,700-45,100","44,600","575711167","0.81","27.54","2.94T","2.94E+12","1,590.34","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","2.93B","2930000000","8.62","47,420","-27.93%","8.44-13.1","8.47-8.7","8.45","339553004","0.77","-","8.06B","8060000000","-2.27","0.45","5.22%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","212.51M","212510000","0.096","1,331,550","0.72%","0.093-0.102","0.096-0.096","0.095","2236953032","0.62","16.99","42.53M","42530000","0.01","0.0034","3.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","319","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","26.14T","2.614E+13","40,650.0","1,152,286","14.64%","34,545-57,500","40,000-40,900","40,800","642937069","0.78","25.37","3.04T","3.04E+12","1,887.86","950.00","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","101.64T","1.0164E+14","158,500","192,459","1.28%","139,800-181,400","155,000-158,900","155,200","641281186","0.81","27.92","27.82T","2.782E+13","5,806.22","3,500.00","2.26%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","12.66B","12660000000","797","1,069,131","-4.32%","725-994","766-797","776","1623373715","1.27","-","794.87M","794870000","-0.52","25.9336","3.34%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","500M","500000000","5.00","325,677","44.9%","3.15-5.79","4.88-5.02","4.98","100000000","1.21","7.41","1.38B","1380000000","0.67","0.25","5.00%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","43.84T","4.384E+13","118,100.0","4,223,074","237.8%","31,600.7-123,000","118,000-123,000","115,100","371242912","0.94","16.00","9.55T","9.55E+12","14,361.38","1,000.00","0.39%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","307.85B","307850000000","570.10","106,822","4.93%","527-754","568.4-578","570.3","540000000","0.81","19.66","73.94B","73940000000","28.27","27.50","4.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.03B","4030000000","33.10","30,006","9.24%","26.5-36","33-33.4","33","121887907","1.48","82.80","1.67B","1670000000","0.4","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","10.61T","1.061E+13","21,500.0","9,114,065","-47.27%","18,650-51,300","21,250-22,400","22,100","493481896","1.89","4.07","91.3T","9.13E+13","6,951.28","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.74B","1740000000","1.230","249,016","90.7%","0.633-1.808","1.23-1.235","1.237","1415090101","1.41","3.20","1.74B","1740000000","0.39","0.0797","6.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","25.61B","25610000000","128.10","133,344","-23.8%","117.3-221","127.9-130","130","199938886","0.92","17.62","20.26B","20260000000","7.35","5.40","4.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","325.92M","325920000","0.108","1,265,084","17.63%","0.089-0.125","0.108-0.11","0.11","2990062290","1.6","20.07","91.96M","91960000","0.01","0.004","3.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.81B","2810000000","239.00","2,412","-16.72%","180-290","238.5-240","239.5","11773844","0.79","15.80","1.36B","1360000000","15.13","14.82","6.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","13.2T","1.32E+13","39,400.0","3,121,184","-7.06%","30,050-82,000","38,750-40,700","39,150","335000000","1.91","8.61","3.73T","3.73E+12","4,881.66","2,200.00","5.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.55B","15550000000","1,765.00","1,301","18.03%","1,454-1,890","1,720-1,765","1,735","8960000","1.61","20.90","5.56B","5560000000","83","50.39","3.23%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","18.40","11,829","-9.8%","16-25.5","18.35-18.4","18.4","-","-","-","-","-","-","1.197","6.51%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","209.6M","209600000","0.320","247,032","-21.18%","0.316-0.43","0.32-0.32","0.318","650944230","0.9","16.53","245.85M","245850000","0.02","0.018","5.59%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","714M","714000000","3.570","47,320","16.45%","3.1-4","3.57-3.61","3.61","200000000","0.66","7.36","124.66M","124660000","0.49","0.25","7.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","28.33B","28330000000","23.60","896,826","-0.93%","22.04-27.2","23.6-23.8","23.6","1200606743","1.26","5.32","16.64B","16640000000","4.44","1.25","4.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","15.06T","1.506E+13","31,500.0","11,165,674","5.05%","19,400-41,200","31,200-33,100","31,200","477966290","1.56","29.44","15.35T","1.535E+13","1,059.92","1,000.00","3.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","10.79T","1.079E+13","17,150.0","3,461,198","-17.46%","14,350-28,000","17,100-17,550","17,250","629150895","0.93","16.17","16.66T","1.666E+13","1,085.12","1,050.13","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","27223","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","173T","173000000000000","34,200.0","1,897,137","-11.42%","29,916-49,950","33,800-34,650","34,350","5058523816","1.34","21.54","64.03T","6.403E+13","1,729.2","200.00","0.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","248.62T","2.4862E+14","129,900.0","882,092","35.89%","85,000-132,500","125,500-132,500","124,200","1913950000","1.32","20.40","88.11T","8.811E+13","5,196.43","3,000.00","2.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","19.83T","1.983E+13","109,000.0","1,608,997","176.9%","36,000-116,600","109,000-115,400","114,500","181946026","1.14","12.48","10.53T","1.053E+13","8,330.33","2,000.00","1.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","25.76B","25760000000","8.00","3,983,737","1.11%","7.1-9.2","7.7-8","7.8","3219739570","0.94","-","18.12B","18120000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","32.32T","3.232E+13","13,800.0","12,365,690","3.05%","9,980-20,800","13,200-14,200","13,500","2341871600","1.3","15.51","23.96T","2.396E+13","847.76","200.00","1.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","40.15B","40150000000","37.70","358,248","-14.9%","36.2-52.1","37.6-37.9","37.7","1067877239","0.72","8.44","39.67B","39670000000","4.46","3.50","9.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","14.13T","1.413E+13","23,250.0","10,714,075","-0.17%","16,521.7-47,450","23,250-25,400","25,000","607529390","1.42","24.36","8.93T","8.93E+12","1,502.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5520","300","-22.56%","0.544-0.7742","0.552-0.552","0.552","-","-","-","-","-","-","0.03","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","15116","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","50.4T","5.04E+13","25,300.0","3,215,429","-10.44%","21,500-33,950","25,000-25,750","25,400","1992209120","1.19","5.89","16.26T","1.626E+13","4,294.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","39.48B","39480000000","34.20","264,947","-35.37%","34-59.3","34-36","36","1144373955","1.04","3.03","71.28B","71280000000","11.89","4.25","12.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","11.09T","1.109E+13","25,100.0","4,171,444","-44.75%","24,000-57,600","25,000-26,300","25,800","441710673","0.8","29.95","6.13T","6.13E+12","978.31","2,400.00","9.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.542","2,000","-6.55%","0.465-0.881","0.512-0.542","0.512","-","-","-","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (KDC) - Investing.com","15.98T","1.598E+13","63,500.0","1,856,078","20.6%","49,000-65,000","63,500-65,000","63,500","251624010","1.11","22.28","11.05T","1.105E+13","2,329.61","1,095.8678","1.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","8.42T","8.42E+12","12,600.0","5,126,481","-32.52%","11,900-30,450","12,600-13,150","12,950","668215843","0.95","15.94","2.76T","2.76E+12","1,009.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","18.58T","1.858E+13","41,450.0","1,267,683","33.93%","27,700-68,200","40,800-42,600","41,450","448350000","0.87","12.84","12.67T","1.267E+13","3,676.53","1,500.00","3.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.35B","4350000000","6,183.0","621","-6.26%","5,641-7,195","6,183-6,183","6,185","703599","1","60.62","366.73M","366730000","102","55.00","0.89%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","11.41T","1.141E+13","22,600.0","8,467,636","13.81%","13,875-38,500","22,550-23,900","23,000","504851610","1.81","563.46","5.14T","5.14E+12","36.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","40.16T","4.016E+13","54,100.0","1,741,683","-5.08%","47,000-70,000","53,900-55,600","54,200","742322764","1.22","24.28","38.68T","3.868E+13","2,557.18","898.50","1.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","57.05T","5.705E+13","44,900.0","1,791,167","-23.95%","37,050-65,900","44,200-45,200","43,500","1270592235","1.1","32.03","197.78T","1.9778E+14","1,498.41","1,200.00","2.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","64.84B","64840000000","52.50","400,660","-40.47%","50-88.92","52.5-52.9","52.7","1239778041","0.85","2.25","98.2B","98200000000","23.39","4.50","8.26%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","325.19M","325190000","0.201","5,390,708","8.65%","0.175-0.216","0.201-0.201","0.203","1625946355","1.34","13.12","107.26M","107260000","0.02","0.0037","1.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","3.54T","3.54E+12","14,500.00","5,562,638","-69.05%","12,950-53,440","14,500-15,500","15,450","243884268","-","82.60","16.6T","1.66E+13","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","3.65T","3.65E+12","5,210.0","17,789,898","-60.84%","5,210-24,100","5,210-5,510","5,600","700997807","0.99","77.06","5.37T","5.37E+12","114.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","145.51M","145510000","0.050","393,623","-28.57%","0.047-0.074","0.05-0.05","0.05","2910159789","1.08","5.73","289.48M","289480000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","899.48M","899480000","270","3,261,802","29.25%","205-307","267-274","275","3282760222","1.32","19.43","182.79M","182790000","0.01","0.005","1.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.04","18","-0.71%","12.84-15.3","14.04-14.04","14.04","-","-","19.62","-","-","-","0.36","3.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2699","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","418.44M","418440000","26.70","2,942","0.75%","24.4-30.4","26.7-27.2","27","15497696","1.02","6.04","761.94M","761940000","4.47","1.50","5.62%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","418.88M","418880000","1,905","412,253","205.33%","626-2,030","1,900-1,937","1,939","220000000","1.4","25.86","108M","108000000","0.07","0.032","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","110.33M","110330000","106","3,412,820","-17.19%","100-142","105-108","108","1060862872","1.17","106.93","35.8M","35800000","0","0.009","8.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","411.79M","411790000","169","9,370,355","9.03%","132-215","169-180","177","2436615793","0.9","32.18","673.65M","673650000","0.01","0.005","2.96%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1476","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","338.59M","338590000","0.113","1,404,311","-1.74%","0.11-0.138","0.113-0.113","0.113","2996351436","1.25","24.62","112.19M","112190000","0","0.002","1.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2842","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.39B","1390000000","18.95","6,468","-23.59%","16.9-26.4","18.75-19.1","18.9","73303142","0.75","-","5.17B","5170000000","-0.08","0.28","1.48%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","199.94M","199940000","213","1,335,079","-6.99%","184-256","212-217","216","952093482","1.16","-","101.74M","101740000","-0.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","110.31M","110310000","437.0","1,852,253","18.52%","358-478","437-444","447","253000000","0.7","38.30","22.58M","22580000","0.01","0.10","22.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","163.62M","163620000","530.0","443,669","-15.2%","519-660","525-533","530","311070407","0.31","25.26","244.24M","244240000","0.02","0.016","3.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","144.2M","144200000","0.53","41,822","-98.29%","0.24-35.78","0.53-0.53","0.53","271554784","0.67","0.23","55.01B","55010000000","2.28","2.5235","187.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","733.02B","733020000000","318.23","20,066,743","58.93%","187-333.33","302.55-320.47","301.02","2908970341","0.96","241.89","241.98B","241980000000","1.24","0.148","0.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","316.1B","316100000000","214.80","8,520,533","-24.77%","160.53-285","205.01-215.35","210.33","1471615076","1.27","35.58","21.95B","21950000000","5.91","2.051","0.95%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","262.64B","262640000000","49.35","33,381,843","-26.34%","39.01-66.65","48.7-50","49.94","5322085112","1.17","-","77.02B","77020000000","-0.97","0.248","0.50%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","193.72B","193720000000","35.73","50,430,862","-46.56%","25.02-72.27","34.7-36.1","35.12","5421666798","0.89","76.82","15.66B","15660000000","0.46","0.1483","0.32%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","104.43B","104430000000","15.66","147,625,732","-34.22%","8.55-27.43","15.2-15.98","15.51","7632153402","0.89","16.54","107.69B","107690000000","0.94","0.306","1.40%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","101.11B","101110000000","56.29","7,097,606","-56.34%","51.91-120.88","55.39-56.3","55.56","1796221975","0.83","24.08","35.48B","35480000000","2.31","1.60","2.03%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","119.15B","119150000000","225.40","2,748,513","-10.35%","160.57-278","215.23-226","223","528600000","1.62","45.18","14.41B","14410000000","4.94","1.50","0.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","99.12B","99120000000","59.67","5,342,479","-24.32%","52.52-82.68","59.07-60.57","60.69","1661161061","0.62","90.93","90.24B","90240000000","0.67","0.32","0.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","92.4B","92400000000","26.67","16,802,261","-23.73%","23.5-35.28","26.1-26.81","26.81","3464661213","0.47","19.01","62.27B","62270000000","1.41","1.298","4.87%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","247.98B","247980000000","45.74","13,067,115","-52.98%","42.77-100.77","44.9-45.85","45.21","5421591536","-","91.60","231.68B","231680000000","0.49","0.08","0.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","81.63B","81630000000","147.00","3,913,329","30.93%","71.96-165.5","139.52-148.58","138","555274000","1.62","83.03","10.67B","10670000000","1.66","0.45","0.33%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","60B","60000000000","4.39","137,088,830","-43.64%","3.96-8.5","4.29-4.42","4.34","13666683905","1.12","6.57","172.11B","172110000000","0.66","0.15","3.42%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","34.8B","34800000000","16.15","18,018,009","-10.87%","11.52-27.88","15.43-16.17","16.15","2154587862","2.11","121.35","878.86M","878860000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","35.6B","35600000000","4.84","53,709,165","-32.61%","4.34-8.68","4.62-4.87","4.65","7355122848","0.57","17.49","13.45B","13450000000","0.27","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","62.1B","62100000000","14.00","54,732,274","-7.06%","10.66-18.54","13.7-14.04","13.96","4435404718","0.51","-","126.53B","126530000000","-2.9","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","42.54B","42540000000","9.14","10,751,018","-16.38%","7.36-12.78","9.05-9.22","9.19","4654114613","0.91","16.63","68.81B","68810000000","0.55","0.50","5.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","26.99B","26990000000","36.00","8,218,297","-70.51%","26.18-127.38","34.6-36.51","35.38","749610476","1.61","42.21","2.62B","2620000000","0.84","1.10","2.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","38.89B","38890000000","45.65","14,138,826","-54.26%","29.56-109.7","44.71-45.98","45.87","851896530","1.03","68.98","1.38B","1380000000","0.67","0.146","0.32%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","44.69B","44690000000","5.56","89,949,700","-34.56%","5.43-8.87","5.51-5.69","5.7","8037758053","0.42","14.92","101.51B","101510000000","0.38","0.40","7.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","22.9B","22900000000","17.70","31,149,860","5.92%","14.89-27.55","17.38-17.75","17.7","1293968840","0.72","299.85","4.68B","4680000000","0.06","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","31.68B","31680000000","7.65","110,442,559","-8.17%","6.44-11.3","7.48-7.7","7.64","4141281853","1.08","-","30.39B","30390000000","-0.26","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","51.7B","51700000000","159.11","7,611,378","-38.58%","131.63-276.89","154.02-160.22","155.28","324928980","1.53","44.01","4.2B","4200000000","3.53","0.70","0.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","28.68B","28680000000","32.31","12,727,336","-19.3%","25.46-40.11","31.62-32.7","32.2","887630022","0.68","37.56","2.5B","2500000000","0.86","0.65","2.01%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","25.64B","25640000000","18.23","15,943,056","-18.92%","14.53-22.2","17.41-18.38","17.49","1406276982","0.51","20.23","17.61B","17610000000","0.86","0.426","2.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","21.35B","21350000000","2.34","40,630,023","-64.96%","2.32-6.74","2.32-2.35","2.33","9124551203","0.58","-","104.27B","104270000000","-4.82","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","12.86B","12860000000","8.76","19,459,843","-37.93%","7.63-16.13","8.63-8.79","8.69","1467855282","0.79","17.34","2.14B","2140000000","0.5","0.16","1.84%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","19.37B","19370000000","4.98","36,427,397","-55.27%","4.49-11.45","4.91-4.99","4.92","3890480618","0.95","336.99","9.18B","9180000000","0.01","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","20.4B","20400000000","49.11","3,228,736","-60.72%","39.53-122","45.86-49.87","46.19","415388667","1.61","61.75","2.21B","2210000000","0.75","0.25","0.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","28.88B","28880000000","30.59","7,949,868","-32.92%","24.65-49.05","29.7-30.84","30.42","944094916","1.05","22.53","10.33B","10330000000","1.35","0.50","1.64%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","28.72B","28720000000","56.87","5,025,812","4.85%","35.8-66.53","53.74-57.2","54.07","505043088","0.67","29.90","6.04B","6040000000","1.81","0.80","1.41%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","16.77B","16770000000","14.73","14,767,849","-6.86%","13.78-19.9","14.45-14.73","14.52","1138826037","0.63","11.35","2.42B","2420000000","1.28","0.20","1.36%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","34.31B","34310000000","20.18","9,139,836","-47.14%","18.36-37.57","19.63-20.31","19.7","1700308763","0.88","20.72","7.49B","7490000000","0.95","0.70","3.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","18.9B","18900000000","6.08","64,761,108","-53.46%","5.5-13.22","5.97-6.13","6.05","3107840768","1.51","-","41.45B","41450000000","-6.89","0.70","11.51%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","22.02B","22020000000","17.70","9,599,544","-31.73%","15.82-26.5","17.32-17.88","17.49","1243973396","0.6","71.70","14.77B","14770000000","0.24","0.30","1.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","34.17B","34170000000","14.39","44,724,062","-1.6%","10.35-18.61","13.7-14.82","13.55","2374547114","1.17","182.79","3.16B","3160000000","0.07","0.01","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","44.41B","44410000000","55.00","2,181,960","-20.17%","42.18-70.49","54.51-56.25","55.99","807468976","0.69","23.06","22.06B","22060000000","2.43","1.93","3.51%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","39.93B","39930000000","40.45","11,689,653","52.94%","23.34-46.98","39.78-40.99","40.3","987140000","0.53","17.59","15.43B","15430000000","2.29","0.50","1.24%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","22.18B","22180000000","7.87","24,614,439","-4.77%","6.15-8.89","7.52-7.9","7.59","2818539341","0.56","63.39","12.28B","12280000000","0.12","0.022","0.28%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","17.18B","17180000000","23.16","20,841,816","-59.7%","18.86-58.54","22.42-23.16","23.09","741766989","0.95","-","13.29B","13290000000","-0.22","0.10","0.43%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","28.35B","28350000000","34.56","11,432,293","-32.38%","30.56-52.36","32.81-35.08","32.81","934886818","1.06","17.00","12.19B","12190000000","1.93","1.30","3.76%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","20.4B","20400000000","31.68","6,266,820","-15.81%","27.6-50.12","31.24-31.86","31.32","643976824","0.95","40.87","4.01B","4010000000","0.77","0.3047","0.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","36.57B","36570000000","21.89","93,410,226","-26.38%","15.38-43.12","21.28-21.94","21.4","1670705376","0.43","31.00","9.17B","9170000000","0.69","1.00","3.26%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","14.64B","14640000000","11.38","13,620,517","-67.84%","9.62-34.64","11-11.39","10.94","1286097106","0.72","32.67","8.93B","8930000000","0.33","0.10","0.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","33.23B","33230000000","12.71","34,675,654","-29.79%","10.9-18.35","12.42-12.81","12.63","2614694040","0.44","229.09","963.71M","963710000","0.06","0.05","0.39%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","31.89B","31890000000","5.17","58,227,169","-81.09%","4.09-27.86","5.01-5.18","5.06","6167399389","1.13","-","6.07B","6070000000","-0.48","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","13B","13000000000","16.95","7,025,456","-50.15%","13.33-36.98","16.26-16.95","16.55","767017000","0.68","17.60","10.63B","10630000000","0.94","1.00","5.90%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","19.89B","19890000000","21.92","11,543,390","-20.8%","16-28.05","21.5-22.2","22.2","907476651","0.91","97.79","10.65B","10650000000","0.23","0.60","2.74%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","171.02B","171020000000","34.75","19,503,534","6.2%","27-36.25","34.25-35","34.25","5257429275","1.83","-","77.12B","77120000000","-2.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","2.17B","2170000000","0.65","4,528,734","-37.22%","0.63-1.7","0.63-0.65","0.65","3368445674","1","-2.72","2.41B","2410000000","0.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","320.68B","320680000000","27.74","13,719","-11.43%","26.55-31.82","27.65-28","27.85","2789712602","-","11.02","-","-","-","1.44","5.75%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.06B","1060000000","1.245","455,500","-20.45%","1.195-1.73","1.245-1.27","1.24","846723895","0.57","2.82","201.32M","201320000","0.12","0.0676","5.43%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.16B","1160000000","1.610","310,877","-12.5%","1.46-2.15","1.61-1.63","1.58","720060907","0.77","4.98","289.91M","289910000","0.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.26B","3260000000","7.30","504,527","12.65%","6.03-7.57","7.28-7.33","7.29","446644510","-","49.24","957M","957000000","0.37","0.3353","4.59%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","5.99B","5990000000","7.67","1,141,735","-4.48%","7.36-8.55","7.55-7.7","7.68","780638303","0.86","23.60","2.57B","2570000000","0.16","0.3924","5.12%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.65B","7650000000","40.38","194,795","21.63%","30.8-44.3","39.95-40.79","40.59","189379543","0.42","32.08","10.86B","10860000000","0.65","0.971","2.40%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","4.31B","4310000000","5.54","529,510","-29.43%","5.31-7.99","5.45-5.57","5.42","778470448","1.53","13.67","8.2B","8200000000","0.43","0.3918","7.07%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","335.36M","335360000","3.03","39,441","-22.31%","2.75-4.15","3.01-3.05","3.04","107417322","-","-","-89,000,000","-89000000","-","0.20","6.60%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","1.79B","1790000000","10.70","68,945","-11.93%","10.4-13.85","10.62-10.8","10.75","165803446","0.64","25.46","832.19M","832190000","0.4","0.4235","3.96%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.77B","2770000000","2.64","240,542","-23.7%","2.64-3.55","2.64-2.68","2.65","1049591613","-","42.75","3.18B","3180000000","-","0.1997","7.56%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","2.92B","2920000000","2.085","616,794","-8.15%","2.025-2.74","2.055-2.085","2.055","1397303338","-","3.00","282.5M","282500000","-","0.0598","2.87%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.23B","1230000000","2.080","296,866","7.22%","1.94-2.59","2.08-2.11","2.09","592903820","1.19","14.40","341.82M","341820000","0.13","0.1471","7.07%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.78B","5780000000","7.99","524,493","2.11%","7.12-8.47","7.84-8.02","7.9","723983582","0.83","5.41","1.48B","1480000000","0.14","0.2176","2.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","574.29M","574290000","1.560","134,461","-24.64%","1.5-2.1","1.55-1.56","1.54","368135033","-","4.57","100.47M","100470000","-","0.0851","5.45%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (KMD) - Investing.com","843.71M","843710000","1.19","476,321","-26.09%","1.12-1.66","1.19-1.2","1.19","709001384","0.9","15.22","919.38M","919380000","0.23","0.06","5.04%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.63B","1630000000","1.035","626,888","-14.46%","0.99-1.245","1.03-1.045","1.03","1571091856","0.63","5.55","368.62M","368620000","0.08","0.0625","6.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","7.9B","7900000000","81.55","58,501","5.91%","71.52-99.78","79.48-81.55","80","100698548","0.5","30.76","9.43B","9430000000","1.11","1.6706","2.05%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","577.88M","577880000","2.89","37,244","-12.95%","2.73-3.55","2.84-2.89","2.84","199959397","-","24.85","160.18M","160180000","-","0.0882","3.05%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","526.02M","526020000","1.260","227,191","-40%","1.22-2.11","1.26-1.29","1.28","312537336","0.3","23.28","87.95M","87950000","0.05","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","724.41M","724410000","1.020","392,370","-29.17%","0.95-1.59","1.01-1.03","1.03","710204500","-","6.73","302.67M","302670000","-","0.044","4.31%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","640.04M","640040000","0.7900","366,372","-33.05%","0.68-1.59","0.78-0.83","0.81","810180218","0.7","-36.04","15.83M","15830000","-0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.33B","4330000000","6.32","84,626","-14.01%","5.96-7.46","6.32-6.4","6.35","680344554","0.42","37.65","364.85M","364850000","0.14","0.1647","2.61%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.15B","2150000000","1.350","575,489","-15.89%","1.295-1.73","1.35-1.415","1.41","1585380122","0.46","37.13","199.6M","199600000","0.21","0.0665","4.93%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.25B","1250000000","2.480","167,409","-12.83%","2.325-3.2","2.455-2.48","2.455","505428429","0.54","2.73","108.82M","108820000","0.18","0.0883","3.56%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.61B","1610000000","1.41","976,984","-18.5%","0.9-1.97","1.41-1.44","1.43","1140699323","-","26.75","448.63M","448630000","-","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.49B","1490000000","11.95","9,484","-14.03%","11.28-16.25","11.95-11.99","11.97","124758523","0.72","29.81","1.11B","1110000000","0.3","0.3765","3.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","388.99M","388990000","4.16","29,764","-15.45%","4.13-5.51","4.16-4.19","4.15","93506137","-","25.86","760.55M","760550000","-","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","663.2M","663200000","4.61","43,531","-5.73%","4.32-5.89","4.6-4.63","4.58","142721868","-","24.63","514.55M","514550000","-","0.2235","4.86%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","428.94M","428940000","3.60","110,782","-49.3%","3.55-8.35","3.59-3.63","3.62","119150900","1.31","-14.67","25.22M","25220000","0.02","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.07B","1070000000","5.450","78,814","16.2%","4.55-6.5","5.42-5.45","5.4","195276382","-","24.72","293.4M","293400000","-","0.1959","3.59%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","461.18M","461180000","2.6400","164,340","54.39%","0.16-2.93","2.61-2.7","2.7","174688323","0.92","11.91","738.17M","738170000","0.45","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.07B","2070000000","2.74","309,587","-25.14%","2.62-3.69","2.72-2.76","2.72","756811151","1.34","48.53","614.26M","614260000","0.25","0.0824","3.01%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.99B","8990000000","4.80","1,934,249","3%","4.3-4.98","4.78-4.84","4.8","1871587475","0.71","21.49","3.69B","3690000000","0.21","0.2941","6.12%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","945.58M","945580000","1.750","373,640","-26.47%","1.67-2.71","1.74-1.76","1.75","540330940","0.53","5.60","114.85M","114850000","0.28","0.1073","6.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.44B","2440000000","10.60","133,689","-17.83%","10.26-15.69","10.5-10.65","10.51","230307997","1.55","4.48","205.35M","205350000","0.96","0.185","1.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","749.74M","749740000","3.43","49,361","-1.44%","3.02-3.96","3.4-3.47","3.47","218581661","-","-102.22","1.49B","1490000000","-","N/A","N/A","Sep 25, 2022","2022-09-25");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","421.21M","421210000","2.77","61,750","8.63%","2.22-3.14","2.77-2.77","2.76","152060700","-","-24.57","328.21M","328210000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","766","Manawa Energy Ltd Stock Price Today (MNW) - Investing.com","2.16B","2160000000","6.90","73,133","-20.69%","6.6-8.7","6.88-6.92","6.92","312973000","-","19.36","379.46M","379460000","0.31","0.7382","10.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.22B","4220000000","4.20","88,394","3.7%","3.67-4.44","4.16-4.24","4.18","999972110","-","20.76","1.32B","1320000000","-","0.1764","4.20%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","387.1M","387100000","1.66","103,585","-23.15%","1.43-2.8","1.65-1.67","1.66","233192093","-","-41.12","98.1M","98100000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (VHP) - Investing.com","1.88B","1880000000","2.900","924,221","-5.38%","2.8-3.38","2.8-2.9","2.81","646845263","-","4.38","129.86M","129860000","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","92.58B","92580000000","26.48","12,913","-7.7%","21.3-29.15","26.35-26.61","26.61","3496051160","-","17.18","-","-","-","1.21","5.06%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2121","Z Energy Ltd Stock Price Today (ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","42.26%","2.52-3.78","3.77-3.78","3.77","519289407","-","9.47","4.19B","4190000000","-","0.2471","6.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","63.9M","63900000","1.890","8,936","25.17%","1.48-2.16","1.89-1.9","1.9","33808253","-","16.56","321.05M","321050000","-","0.121","6.40%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","19,950","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","439.99M","439990000","4.20","16,375","-10.64%","3.1-5","4.2-4.23","4.2","104759760","-","31.50","194.59M","194590000","-0.13","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","17.95M","17950000","0.7800","16,219","34.48%","0.56-0.95","0.77-0.78","0.76","28806434","-","6.61","24.21M","24210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","125.54M","125540000","0.2500","46,032","27.55%","0.197-0.335","0.245-0.25","0.24","501213092","-","-122.50","68.4M","68400000","-","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.15M","1150000","0.0600","37,465","-40%","0.001-0.1","0.055-0.06","0.059","19148828","-","-6.90","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","98,213","-42.86%","0.003-0.007","0.004-0.004","0.004","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","42.04M","42040000","0.0330","167,565","-45%","0.032-0.081","0.033-0.033","0.033","1273801599","-","-17.50","13.78M","13780000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","36.66M","36660000","0.5200","17,156","28.4%","0.4-0.86","0.52-0.52","0.52","69179098","-","-23.21","100M","100000000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","1.3B","1300000000","5.85","19,633","1.21%","5.59-7.26","5.85-5.92","5.85","222645586","0.29","14.68","744.45M","744450000","0.28","0.3176","5.43%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","16.37M","16370000","0.3050","4,168","-18.67%","0.28-0.41","0.305-0.305","0.305","53670195","-","22.33","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","52.85M","52850000","0.3850","57,944","-23%","0.27-0.5","0.37-0.385","0.36","137280029","-","-26.77","1.3M","1300000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","264.26M","264260000","0.9150","25,815","-16.82%","0.9-1.245","0.9-0.915","0.93","288807697","-","9.39","91.89M","91890000","-","0.035","3.83%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","324.98M","324980000","9.94","1,523","9.23%","8.88-11.2","9.94-9.94","9.95","32694632","-","11.43","999.06M","999060000","-","0.6471","6.51%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","231.46M","231460000","3.310","22,404","0.3%","2.98-3.8","3.3-3.31","3.32","69926202","-","23.21","92.85M","92850000","-","0.0765","2.31%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CCC) - Investing.com","22.82M","22820000","0.4300","1,960","-30.29%","0.03-0.7491","0.43-0.43","0.425","53059400","-","-7.08","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.21B","1210000000","12.01","6,026","-19.67%","11.44-15.5","12.01-12.01","12","101130192","-","20.52","309.57M","309570000","-","0.2353","1.96%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","18.74M","18740000","1.16","3,045","-37.63%","0.89-4","1.16-1.16","1.16","16157699","-","-17.32","17.66M","17660000","-","0.065","5.60%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","250.43M","250430000","2.27","128,805","-60.25%","2.25-6.77","2.27-2.3","2.27","110322606","-","-143.84","93.8M","93800000","-","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","122.85M","122850000","0.7700","13,056","-24.51%","0.6-1","0.77-0.77","0.76","159549484","-","160.42","157.96M","157960000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","94.66M","94660000","1.440","5,992","-15.79%","1.38-1.76","1.44-1.46","1.43","65736148","-","20.41","59.82M","59820000","-","0.0471","3.27%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","9.25M","9250000","0.0540","59,810","-5.26%","0.048-0.06","0.052-0.054","0.053","171207112","-","18.62","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","43.03M","43030000","0.5900","5,110","-7.81%","0.58-0.82","0.58-0.6","0.6","72935275","-","7.00","38.83M","38830000","-","0.05","8.47%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","161.77M","161770000","1.610","42,015","-25.12%","1.45-2.18","1.61-1.64","1.64","100479761","-","47.68","162.79M","162790000","-","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","19.98M","19980000","0.1180","42,682","-0.84%","0.101-0.22","0.118-0.12","0.116","169279964","-","-5.30","4.61M","4610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","2.54M","2540000","0.0440","17,632","-40.54%","0.043-0.095","0.044-0.044","0.043","57734458","-","-0.33","17.45M","17450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","196.12M","196120000","1.370","15,136","24.55%","1.09-1.5","1.37-1.38","1.38","143152759","-","10.68","963.57M","963570000","-","0.0765","5.58%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (HLG) - Investing.com","340.68M","340680000","5.74","14,578","-21.48%","5.15-7.48","5.62-5.74","5.61","59352061","-","13.63","339.41M","339410000","-","0.4694","8.18%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","124.38M","124380000","0.7800","23,372","-29.73%","0.68-1.21","0.77-0.78","0.76","159463692","-","-8.64","20.88M","20880000","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","51.25M","51250000","0.5200","2,161","-42.86%","0.51-0.94","0.51-0.52","0.51","98557290","-","16.42","34.6M","34600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","56.28M","56280000","0.19","7,124","-32.14%","0.18-0.32","0.19-0.19","0.19","296234115","-","-125.00","9.97M","9970000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","241.2M","241200000","5.84","1,577","-2.67%","5.6-6.65","5.6-5.85","5.85","41300651","-","18.00","7.2M","7200000","-","0.2029","3.48%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","20.18M","20180000","0.0260","82,452","-73.2%","0.023-0.114","0.025-0.028","0.028","776185064","-","-5.51","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","43.56M","43560000","0.2350","74,075","-44.05%","0.235-0.465","0.235-0.24","0.24","185378086","1.18","38.82","585.18M","585180000","0.09","N/A","N/A","Nov 20, 2022","2022-11-20");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","44.62M","44620000","0.6800","13,635","6.25%","0.55-0.73","0.68-0.68","0.69","65619067","-","6.05","55.78M","55780000","-","0.015","2.21%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","366.54M","366540000","2.290","4,864","-6.53%","2.2-2.6","2.29-2.29","2.27","158218286","-","5.95","164.77M","164770000","-","0.035","1.53%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","136.17M","136170000","1.170","73,982","13.59%","0.99-1.98","1.12-1.17","1.15","116385129","-","-34.51","355.46M","355460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","227.89M","227890000","0.94","217,278","-34.27%","0.76-1.48","0.9-0.94","0.9","242437524","-","80.20","279.37M","279370000","-","0.0824","8.76%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","1,106,739","-43.76%","0.0018-0.0044","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","113.71M","113710000","0.210","288,343","-72.68%","0.187-1.55","0.21-0.225","0.205","541454710","-","-1.03","215.79M","215790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","113.71M","113710000","0.210","288,343","-72.68%","0.187-1.55","0.21-0.225","0.205","541454710","-","-1.03","215.79M","215790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","105.29M","105290000","0.4700","26,993","13.25%","0.4-0.59","0.47-0.48","0.46","224019198","0.39","8.27","53M","53000000","0","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (CHI) - Investing.com","397.57M","397570000","1.180","418,734","73.53%","0.62-1.18","1.13-1.18","1.15","371550754","-","-0.62","234.09M","234090000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","111.62M","111620000","1.15","64,008","1.77%","1.05-1.22","1.12-1.15","1.13","97062004","-","4.60","4.27M","4270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","98.52M","98520000","0.2700","185,255","-15.62%","0.25-0.345","0.26-0.27","0.265","362717801","0.34","14.66","19.2M","19200000","0.02","0.0172","6.37%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","52.14M","52140000","0.1810","228,587","-15.81%","0.175-0.295","0.181-0.184","0.184","288063584","0.58","12.05","18.89M","18890000","-0.05","0.0103","5.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","248.72M","248720000","1.2800","155,759","70.67%","0.72-1.79","1.28-1.31","1.29","194312226","-","7.81","348.56M","348560000","-","0.0941","7.35%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","37.49M","37490000","0.2700","35,665","-12.9%","0.255-0.35","0.27-0.27","0.275","138857063","-","-21.14","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","341.94M","341940000","4.530","25,266","34.02%","3.3-5.76","4.52-4.61","4.54","75484083","-","11.94","900.84M","900840000","-","0.3529","7.79%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","76.02M","76020000","0.2150","77,586","-73.13%","0.2-0.8","0.215-0.215","0.21","353582379","-","-3.30","28.3M","28300000","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","43.57M","43570000","0.0020","7,482,223","0%","0.001-0.002","0.002-0.002","0.002","21784975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","102.31M","102310000","0.38","46,786","-58.24%","0.35-0.92","0.38-0.39","0.38","269243089","-","37.11","126.55M","126550000","-","0.0105","2.77%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","351.79M","351790000","1.5500","89,440","68.48%","0.87-2.27","1.53-1.55","1.54","226961983","1.18","15.41","240.7M","240700000","0.04","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","49.46M","49460000","0.33","32,743","-21.43%","0.29-0.53","0.32-0.34","0.32","149879267","-","-11.27","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","29.39M","29390000","0.4400","8,685","-26.67%","0.193-0.615","0.44-0.45","0.455","66784947","-","-3.54","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","257.65M","257650000","3.220","7,609","21.51%","2.47-3.77","3.22-3.25","3.17","79852190","-","49.67","230.15M","230150000","-","0.08","2.48%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","203.77M","203770000","4.94","13,158","0.82%","4.8-5.6","4.93-4.94","4.93","41249646","-","12.54","309.57M","309570000","-","0.4471","9.05%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","173.95M","173950000","0.7300","21,061","-13.1%","0.645-0.95","0.73-0.735","0.72","238284963","-","-25.69","67.4M","67400000","-","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-68.06%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","35.77M","35770000","2.430","4,127","-22.86%","2.38-3.2","2.43-2.43","2.41","14719810","-","13.42","40.64M","40640000","-","0.13","5.35%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (SPN) - Investing.com","230.87M","230870000","8.80","1,246","3.41%","7.77-9.66","8.8-8.85","8.85","26234898","-","21.94","47.25M","47250000","-","0.3176","3.61%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","870","Steel & Tube Holdings Ltd Berlin Stock Price Today () - Investing.com","219.48M","219480000","1.5200","41,978","34.51%","1.03-1.7","1.46-1.53","1.46","165024691","-","9.02","325.29M","325290000","-","0.0879","6.61%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","348.02M","348020000","2.840","1,953","-2.41%","2.73-3.08","2.84-2.84","2.85","122543204","-","25.32","1.37B","1370000000","-","0.12","4.23%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","13.09M","13090000","0.3150","21,131","-60.13%","0.27-0.86","0.315-0.315","0.31","41548318","-","-29.46","33.33M","33330000","-","0.0235","7.47%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","254.25M","254250000","0.6700","115,916","-10.31%","0.6175-0.7769","0.67-0.68","0.675","379483987","-","15.38","506.29M","506290000","-","0.05","7.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","21.77M","21770000","0.0600","99,858","-22.08%","0.055-0.1","0.059-0.06","0.06","362866253","-","-8.02","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","329.65M","329650000","3.830","26,591","-6.59%","3.73-4.61","3.8-3.83","3.8","86069248","0.9","10.31","664.48M","664480000","0.27","0.2706","7.06%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.23B","1230000000","3.430","237,373","1.48%","2.86-4.25","3.42-3.46","3.44","345354120","0.22","9.93","-","-","0.08","0.3235","9.43%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","68.86M","68860000","0.1580","73,300","79.55%","0.08-0.245","0.158-0.159","0.16","433488816","-","11.43","64.22M","64220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","7.44B","7440000000","9.18","3,525,583","32.66%","5.45-10.39","9.17-9.74","9.46","637658086","1.65","-","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.1B","2100000000","5.660","1,915,387","-38.01%","5.17-10.48","5.63-5.86","5.89","371740141","-1.68","-","140K","140000","-0.02","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","1.71B","1710000000","3.510","3,425,563","48.95%","2.07-12.47","3.49-3.59","3.65","485951369","1.97","-","8.44M","8440000","-0.08","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","965.05M","965050000","0.170","20,953,308","-56.92%","0.15-0.625","0.162-0.17","0.17","5848797728","2.63","-","-","-","-0.01","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","3.38B","3380000000","4.940","5,591,088","60.03%","2.99-5.02","4.935-4.96","4.96","684717902","1.57","65.07","214.77M","214770000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","1.55B","1550000000","7.98","712,225","-23.67%","7.76-19.29","7.95-8.19","8.22","193860297","2.09","20.12","39.72M","39720000","0.41","0.345","4.32%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","2.71B","2710000000","1.235","14,126,844","98.39%","0.585-2.19","1.215-1.315","1.27","2192225198","2.27","58.91","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.32B","2320000000","5.660","2,589,919","-14.87%","4.76-7.495","5.575-5.7","5.72","409981893","1.18","6.91","893.97M","893970000","0.82","0.29","5.12%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.22B","2220000000","0.745","26,284,777","25%","0.41-1.12","0.735-0.757","0.745","2977778818","2.22","-","4.13M","4130000","-0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","1.68B","1680000000","2.120","1,598,604","-19.1%","2.12-3.61","2.12-2.19","2.19","792787120","0.46","7.51","-","-","0.15","0.11","5.19%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.42B","1420000000","13.63","288,893","-0.22%","11.43-23.85","13.55-14.24","14.01","104353960","1.24","14.05","181.2M","181200000","1","0.095","0.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","610.49M","610490000","3.29","1,169,817","-43.59%","2.93-13.94","3.26-3.34","3.38","185559829","-","-","156.27M","156270000","-0.3","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.35B","2350000000","14.60","142,016","11.53%","11.31-16.97","14.48-14.84","14.84","161195521","1.14","52.06","667.26M","667260000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","579.92M","579920000","5.16","225,293","-31.05%","5.03-15.08","5.14-5.42","5.4","112387138","1.48","51.36","68.33M","68330000","0.1","0.08","1.55%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.47B","1470000000","4.24","744,518","18.82%","3.37-5.18","4.15-4.26","4.25","346677884","1.44","5.06","75.51M","75510000","0.84","0.1568","3.70%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","518.22M","518220000","2.180","1,763,810","-54.9%","2.13-6.855","2.13-2.22","2.22","239360583","1.74","24.46","318.85M","318850000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.3B","1300000000","4.150","1,123,840","-12.42%","3.55-8.82","4.05-4.21","4.09","312245400","2.2","-","7.6M","7600000","-0.29","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.49B","1490000000","1.060","6,689,216","-25.78%","0.9-1.515","1.055-1.09","1.09","1408843525","-2.18","-","220K","220000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","695.58M","695580000","4.90","554,135","-10.42%","4.69-14.15","4.87-5.14","5.05","141956062","-","-","1.64M","1640000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","11.44%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","1.64B","1640000000","5.48","677,494","8.03%","4.83-8.48","5.38-5.55","5.49","299617806","-","-","60.18M","60180000","-0.03","0.219","4.00%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","1.64B","1640000000","5.48","677,494","8.03%","4.83-8.48","5.38-5.55","5.49","299617806","-","-","60.18M","60180000","-0.03","0.219","4.00%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.37B","1370000000","1.345","3,428,232","28.16%","0.88-1.465","1.31-1.355","1.35","1021029743","1.2","6.51","712.14M","712140000","0.21","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.52B","1520000000","14.10","237,500","-3.64%","13.71-23.07","13.94-14.3","14.56","107459646","2.23","36.79","358.98M","358980000","0.38","0.55","3.90%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.05B","1050000000","0.500","9,169,580","47.06%","0.27-0.855","0.49-0.525","0.53","2091299420","2.55","-","-","-","-0.01","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","481.01M","481010000","0.93","4,217,641","-73.06%","0.93-4.39","0.93-1","1.01","517213596","-","-","272.89M","272890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.31B","1310000000","3.58","573,682","2.87%","3.38-4.2","3.55-3.65","3.63","365476005","1.44","4.01","94.2M","94200000","0.89","0.176","4.92%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","995.1M","995100000","2.510","899,674","22.82%","1.815-3.25","2.5-2.55","2.51","396452400","1.29","24.20","307.82M","307820000","0.1","0.033","1.31%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","219.53M","219530000","0.720","1,363,697","-75.52%","0.7-4.33","0.7-0.74","0.755","304900156","2.14","-","29.57M","29570000","-0.21","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.69B","1690000000","7.74","302,460","-24.07%","6.18-10.33","7.66-7.79","7.67","218399048","0.99","62.74","1.25B","1250000000","0.12","0.16","2.07%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","702.27M","702270000","8.67","374,025","-24.65%","8.51-16.3","8.64-8.8","8.83","81000000","1.88","9.10","382.28M","382280000","0.95","0.60","6.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.16B","1160000000","3.030","522,740","19.85%","2.427-3.22","3-3.07","3.03","382514759","0.24","10.77","68.1M","68100000","0.28","0.1173","3.87%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","802.19M","802190000","1.340","1,836,917","-22.25%","1.332-2.04","1.332-1.38","1.39","598645873","2.52","-","503.73M","503730000","-0.02","0.01","0.75%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","717.71M","717710000","1.325","1,304,671","-53.71%","1.215-2.85","1.305-1.345","1.335","541666715","2.06","18.74","1.05B","1050000000","0.07","0.0575","4.34%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.08B","1080000000","8.32","370,437","19.94%","6.64-9.99","8.3-8.4","8.37","129833329","1.06","18.33","221.8M","221800000","0.45","0.665","7.99%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.03B","1030000000","5.12","271,119","-0.78%","4.68-6.66","5.09-5.17","5.15","200806485","0.69","17.12","314.4M","314400000","0.3","0.12","2.34%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","520.62M","520620000","4.32","495,511","-59.94%","4.09-15","4.29-4.46","4.48","120514583","1.61","63.67","400.76M","400760000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.24B","1240000000","3.860","1,853,241","56.91%","2.24-3.87","3.86-3.87","3.86","321643155","0.97","53.81","316.42M","316420000","0.07","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","1.43B","1430000000","5.530","852,407","37.59%","3.915-9.37","5.42-5.84","6.01","259195074","0.79","60.58","664.29M","664290000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.2B","1200000000","2.150","3,239,998","56.68%","1.11-2.42","2.13-2.18","2.11","557396913","2.03","-","495.67M","495670000","-0.23","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","3.3B","3300000000","3.970","5,247,231","141.89%","1.67-4.105","3.91-4.1","3.9","832357082","0.8","7.73","1.66B","1660000000","0.51","0.37","9.32%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.18B","1180000000","1.980","912,288","-16.53%","1.955-2.62","1.965-2.02","1.98","597336931","1.35","9.28","156.97M","156970000","0.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","739.33M","739330000","4.79","165,970","-10.06%","4.47-6.65","4.75-4.85","4.82","154349185","1.08","26.29","2.1B","2100000000","0.18","0.1675","3.50%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","882.92M","882920000","11.41","151,242","-4%","10.78-14.9","11.35-11.66","11.52","77381107","1.25","13.53","608.42M","608420000","0.84","0.651","5.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","3.55B","3550000000","2.120","5,139,861","176.92%","0.755-2.38","2.105-2.19","2.14","1676453730","0.84","5.27","3.77B","3770000000","0.41","0.2093","13.70%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.15B","1150000000","2.98","1,449,936","4.58%","1.98-3.19","2.95-3","2.96","386930328","1.4","6.38","359.95M","359950000","0.47","0.29","9.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","249.52M","249520000","0.910","1,650,040","-72.47%","0.905-4.69","0.905-0.95","0.945","274197289","2.25","-","581.41M","581410000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.36B","1360000000","3.650","1,708,777","83.33%","1.735-4.85","3.62-3.71","3.66","371580433","0.89","26.92","125.83M","125830000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","984.05M","984050000","15.68","151,385","4.27%","14.34-19.94","15.1-15.75","15.23","62758286","1.33","32.75","95.3M","95300000","0.48","0.405","2.58%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","974.17M","974170000","7.400","663,518","-8.97%","6.66-16.65","7.35-7.69","7.69","131645090","2.36","-","4.33M","4330000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","781.13M","781130000","3.41","591,830","-34.55%","3.36-5.48","3.36-3.43","3.45","229070797","1.43","32.36","360.48M","360480000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.27B","1270000000","1.895","2,528,853","27.91%","1.43-1.94","1.89-1.895","1.89","677569754","-","4.59","156.33M","156330000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","907.66M","907660000","0.880","2,505,362","8.81%","0.71-1.13","0.86-0.895","0.875","1031431826","1.18","-","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.05B","2050000000","11.86","122,312","11.5%","10.05-16.6","11.8-12.19","12.33","173007801","0.8","27.82","2.48B","2480000000","0.43","0.46","3.88%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","35.29%","2.875-4.81","4.59-4.6","4.59","191973945","1.53","12.84","133.91M","133910000","0.36","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","708.77M","708770000","5.86","329,000","-0.52%","4.98-8.98","5.7-5.92","5.87","120950818","0.11","27.55","297.32M","297320000","0.21","0.08","1.37%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","411.07M","411070000","0.455","4,600,392","-55.77%","0.44-1.42","0.45-0.465","0.455","903460347","3.02","-","55.37M","55370000","-0.05","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","557.65M","557650000","4.21","213,487","-29.72%","4-6.08","4.15-4.3","4.35","132458126","1.14","31.94","492.59M","492590000","0.13","0.149","3.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","556.93M","556930000","2.10","387,275","-27.68%","2.02-2.97","2.07-2.15","2.1","265205113","0.95","15.92","409.84M","409840000","0.13","0.195","9.29%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","799.13M","799130000","3.72","525,206","-1.61%","3.21-3.79","3.64-3.75","3.69","214821181","0.64","18.33","704.22M","704220000","0.2","0.15","4.03%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","2.78B","2780000000","1.34","5,843,220","-8.65%","1.24-1.7","1.32-1.35","1.33","2067716689","-","5.45","95.3M","95300000","0.25","0.079","5.87%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","470.28M","470280000","2.200","362,471","-27.92%","2.07-3.8","2.2-2.3","2.32","213762995","2.11","10.35","168.54M","168540000","0.21","0.13","5.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","789.42M","789420000","2.550","974,737","17.76%","1.905-2.89","2.455-2.56","2.52","309577100","2","8.24","995.79M","995790000","0.31","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","228.83M","228830000","2.57","228,427","-82.9%","2.44-21.95","2.44-2.63","2.51","89039293","2.29","86.53","210K","210000","0.03","0.1511","5.88%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","993.37M","993370000","3.130","390,270","-2.13%","3.03-3.795","3.085-3.13","3.11","317372022","1.01","3.77","72.85M","72850000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","543.28M","543280000","7.04","190,915","-8.11%","4.99-11.01","6.87-7.11","7","77170653","1.72","-","38.23M","38230000","-0.06","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","930.76M","930760000","0.395","10,319,034","122.86%","0.17-0.47","0.38-0.4","0.395","2356360652","1","-","253.43M","253430000","-0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.76B","1760000000","1.025","16,528,443","79.49%","0.365-2.34","1.02-1.08","1.065","1714362144","0.48","-","2.21M","2210000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","203.35M","203350000","1.26","1,408,891","-74.8%","1.24-5.63","1.24-1.31","1.29","161391902","1.53","15.52","214.14M","214140000","0.08","0.03","2.46%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","388.67M","388670000","1.56","1,359,357","-50.16%","1.37-3.98","1.55-1.63","1.6","248354002","1.05","9.81","259.57M","259570000","0.16","0.097","6.20%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","736.78M","736780000","2.140","450,447","-44.21%","2.02-4.63","2.08-2.14","2.15","344290053","1.22","44.17","1.79B","1790000000","0.05","0.095","4.44%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","371.76M","371760000","2.170","961,392","-54.49%","2.15-4.89","2.16-2.22","2.22","171316433","2.23","10.44","498.52M","498520000","0.21","0.18","8.29%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","684.02M","684020000","3.54","295,019","7.6%","3.13-4.14","3.53-3.59","3.58","193224860","1.05","3.66","66.79M","66790000","0.97","0.20","5.62%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","753.76M","753760000","1.530","1,545,210","31.9%","1.06-1.765","1.528-1.53","1.53","492656035","0.35","614.75","4.01B","4010000000","0","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","331.28M","331280000","1.270","661,919","-30.77%","1.27-2.39","1.27-1.33","1.32","260847793","2.84","10.43","529.8M","529800000","0.12","0.095","7.48%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","499.31M","499310000","0.505","1,545,728","-23.08%","0.425-0.66","0.495-0.51","0.5","988739142","0.15","-","3.56B","3560000000","-0.01","0.02","3.96%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","496.64M","496640000","1.555","339,731","-56.99%","1.52-4.79","1.555-1.68","1.69","319384787","-","-","180.18M","180180000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","646.31M","646310000","1.720","1,290,158","20.63%","1.155-1.805","1.717-1.74","1.73","375762341","1.07","63.77","108.71M","108710000","0.03","0.049","2.85%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","541.96M","541960000","1.010","741,822","-10.13%","0.99-1.225","1.01-1.025","1.025","536591718","1.12","11.46","57.69M","57690000","0.09","0.08","7.67%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","560.85M","560850000","2.170","352,214","-12.4%","1.925-2.6","2.16-2.2","2.14","258457403","1.46","192.04","665.43M","665430000","0.01","0.0465","2.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","510M","510000000","1.895","549,604","-31.61%","1.715-3.08","1.895-1.99","1.92","269128877","1.47","9.16","806.43M","806430000","0.21","0.144","7.60%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1B","1000000000","2.02","375,060","-3.76%","1.9-2.39","2.02-2.05","2.05","495761667","-","-","219.77M","219770000","-0.09","0.1807","8.94%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","492.46M","492460000","4.65","75,178","-5.52%","4.5-5.44","4.61-4.65","4.6","105904941","1.14","12.66","186.04M","186040000","0.37","0.255","5.48%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","28.85","26,575","27.06%","19.75-33.42","28.82-29.08","29.11","-","-","12.52","-","-","-","0.3268","1.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","395.86M","395860000","0.320","4,348,646","-20.96%","0.285-0.525","0.315-0.335","0.335","1237056457","1.23","13.01","443.83M","443830000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","1.27B","1270000000","2.100","611,438","65.49%","1.26-2.15","2.07-2.15","2.08","602766747","-0.13","9.08","397.69M","397690000","0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","502.98M","502980000","0.285","2,988,077","-22.67%","0.2-0.38","0.28-0.29","0.29","1764840757","0.93","-","388.82M","388820000","-0.05","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","585.16M","585160000","0.950","1,589,362","3.21%","0.735-1.08","0.925-0.98","0.975","615953000","0.63","23.47","953.21M","953210000","0.04","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","432.04M","432040000","0.240","8,098,571","-8%","0.2-0.435","0.23-0.24","0.235","1800186904","1.97","-","-","-","-0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","266.78M","266780000","1.16","565,380","-45.45%","0.93-2.69","1.16-1.22","1.21","229980798","2.04","-","9.44M","9440000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.48B","1480000000","0.825","4,796,087","-11.05%","0.595-1.075","0.803-0.825","0.825","1793702600","0.8","-","-","-","-","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","158.48M","158480000","0.155","2,292,727","-68.95%","0.15-0.588","0.15-0.18","0.175","1022435377","2.28","-","902.96M","902960000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","473.49M","473490000","0.290","3,044,645","5.45%","0.195-0.33","0.275-0.29","0.27","1632734600","0.53","-","178.5M","178500000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (SZL) - Investing.com","100.35M","100350000","0.485","834,062","-94.43%","0.48-9.83","0.48-0.505","0.5","206902974","-","-","197.63M","197630000","-","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","305.58M","305580000","0.750","326,193","-56.42%","0.705-1.76","0.72-0.75","0.745","407444414","1.24","-","4.23M","4230000","-0.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","425.05M","425050000","0.815","1,810,771","-16.15%","0.725-1.37","0.8-0.83","0.805","521532185","2.18","9.38","694.73M","694730000","0.09","0.025","3.07%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","696.73M","696730000","8.15","399,372","30.14%","4.94-8.41","8.14-8.16","8.15","85488511","2.06","23.87","326.29M","326290000","0.34","0.24","2.94%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","276.17M","276170000","1.83","745,018","-58.31%","1.61-4.75","1.82-1.9","1.9","150914229","1.97","-","212.33M","212330000","-0.09","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","440.19M","440190000","1.25","550,159","-15.54%","0.79-1.67","1.24-1.3","1.35","352152542","0.12","-","221.98K","221980","-0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","349.04M","349040000","4.25","251,278","-36.42%","4.02-7.11","4.24-4.29","4.26","82127852","1.3","14.24","304.98M","304980000","0.3","0.265","6.24%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","609.03M","609030000","0.300","4,678,623","-8.7%","0.145-0.37","0.3-0.32","0.31","2030105045","0.84","-","-","-","-0.01","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","823.19M","823190000","0.680","3,545,159","-17.75%","0.35-0.995","0.68-0.705","0.705","1210568033","0.78","-","102.49M","102490000","-0.06","0.02","2.94%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","78.56M","78560000","0.270","1,225,274","-88%","0.27-3.2","0.27-0.3","0.3","290958000","-2.51","-","479.43M","479430000","-0.3","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.23","-","6.39M","6390000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");