$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (ATVI) - Investing.com","60.52B","60520000000","77.40","6,908,127","-19.85%","56.4-99.44","77.01-78.21","77.74","781881472","0.53","24.52","8.3B","8300000000","3.16","0.47","0.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","188.57B","188570000000","399.09","3,542,051","-18.83%","370.27-699.54","385.62-406.24","394.38","472500000","1.06","39.64","16.14B","16140000000","10.07","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","87.16B","87160000000","208.64","1,976,904","7.47%","192.18-248.96","203.63-209.87","206.85","417747152","0.83","30.81","16.11B","16110000000","6.77","4.16","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","21.67B","21670000000","275.04","964,549","-53.22%","250.64-737.45","267.01-282.41","273.89","78805547","1.74","30.98","4.03B","4030000000","8.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.44T","1.44E+12","2,178.16","1,769,955","-5.58%","2,115.93-3,030.93","2,115.93-2,243.67","2,207.68","658499877","1.13","19.70","270.33B","270330000000","110.57","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.44T","1.44E+12","2,186.26","1,444,138","-7.21%","2,127.46-3,042","2,127.46-2,251","2,214.91","658499877","1.13","19.70","270.33B","270330000000","110.57","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.09T","1.09E+12","2,151.82","3,946,273","-33.74%","2,048.11-3,773","2,100.19-2,197.96","2,146.38","508720481","1.27","52.03","477.75B","477750000000","41.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (AMD) - Investing.com","151.52B","151520000000","93.50","110,864,351","19.78%","76.86-164.46","88.26-98.64","96.67","1620507904","1.79","34.88","18.88B","18880000000","2.68","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (AEP) - Investing.com","51.2B","51200000000","99.70","3,062,792","15.58%","80.22-104.81","98.19-99.94","99.04","513544176","0.33","19.13","17.1B","17100000000","5.21","3.12","3.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","132.21B","132210000000","247.50","3,163,743","-1.76%","198.64-258.45","242.96-247.66","244.77","534199933","0.54","24.37","26.32B","26320000000","10.16","7.76","3.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","84.44B","84440000000","162.44","3,724,581","1.86%","143.81-191.95","156.72-165.16","160.94","519806028","1.02","46.08","9.75B","9750000000","3.53","3.04","1.87%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (ANSS) - Investing.com","21.93B","21930000000","252.15","586,101","-24.44%","230.72-413.89","244.15-254.01","248","86990120","1.29","49.01","1.97B","1970000000","5.14","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.23T","2.23E+12","137.59","97,807,202","8.07%","123.13-182.94","132.61-140.7","137.35","16185181000","1.23","22.36","386.02B","386020000000","6.15","0.92","0.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","94.05B","94050000000","106.46","7,996,545","-18.3%","101.33-167.06","101.33-112.74","110.74","883394639","1.42","14.21","24.84B","24840000000","7.49","1.04","0.98%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","211.01B","211010000000","532.84","1,185,204","-17.87%","509.55-895.93","514.17-542.39","526","399001613","1.2","39.15","20.22B","20220000000","13.61","5.0849","0.95%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","45.1B","45100000000","177.40","2,142,316","-21.04%","159.54-483.13","169.18-182.01","174.75","254218916","1.16","-","2.6B","2600000000","-2.86","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (ADSK) - Investing.com","41.64B","41640000000","191.41","1,930,954","-31.92%","175.41-344.39","185.57-197.97","193.72","217527140","1.39","85.53","4.39B","4390000000","2.24","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","43.01B","43010000000","124.47","4,315,952","-35.61%","101.62-209.04","121.25-129.65","125.34","345541599","0.87","29.40","19.59B","19590000000","4.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","29.24B","29240000000","199.65","1,092,983","-30.33%","187.16-468.2","194.49-199.78","193.09","146452013","0.43","20.46","10.82B","10820000000","9.76","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","85.95B","85950000000","2,115.90","491,251","-8.25%","1,796.45-2,715.66","2,052.85-2,132.28","2,103.4","40623256","1.17","171.12","12.51B","12510000000","12.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","221.77B","221770000000","543.19","2,360,896","19.38%","455.53-677.76","512.44-554.99","546.21","408281170","1.04","30.94","28.5B","28500000000","17.55","16.40","3.02%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (CDNS) - Investing.com","40.43B","40430000000","146.60","1,855,747","17.05%","122.04-192.7","141-147.47","143.83","275759000","1.12","54.75","3.15B","3150000000","2.68","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (CDW) - Investing.com","21.65B","21650000000","160.20","867,499","-4.68%","155.39-208.71","155.39-163.42","161.95","135115720","1.09","22.13","21.93B","21930000000","7.24","2.00","1.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.62B","27620000000","93.93","2,951,031","19.72%","69.08-94.46","93.75-94.07","93.92","294098094","0.74","47.32","5.81B","5810000000","1.98","1.08","1.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","87.2B","87200000000","479.03","1,642,463","-31.05%","410.33-825.62","468.79-485.7","474.57","182026339","0.95","17.35","52.36B","52360000000","27.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (CHKP) - Investing.com","15.63B","15630000000","122.03","1,450,831","3.45%","107.85-149.62","119.83-123.89","120.61","128113564","0.64","20.22","2.2B","2200000000","6.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","37.21B","37210000000","363.62","496,072","4.05%","345.37-461.44","355.36-363.98","358.8","102324911","1.48","32.10","9.51B","9510000000","11.33","3.80","1.05%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","178.38B","178380000000","42.94","22,792,764","-18.75%","41.03-64.29","41.52-43","41.72","4154168000","1.01","15.07","51.58B","51580000000","2.85","1.52","3.54%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","36.91B","36910000000","70.83","3,202,099","-0.66%","66.19-93.47","69.35-71.46","70.32","521173838","1.13","17.00","18.93B","18930000000","4.17","1.08","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","188.21B","188210000000","42.01","23,698,022","-23.67%","39.47-61.8","41.17-42.68","42.02","4480014747","0.92","13.52","120.19B","120190000000","3.11","1.08","2.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","26.63B","26630000000","112.11","1,320,550","-9.65%","105.41-161.12","109.01-113.06","110.9","237497303","1.11","24.96","3.37B","3370000000","4.49","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","184.57B","184570000000","416.43","2,749,730","8.56%","375.5-612.27","406.51-428.85","422.93","443224290","0.79","33.58","210.22B","210220000000","12.4","3.60","0.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4965","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","34.51B","34510000000","148.74","5,406,180","-27.1%","130-298.48","142.05-156.71","142.64","232018657","-","-","1.45B","1450000000","-1.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","67.41B","67410000000","30.94","16,881,389","-5.56%","29.49-38.63","30.3-31.28","30.94","2178580270","1.23","17.57","13.12B","13120000000","1.76","0.40","1.29%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","31.52B","31520000000","321.23","798,911","-6.7%","302.61-659.45","309.23-325.86","316.12","98125933","1.13","157.11","2.57B","2570000000","2.04","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","15.34B","15340000000","76.75","5,689,242","-60.74%","64.84-314.7","72.84-80.95","78.18","199896340","1.05","-","2.11B","2110000000","-0.36","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","28.85B","28850000000","127.88","2,561,853","18%","84.26-177.19","124.76-136.19","135.57","225568429","0.79","22.15","26.32B","26320000000","5.77","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (EBAY) - Investing.com","24.81B","24810000000","44.31","7,604,485","-25.49%","43.29-81.19","43.28-45.32","44.62","559842135","1.19","-","10.27B","10270000000","-2.89","0.88","1.99%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","36.77B","36770000000","130.76","2,332,410","-7.79%","109.24-148.93","126.52-132.58","130.02","281222268","0.75","58.84","6.51B","6510000000","2.22","0.76","0.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (EXC) - Investing.com","46.22B","46220000000","47.15","7,702,131","3.08%","40.11-58.21","46.35-47.62","47.35","980209605","0.46","18.68","31.78B","31780000000","2.52","1.35","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","29.61B","29610000000","51.45","3,596,214","-1.7%","48.84-64.75","50.53-51.88","51.34","575606032","1.28","30.19","6.3B","6300000000","1.7","1.24","2.41%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","61.79B","61790000000","95.59","3,347,932","-16.6%","89.91-119.86","93.37-95.73","94.39","646394065","0.78","37.36","16.61B","16610000000","2.56","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","18.01B","18010000000","33.46","3,197,282","-10.17%","31.35-44.95","33.05-33.85","33.33","556749375","-","16.77","13.83B","13830000000","2","0.48","1.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","18.01B","18010000000","30.94","1,051,845","-14.39%","28.96-40.91","30.58-31.26","30.79","556749375","-","16.77","13.83B","13830000000","2","0.48","1.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (GILD) - Investing.com","80.08B","80080000000","63.84","9,779,347","-7.95%","57.19-74.12","62.72-63.9","63.27","1254313448","0.34","17.83","27.47B","27470000000","3.58","2.92","4.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","129.17B","129170000000","189.75","3,600,591","-14.58%","174.42-236.79","185.78-194.21","192.65","680732930","1.03","25.21","34.31B","34310000000","7.53","3.92","2.07%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","31.27B","31270000000","372.23","638,018","-30.97%","330.66-706.51","362.74-375.13","364.83","84007233","1.15","43.69","3.27B","3270000000","8.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","38.25B","38250000000","243.49","958,872","-38.59%","208.35-526","236.25-246.03","240.75","157100000","1.05","53.11","4.66B","4660000000","4.58","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.59B","16590000000","74.88","1,432,817","-10.33%","61.91-88.26","72.82-75.14","74.34","221505011","0.68","17.82","3.11B","3110000000","4.2","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","170.29B","170290000000","41.65","36,576,159","-25.56%","40.31-58.41","40.31-42.29","42.01","4088661122","0.61","6.93","77.7B","77700000000","6.01","1.46","3.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","104.01B","104010000000","367.78","1,966,221","-15.51%","339.36-716.86","356.27-371.79","362.33","282812475","1.18","46.92","11.41B","11410000000","7.84","2.72","0.74%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","78.64B","78640000000","219.07","2,149,628","-21.07%","206.6-369.69","212.9-223.27","218.14","358956511","1.26","48.83","5.91B","5910000000","4.49","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","79.71B","79710000000","52.17","16,067,772","-29.21%","41.56-92.69","50.99-54.9","52.78","1527863949","0.62","-","155.45B","155450000000","-0.98","1.24","2.38%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","49.05B","49050000000","34.58","7,302,870","-4.97%","32.44-39.35","33.56-34.67","34.33","1418546832","0.69","20.49","12.86B","12860000000","1.69","0.75","2.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","50.07B","50070000000","335.48","1,421,588","7.06%","287.44-457.12","318.03-346.74","338.52","149235049","1.23","16.28","8.65B","8650000000","20.61","4.20","1.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","46.96B","46960000000","38.37","7,179,386","-12.54%","32.78-44.95","37.75-38.85","38.56","1223951939","0.86","48.09","25.69B","25690000000","0.8","1.60","4.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","65.77B","65770000000","474.12","1,391,038","-24.35%","442.53-731.85","450.46-484.15","472.13","138715027","1.24","14.82","16.74B","16740000000","31.99","6.00","1.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","35.08B","35080000000","274.04","1,538,734","-14.14%","263.32-485.83","263.2-280.86","271.22","128019119","1.37","36.55","6.26B","6260000000","7.5","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","50.81B","50810000000","155.23","2,589,366","11.69%","127.23-195.9","151.43-159.63","156.94","327298386","1.59","34.41","15.74B","15740000000","4.51","1.20","0.77%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (MRVL) - Investing.com","46B","46000000000","54.07","10,414,071","16.88%","46.54-93.85","51.05-55.91","54.28","850692779","1.27","-","4.46B","4460000000","-0.53","0.24","0.44%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (MTCH) - Investing.com","21.9B","21900000000","76.70","3,568,817","-46.28%","67.87-182","74.6-78.99","75.05","285592764","0.75","84.83","3.11B","3110000000","0.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","39.08B","39080000000","775.65","666,571","-43.59%","640-1,970.13","732-832.95","801.57","50377981","1.62","212.23","7.94B","7940000000","3.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","523.78B","523780000000","193.54","33,559,384","-39.25%","169-384.33","187.87-197.91","191.29","2706323387","1.35","14.65","119.67B","119670000000","13.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","36.97B","36970000000","66.67","5,349,264","-11.78%","63.52-90","64.06-67.5","66.01","554501300","1.51","29.35","6.82B","6820000000","2.27","1.104","1.66%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","76.94B","76940000000","68.90","22,505,472","-15.07%","65.67-98.45","66.11-70.69","69.4","1116666857","1.15","8.67","31.17B","31170000000","7.94","0.40","0.58%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","1.89T","1.89E+12","252.56","33,291,442","2.47%","243.02-349.67","246.44-258.54","253.14","7479033135","0.96","26.35","192.56B","192560000000","9.58","2.48","0.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","54.19B","54190000000","136.25","7,115,788","-17.91%","119.01-496.71","131.35-144.77","143.38","397759517","1.67","4.01","22.6B","22600000000","34.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","84.68B","84680000000","61.19","8,773,855","-3.04%","57.63-69.47","60.41-61.46","61.11","1383923632","0.65","20.54","29.25B","29250000000","2.98","1.40","2.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","46.42B","46420000000","87.63","3,183,828","-5.26%","71.78-99.86","85.9-87.98","86.76","529671407","0.97","34.61","5.54B","5540000000","2.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","60.09B","60090000000","96.87","2,746,472","-18.64%","68.62-119.61","94.91-99.61","95.35","620271800","0.4","25.87","13.78B","13780000000","3.74","1.16","1.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","82.79B","82790000000","186.35","11,855,074","-62.85%","162.71-700.99","179.77-190.19","183.48","444273850","1.25","17.82","30.4B","30400000000","10.46","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NVDA) - Investing.com","418.02B","418020000000","166.94","55,624,617","14.25%","151.76-346.47","157.55-174.1","171.24","2504014351","1.6","43.42","26.91B","26910000000","3.85","0.16","0.10%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NXPI) - Investing.com","47.29B","47290000000","180.11","2,747,798","-9.8%","164.75-239.91","173.73-180.55","175.79","262564790","1.3","22.36","11.63B","11630000000","8.05","3.38","1.88%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","13.28B","13280000000","84.22","2,961,683","-64.01%","77.16-276.3","80.31-87.31","83.03","157724379","1.26","-","1.3B","1300000000","-5.65","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (ORLY) - Investing.com","37.63B","37630000000","572.57","645,914","4.77%","519.32-748.68","562.9-602.61","601.53","65725434","1.05","18.34","13.53B","13530000000","31.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","27.75B","27750000000","79.81","1,846,795","-12.11%","77.96-97.56","78.18-81.84","81.42","347683222","0.88","14.03","24.15B","24150000000","5.69","1.36","1.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","42.36B","42360000000","117.33","1,904,319","16.61%","100.19-141.92","114.1-117.89","115.84","361017389","0.99","31.33","4.5B","4500000000","3.75","3.16","2.69%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","93.27B","93270000000","80.54","19,548,492","-67.98%","71.83-309.76","77.56-83.77","81.28","1158039929","1.39","26.62","25.82B","25820000000","3.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","4.9B","4900000000","14.51","12,057,182","-85.56%","11.25-129.7","13.68-15.04","14.73","337356782","-","-","3.84B","3840000000","-5.95","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","224.29B","224290000000","162.21","5,510,673","10.17%","144.67-177.62","159.62-163.06","161.2","1382683559","0.6","21.77","80.85B","80850000000","7.45","4.60","2.84%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (PDD) - Investing.com","51.71B","51710000000","40.90","18,211,455","-68.78%","23.21-143.11","39.33-44.05","42.05","1264385669","1.18","53.19","14.78B","14780000000","0.77","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","147.39B","147390000000","131.60","10,949,629","-0.78%","122.17-193.58","125.86-133.29","130.57","1120000000","1.21","13.47","39.27B","39270000000","9.77","3.00","2.28%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","71.24B","71240000000","661.14","645,016","28.82%","492.2-747.42","647.54-664.9","657.15","107746194","0.24","9.37","16.51B","16510000000","70.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","25.25B","25250000000","71.87","3,573,675","-41.32%","69.81-127.45","69.75-74.65","92.7","351392340","1.03","15.98","18.92B","18920000000","4.5","1.24","1.73%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","25.7B","25700000000","139.64","1,056,311","-10.1%","105.43-192.79","136.11-144.46","142.63","184075643","0.8","-","1.67B","1670000000","-3.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (SIRI) - Investing.com","24.25B","24250000000","6.160","20,414,092","3.01%","5.89-7.28","6.08-6.17","6.09","3936116505","0.92","17.88","8.82B","8820000000","0.34","0.0878","1.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","16.58B","16580000000","103.00","2,159,896","-38.92%","97.59-197.6","98.88-103.5","101.25","160926134","1.14","12.51","5.27B","5270000000","8.24","2.24","2.17%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","15.92B","15920000000","98.90","2,322,641","-14.93%","84.63-176.66","95.5-100.61","96.88","160936616","1.37","-","2.67B","2670000000","-8.26","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","84.17B","84170000000","73.39","11,180,817","-34.13%","68.39-126.32","71.46-73.43","71.93","1146900000","0.95","19.65","31.33B","31330000000","3.74","1.96","2.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","46.96B","46960000000","306.72","1,042,304","25.34%","244-377.6","293.33-308.11","300.52","153098717","1.15","47.75","4.76B","4760000000","6.42","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","158B","158000000000","126.04","4,972,888","-7.43%","101.51-150.2","123.82-127.11","125.88","1253584833","0.49","56.39","80.48B","80480000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","687.81B","687810000000","663.90","26,863,016","13.14%","571.22-1,243.49","633-721.58","709.42","1036009925","2.19","89.73","62.19B","62190000000","7.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","156.59B","156590000000","169.81","5,823,232","-8.36%","160.5-202.26","164.21-170.29","167.62","922133845","0.92","19.42","18.96B","18960000000","8.75","4.60","2.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","13.73B","13730000000","21.39","6,329,274","-48.21%","14.29-42.04","21.07-22.1","20.98","641754377","0.94","-","3.15B","3150000000","-0.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","18.14B","18140000000","165.56","749,755","-25.74%","159.69-257.03","159.69-166.43","163.45","109544796","1.02","23.27","1.35B","1350000000","7.11","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","26.67B","26670000000","168.89","1,321,389","-2.57%","165-231.57","165.1-170.48","168.22","157901992","0.93","27.32","3.05B","3050000000","6.18","1.24","0.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","66.14B","66140000000","258.59","1,631,788","19.38%","176.36-292.75","252.51-259.1","255.45","255755961","0.56","27.25","7.95B","7950000000","9.49","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","35.38B","35380000000","40.96","7,443,634","-24.98%","39.72-55.82","39.72-41.04","40.61","863773464","0.54","5.99","135.95B","135950000000","6.83","1.91","4.66%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","42.11B","42110000000","165.99","2,528,633","-28.89%","161.04-307.81","161.04-170.4","164.52","253668066","1.44","1,671.77","5.14B","5140000000","0.1","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (XEL) - Investing.com","40.42B","40420000000","74.22","3,262,625","3.69%","61.15-76.05","73.62-75.15","75.01","544653284","0.32","24.87","13.64B","13640000000","2.98","1.95","2.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","57.21%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","26.85B","26850000000","89.74","4,923,432","-72.36%","79.03-406.21","85.55-94.85","90.94","299170350","-","19.97","5.06B","5060000000","4.49","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","81.85B","81850000000","143.83","3,290,699","-28.67%","139.74-206.81","141.09-147.94","146.96","569058849","0.89","14.98","35.33B","35330000000","9.6","5.96","4.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","71.41B","71410000000","120.70","10,296,028","-46.98%","117.09-258.4","117.08-128.85","127.14","591635833","1.52","-","61.06B","61060000000","-8.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","105.51B","105510000000","197.82","3,543,271","-15.82%","179.67-246.69","194.04-206.63","206.76","533374415","0.94","16.69","52.67B","52670000000","11.85","4.44","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","329.73B","329730000000","167.82","15,781,435","62.05%","92.86-175.65","164.09-171.04","166.86","1964813456","1.02","15.78","176.84B","176840000000","10.63","5.68","3.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","264.35B","264350000000","60.98","18,723,633","11.58%","52.28-67.2","59.66-61.24","60","4335028727","0.6","25.72","40.13B","40130000000","2.37","1.76","2.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","100.7B","100700000000","306.80","2,841,325","-14.73%","293.9-426.16","299.41-312.59","308.2","328223565","1.37","5.95","60.03B","60030000000","51.52","8.00","2.61%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (HD) - Investing.com","296.77B","296770000000","287.19","5,208,184","-9.09%","279.63-420.61","279.59-290.5","287.76","1033365688","0.97","18.23","152.57B","152570000000","15.75","7.60","2.65%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (IBM) - Investing.com","115.56B","115560000000","128.48","4,960,118","-10.7%","114.56-152.84","125.8-130.37","129.66","899435325","0.98","22.99","90.29B","90290000000","5.59","6.60","5.14%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","465.71B","465710000000","176.98","7,745,495","3.45%","155.72-186.69","174.05-177.16","173.94","2631401804","0.65","23.84","94.88B","94880000000","7.42","4.52","2.55%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (JPM) - Investing.com","344.63B","344630000000","117.34","15,696,987","-27.04%","115.03-172.96","115.02-119.67","118.31","2937050466","1.09","8.71","63.02B","63020000000","13.48","4.00","3.41%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","172.99B","172990000000","233.91","3,330,016","0.75%","217.68-271.15","228.59-234.06","229","739546930","0.59","24.71","23.76B","23760000000","9.47","5.52","2.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","236.57B","236570000000","93.55","11,422,427","23.16%","70.89-94.56","92.45-94.08","92.09","2528805025","0.34","17.06","53.98B","53980000000","5.48","2.76","2.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","169.97B","169970000000","108.00","7,569,042","-18.96%","105-179.1","105.07-109.69","106.44","1573767469","1","28.54","46.82B","46820000000","3.78","1.22","1.13%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","340.2B","340200000000","141.79","7,629,789","2.75%","131.94-165.35","139.18-142.45","141.7","2399296841","0.43","24.78","79.62B","79620000000","5.72","3.6532","2.58%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (CRM) - Investing.com","158.68B","158680000000","159.65","7,134,645","-28.66%","154.57-311.75","154.55-160.73","155.6","993916578","1.17","106.35","26.49B","26490000000","1.5","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","455.7B","455700000000","485.73","3,154,966","18.87%","383.12-553.29","472.31-487.47","478.55","938171603","0.84","26.59","297.55B","297550000000","18.27","5.80","1.19%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","208.01B","208010000000","49.53","26,327,009","-12.78%","45.55-57.61","48.92-49.6","49.1","4199643701","0.36","9.63","134.3B","134300000000","5.14","2.56","5.17%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","414.61B","414610000000","199.03","8,099,334","-12.1%","186.67-252.61","194.02-201.66","197.37","2083165890","0.91","37.56","26.94B","26940000000","5.3","1.50","0.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","328.13B","328130000000","119.20","9,070,434","-16.3%","117.28-160.77","117.27-120.84","119.07","2752781875","0.6","25.61","-","-","4.65","2.24","1.88%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","186.56B","186560000000","102.42","12,332,247","-40.23%","99.47-187.58","100.05-104.8","103.14","1821483742","1.22","69.25","76.62B","76620000000","1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","198.28B","198280000000","113.24","5,474,050","-3.87%","104.63-142.6","110.82-113.72","112.44","1750942289","0.71","26.14","44.51B","44510000000","4.33","1.88","1.66%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","266.85B","266850000000","151.01","7,495,420","28.95%","105.56-175.91","147.81-153.52","151.72","1767110083","0.78","21.66","56.73B","56730000000","6.97","5.64","3.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","175.23B","175230000000","276.65","2,466,053","-2.57%","268.17-417.37","268.17-278.4","273.61","633400736","1.25","27.88","56.69B","56690000000","9.92","3.88","1.40%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","5.62B","5620000000","164.33","304,986","-6.45%","158.47-224.59","160.88-168.23","166.87","34180432","1.53","16.96","3.73B","3730000000","9.69","0.52","0.32%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","11.01B","11010000000","181.89","870,079","-7.65%","176.72-244.55","176.72-197.55","196.07","60551143","1.23","19.09","11B","11000000000","9.53","6.00","3.30%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","4.93B","4930000000","127.35","268,946","-18.27%","116.12-191.62","123.52-127.49","124.53","38675094","1.29","10.24","2.46B","2460000000","12.44","0.04","0.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (AFL) - Investing.com","35.49B","35490000000","55.09","2,720,248","-1.01%","51.28-67.2","54.18-55.96","55.6","644164538","0.95","9.04","21.51B","21510000000","6.09","1.60","2.90%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","37.55B","37550000000","125.13","2,155,374","-5.31%","112.64-179.57","122.44-125.58","122.4","300113377","1.01","31.76","6.45B","6450000000","3.94","0.84","0.67%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","44.06B","44060000000","55.62","4,979,734","10.07%","44.54-65.73","53.83-58.53","57.9","792191972","1.24","4.80","53.41B","53410000000","11.59","1.28","2.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","52.69B","52690000000","237.59","1,382,401","-20.02%","216.24-316.39","231.13-237.74","234.22","221773327","0.85","24.31","11.39B","11390000000","9.77","6.48","2.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (AKAM) - Investing.com","15.63B","15630000000","97.51","1,824,379","-14.07%","93.74-123.25","95.36-99.45","98.48","160305193","0.65","26.22","3.52B","3520000000","3.72","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","5.81B","5810000000","46.10","2,147,733","-32.63%","43.39-70.9","45.1-47.73","46.76","126091824","1.47","12.98","7.06B","7060000000","3.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","27.69B","27690000000","236.44","1,135,881","49.66%","154.22-291.48","228.1-243.12","239.08","117112692","1.41","99.41","3.63B","3630000000","2.38","1.58","0.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","26.07B","26070000000","159.71","964,299","-8.81%","156.94-224.95","157.15-159.89","157.82","163217903","0.89","58.08","2.73B","2730000000","2.75","4.60","2.88%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","9.58B","9580000000","109.08","766,322","-20.74%","105.06-148.7","106.78-109.78","108.81","87804920","1.02","20.96","2.9B","2900000000","5.2","1.64","1.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (BFH) - Investing.com","2.4B","2400000000","48.17","862,046","-48.27%","46.31-102.23","46.31-48.71","47.96","49775721","1.97","3.30","6.77B","6770000000","14.62","0.84","1.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","14.72B","14720000000","58.67","1,379,856","1.58%","54.46-65.37","57.91-59.37","58.5","250813728","0.43","21.64","3.84B","3840000000","2.71","1.71","2.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","33.83B","33830000000","123.03","1,935,446","-9.6%","106.11-144.46","120.57-125.92","125.79","274982998","0.81","10.98","50.47B","50470000000","11.2","3.40","2.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","92.5B","92500000000","51.09","9,927,288","2.12%","42.53-57.05","50.6-51.8","51.09","1810557271","0.54","31.12","25.87B","25870000000","1.64","3.60","7.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (AEE) - Investing.com","23.92B","23920000000","92.64","1,310,505","9.63%","79.36-99.2","91.8-92.97","92.48","258226506","0.35","23.73","6.71B","6710000000","3.9","2.36","2.55%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","10.56B","10560000000","16.26","42,305,722","-28.05%","12.44-26.04","15.83-17.16","16.75","649514848","1.46","-","34.77B","34770000000","-3.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","115.4B","115400000000","153.24","3,818,383","-1.47%","149.71-199.55","149.71-154.8","154","753060278","1.11","15.35","45.5B","45500000000","9.98","2.08","1.36%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","111.46B","111460000000","244.28","1,917,843","-2.61%","220-303.72","234.3-245.17","233.25","456282598","0.47","42.26","9.86B","9860000000","5.78","5.72","2.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","26.46B","26460000000","145.57","940,123","-5.73%","142.36-189.65","143.23-146.66","145.05","181753276","0.46","20.57","3.88B","3880000000","7.08","2.62","1.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","28.14B","28140000000","256.01","661,604","1.29%","236.35-332.37","248.78-259.21","253.92","109904488","1.47","9.83","13.75B","13750000000","26.05","5.00","1.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","31.46B","31460000000","150.18","1,395,775","25.11%","111.34-167.19","148.08-151.68","149.38","209464050","0.45","18.35","229.67B","229670000000","8.19","1.84","1.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","27.1B","27100000000","117.36","1,121,836","-11.35%","114.37-148.07","115.28-117.57","116.71","230910009","1.27","26.21","5.79B","5790000000","4.48","0.88","0.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","40.86B","40860000000","68.43","2,688,792","2.76%","65.84-88.45","66.71-68.53","67.59","597138524","1.2","25.72","11.45B","11450000000","2.66","0.80","1.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","118.82B","118820000000","492.85","1,191,631","26.01%","355.43-533.68","480.11-493.54","479.92","241084780","0.96","19.41","144.35B","144350000000","25.4","5.12","1.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","9.01B","9010000000","57.77","1,147,574","-16.19%","56.61-86.74","56.61-59.23","58.45","156006916","1.12","18.18","3.75B","3750000000","3.18","1.12","1.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","55.8B","55800000000","262.71","1,181,082","3.17%","223.19-341.98","255.9-269.01","266.66","212383902","0.95","41.72","12.34B","12340000000","6.3","2.24","0.85%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","14.26B","14260000000","41.66","9,720,794","101.94%","15.55-45.27","40.23-42.3","40.82","342181612","4.02","5.94","8.78B","8780000000","7.01","0.50","1.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","900.83M","900830000","5.900","1,547,445","-13.11%","5.22-8.16","5.78-6.03","5.9","152683298","1.1","-","180.02M","180020000","-0.12","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","25.35B","25350000000","93.58","2,286,376","-31.85%","88.15-180.81","90.63-97.66","94.93","270930925","2.01","79.04","15.77B","15770000000","1.18","2.75","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","47.27B","47270000000","84.00","4,248,270","27%","56.91-98.88","82.29-85.36","83.86","562707786","0.77","15.51","90.01B","90010000000","5.42","1.60","1.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","2.91B","2910000000","27.55","1,236,283","-21.33%","22.45-38.49","26.55-27.6","26.95","105784425","-","-","8.02B","8020000000","-3.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","32.56B","32560000000","155.00","976,993","5.7%","135.5-187.02","150.49-156.52","155.25","210068000","0.73","34.01","8.48B","8480000000","4.56","2.04","1.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (AIZ) - Investing.com","9.53B","9530000000","176.17","421,527","12.25%","144.18-194.12","173.93-181.95","180.44","54085077","0.56","16.99","10.24B","10240000000","10.37","2.72","1.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (T) - Investing.com","146.04B","146040000000","20.40","50,136,629","-8.81%","16.62-22.76","20.09-20.42","20.21","7158851941","0.49","8.61","163.03B","163030000000","2.37","1.11","5.44%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","35.17B","35170000000","1,771.68","197,391","20.38%","1,367.96-2,267.4","1,703.32-1,886.53","1,889.39","19848868","0.93","16.02","15.6B","15600000000","110.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","28.07B","28070000000","200.95","773,006","0.54%","197.62-259.05","197.89-201.55","199.36","139662292","0.96","25.05","2.91B","2910000000","8.02","6.36","3.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","13.44B","13440000000","164.50","658,547","-24.19%","156.51-229.24","161.03-169.79","167.82","81714286","0.96","18.84","8.71B","8710000000","8.73","3.00","1.82%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (BKR) - Investing.com","35.42B","35420000000","34.55","12,419,031","36.08%","19.23-39.78","33.96-35.57","34.97","1025166953","1.41","105.71","20.56B","20560000000","0.33","0.72","2.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BALL) - Investing.com","22.06B","22060000000","68.98","2,026,068","-20.97%","67.11-98.09","67.75-70.91","69.7","319788885","0.61","20.38","14.4B","14400000000","3.38","0.80","1.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (BAC) - Investing.com","272.81B","272810000000","33.86","53,722,131","-19.13%","32.96-50.11","32.96-34.98","34.45","8056881363","1.38","9.65","47.75B","47750000000","3.51","0.84","2.48%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (BK) - Investing.com","35.36B","35360000000","43.77","5,877,172","-13.52%","41.76-64.63","42.95-44.13","43.32","807798243","1.09","10.85","8.07B","8070000000","4.04","1.36","3.11%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (BBWI) - Investing.com","9.23B","9230000000","38.69","5,216,505","-25.99%","36.5-82","36.5-40.98","40.03","238489925","1.67","10.41","9.33B","9330000000","3.72","0.80","2.07%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (BAX) - Investing.com","36.87B","36870000000","73.23","3,389,428","-11.73%","69.71-89.7","72.07-73.29","72.6","503528678","0.59","35.11","13.55B","13550000000","2.09","1.16","1.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","71.92B","71920000000","252.30","1,240,516","3.07%","235.13-280.62","247.82-253.47","251.14","285064629","0.62","39.79","20.03B","20030000000","6.34","3.48","1.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","671.09B","671090000000","304.05","4,900,786","6.04%","270.73-362.1","298.11-307.46","304.15","1471303","0.87","8.19","282.31B","282310000000","55,767.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","16.28B","16280000000","72.36","3,236,983","-36.81%","69.07-141.97","69.07-74.07","73.32","224967724","1.48","7.35","51.76B","51760000000","9.85","3.52","4.86%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (BLK) - Investing.com","90.97B","90970000000","600.44","945,624","-28.93%","582.58-973.16","587.15-607.18","593.08","151503255","1.27","15.09","19.68B","19680000000","39.8","19.52","3.25%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","9.14B","9140000000","38.15","2,248,960","-23.3%","34.85-55.55","37.13-39.63","38.86","239574862","1.29","13.60","14.7B","14700000000","2.81","0.68","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","18.41B","18410000000","105.23","774,125","-4.77%","103.86-133.11","103.82-106.1","105.08","174975431","1.11","30.09","3.64B","3640000000","3.5","3.92","3.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (BSX) - Investing.com","56.07B","56070000000","39.22","8,611,046","-6.44%","37.96-47.49","38.24-39.57","39.49","1429571199","0.83","74.66","12.16B","12160000000","0.53","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","3.44B","3440000000","45.87","633,640","-5.5%","40.03-62.33","44.57-46.64","45.78","74893889","1.39","3.56","8.94B","8940000000","12.89","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","162.21B","162210000000","76.19","15,035,681","13.72%","53.22-78.46","75.34-77.15","75.96","2129064271","0.46","27.05","46.96B","46960000000","2.82","2.16","2.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","29.59B","29590000000","62.91","1,151,182","-20.91%","60.25-81.57","61.45-63.08","61.92","478970827","0.76","37.47","3.75B","3750000000","1.68","0.754","1.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.89B","13890000000","46.03","2,377,748","-5.79%","39.76-51.94","44.95-46.49","46.06","301703512","0.39","15.09","8.3B","8300000000","3.05","1.48","3.22%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (COF) - Investing.com","44.69B","44690000000","113.70","2,938,173","-27.95%","110.31-177.95","110.29-115.79","113.33","393050656","1.45","4.47","17.06B","17060000000","25.44","2.40","2.11%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","6.15B","6150000000","41.68","2,567,266","-22.25%","36.9-72.37","40.29-43.77","42.65","147615288","2.3","11.54","5.36B","5360000000","3.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","15.2B","15200000000","55.80","2,764,727","-2.19%","45.85-64.53","54.67-56.16","55.83","272427362","0.82","-","176.85B","176850000000","-3.55","1.9828","3.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (KMX) - Investing.com","14.81B","14810000000","92.46","1,949,526","-21.1%","85.36-155.98","89.21-93.63","90.8","160171822","1.36","13.29","31.9B","31900000000","6.96","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","14.77B","14770000000","13.13","37,905,324","-52.31%","12.69-31.52","12.69-13.96","13.58","1136037271","2.07","-","3.51B","3510000000","-8.31","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","11.36B","11360000000","106.94","681,320","-4.33%","103.82-139","104.94-107.19","105.56","106188570","0.64","22.90","3.46B","3460000000","4.67","1.92","1.80%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (CBRE) - Investing.com","25.27B","25270000000","78.97","2,045,089","-10.01%","76.97-111","77.56-81.21","79.91","320011763","1.35","13.65","29.14B","29140000000","5.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","49.69B","49690000000","84.96","2,621,246","18.33%","59.67-89.92","82.27-85.02","82.64","584886987","0.49","33.71","133.18B","133180000000","2.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","19.25B","19250000000","30.58","5,075,863","23.81%","24.23-33","30.23-30.76","30.66","629448787","0.86","21.24","8.57B","8570000000","1.44","0.68","2.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","19.98B","19980000000","95.79","4,246,725","83.93%","43.19-113.49","92.68-102.24","100.35","208601720","1","12.36","8.36B","8360000000","7.75","1.60","1.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","12.91B","12910000000","101.92","1,409,902","5.61%","84.67-112.15","100.73-104.78","101.19","126705542","0.74","14.38","25.11B","25110000000","7.09","2.20","2.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (SCHW) - Investing.com","120B","120000000000","63.28","8,621,627","-10.55%","61.54-96.24","61.53-63.63","62.66","1896351001","1.09","22.91","18.99B","18990000000","2.76","0.80","1.26%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","36.19B","36190000000","1,294.11","268,998","-3.55%","1,233.25-1,958.55","1,256.39-1,296.75","1,272.49","27962448","1.31","53.80","7.83B","7830000000","24.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","86.91B","86910000000","204.00","1,777,134","22.77%","155.78-218.99","199.64-206.46","203.88","426006352","0.73","10.87","40.66B","40660000000","18.78","3.32","1.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","21.55B","21550000000","88.75","1,301,051","1.57%","80.76-105.28","86.92-88.86","88.22","242771125","0.46","27.23","5.25B","5250000000","3.26","1.05","1.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","82.33B","82330000000","259.49","1,573,577","-0.45%","191.74-271.71","254.42-261.87","256.88","317273452","0.74","16.09","176.99B","176990000000","16.12","4.48","1.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (CINF) - Investing.com","19.57B","19570000000","121.98","700,279","0.67%","108.88-143.22","120.26-124.08","122.67","160439794","0.67","9.68","8.62B","8620000000","12.6","2.76","2.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (C) - Investing.com","96.61B","96610000000","49.75","28,491,643","-34.71%","45.4-80.29","48.51-50.73","49.78","1941920542","1.55","5.87","40.49B","40490000000","8.48","2.04","4.10%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","18.7B","18700000000","37.75","6,771,300","-22.33%","36.76-57","36.76-38.56","37.7","495446033","1.39","8.00","3.51B","3510000000","4.72","1.56","4.13%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.57B","12570000000","99.27","1,708,368","-14.26%","78.07-121.87","99.01-100.06","99.46","126579926","0.05","45.28","3.27B","3270000000","2.19","1.11","1.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","17.02B","17020000000","138.30","1,393,929","-23.59%","127.02-191.75","132.96-138.96","138.15","123079993","0.18","37.50","7.11B","7110000000","3.69","4.64","3.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (CME) - Investing.com","69.05B","69050000000","192.11","1,647,207","-11.06%","185.79-256.94","188.73-193","190.15","359421278","0.52","25.13","4.78B","4780000000","7.64","4.00","2.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","19.97B","19970000000","68.83","2,011,309","7.99%","57.92-73.76","68.2-69.39","69.21","290129103","0.25","27.39","7.69B","7690000000","2.51","1.84","2.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","62.95B","62950000000","75.13","5,695,308","-10.66%","72.2-85.61","73.87-75.63","75.12","837941870","0.55","31.12","17.48B","17480000000","2.41","1.88","2.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","9.56B","9560000000","73.08","1,587,389","-4.58%","63.07-102.09","70.79-74.57","72.8","130760307","1.36","10.08","1.48B","1480000000","7.25","2.72","3.72%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","15.22B","15220000000","31.72","4,986,284","-16.59%","30.06-39.09","31.01-32.08","31.74","479875255","0.69","14.74","11.37B","11370000000","2.15","1.25","3.94%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","133.28B","133280000000","105.02","8,510,003","89.6%","51.41-108.3","102.19-107.55","104.61","1269051257","1.28","10.81","53.76B","53760000000","9.72","3.01","2.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","33.94B","33940000000","95.81","1,769,198","22.18%","71.19-99.22","94.38-96.03","94.82","354294938","0.2","22.14","14.06B","14060000000","4.33","3.16","3.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","44.35B","44350000000","234.50","967,009","-0.68%","207.35-261.52","232.46-236.79","234.83","185968752","1.06","-","8.82B","8820000000","-0.39","3.20","1.36%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","16.82B","16820000000","341.21","319,022","-12.31%","309.43-463.59","334.51-342.68","338.68","49301550","0.9","18.11","3.03B","3030000000","18.84","0.06","0.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","27.98B","27980000000","33.13","5,070,112","-24.19%","32.24-44.3","32.24-34.05","33.52","844612498","0.92","26.54","14.47B","14470000000","1.25","1.08","3.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","24.73B","24730000000","30.69","11,014,091","72.9%","14.28-33","30.23-31.29","30.42","805805159","-0.23","14.42","4.67B","4670000000","2.13","2.07","6.74%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","5.26B","5260000000","6.270","9,331,181","-25.97%","5.97-11.12","6.11-6.5","6.39","839191079","2.4","50.48","-","-","0.12","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","78.9B","78900000000","182.20","1,731,944","-1.75%","157.16-209.87","178.32-182.94","178.38","433031679","0.54","54.24","6.6B","6600000000","3.36","5.88","3.23%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","3.59B","3590000000","197.31","1,183,874","-22.68%","187.72-265.09","193.68-202.34","201.88","277200000","0.98","14.68","24.31B","24310000000","13.44","5.80","2.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","124.48B","124480000000","94.93","5,640,149","6.58%","79.35-111.25","92.74-95.22","93.14","1311309074","0.76","15.78","299.84B","299840000000","6.02","2.20","2.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (DHR) - Investing.com","180.26B","180260000000","251.80","2,757,343","-1.22%","233.71-333.96","246.35-254.5","249.31","715894895","0.83","29.56","30.28B","30280000000","8.52","1.00","0.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","14.5B","14500000000","116.25","1,357,628","-17.62%","113.54-164.28","113.54-118.87","116.67","124734340","1.34","14.61","9.31B","9310000000","7.96","4.40","3.78%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","8.93B","8930000000","94.43","683,679","-23.27%","92.63-136.28","92.81-95.06","94.25","94600000","1.16","11.24","11.62B","11620000000","8.4","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","96.12B","96120000000","313.31","2,170,603","-11.8%","307.82-446.76","307.64-344.37","364.62","306784327","1.08","16.35","45.77B","45770000000","19.17","4.20","1.34%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","24.77B","24770000000","38.64","16,227,614","-14.91%","29.75-48.54","37.63-40.05","39.24","641058015","1.07","48.96","35.1B","35100000000","0.79","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","8.13B","8130000000","37.75","2,732,241","-44.44%","35-68","36.82-37.81","37.32","215451556","0.94","22.46","4.19B","4190000000","1.68","0.50","1.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","46.18B","46180000000","69.92","12,831,717","179.01%","24.05-73.18","68.13-72.27","69.51","660428135","2.45","13.10","13.97B","13970000000","5.34","5.08","7.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","38.15B","38150000000","131.10","1,502,857","-13.32%","124.37-178.22","127.5-131.57","127.67","290962827","0.34","27.19","4.46B","4460000000","4.82","4.88","3.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (DFS) - Investing.com","29.17B","29170000000","103.82","1,789,537","-9.27%","98.38-135.69","101.18-105.88","104.08","280965096","1.45","6.12","6.35B","6350000000","16.97","2.40","2.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (WBD) - Investing.com","43.05B","43050000000","17.74","17,894,594","-44.3%","16.51-32.76","17.15-18.02","17.5","2426844405","1.22","8.81","12.56B","12560000000","2.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-18%","20.86-37.27","22.78-24.5","23.08","662421631","-","11.41","12.19B","12190000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (DISH) - Investing.com","11.01B","11010000000","20.78","3,697,713","-52.83%","17.04-46.31","20.16-20.98","20.51","529995019","1.99","5.98","17.71B","17710000000","3.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (DG) - Investing.com","42.92B","42920000000","187.60","2,063,490","-8.09%","183.25-262.2","183.25-199","201.33","228784867","0.61","18.45","34.22B","34220000000","10.17","2.20","1.17%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (D) - Investing.com","67.04B","67040000000","82.54","3,381,788","6.86%","70.37-88.78","81.23-82.7","82.21","812170354","0.4","29.55","14.37B","14370000000","2.79","2.67","3.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","18.85B","18850000000","130.78","920,364","-11.68%","127.04-184.04","127.58-131.15","129.54","144163424","1.39","17.01","8.09B","8090000000","7.69","2.00","1.53%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","24.2B","24200000000","68.75","3,791,478","-24.87%","64.13-110.45","66.14-68.82","66.52","352030251","1.55","4.92","30.45B","30450000000","13.97","0.90","1.31%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","24.94B","24940000000","128.72","1,121,734","-8.29%","108.22-142.88","127.08-129.39","128.82","193739166","0.63","31.61","19.54B","19540000000","4.07","3.54","2.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","19.77B","19770000000","50.91","2,491,427","11.55%","45.77-66.22","49.96-51.85","51.07","388334127","0.75","19.00","1.09B","1090000000","2.68","1.12","2.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (DUK) - Investing.com","84.56B","84560000000","109.83","2,854,880","7.39%","95.48-116.33","108.19-110","108.95","769900482","0.33","23.08","26.08B","26080000000","4.76","3.94","3.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","32.47B","32470000000","63.85","3,013,970","-24.06%","62.1-86.28","62.11-64.87","64.32","508526549","1.39","23.37","15.95B","15950000000","2.73","1.32","2.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","7.24B","7240000000","29.60","2,167,288","-19.63%","27.28-44.18","28.97-30.32","29.64","244477871","2.08","-","16.64B","16640000000","-2.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","13.14B","13140000000","101.96","1,197,790","-16.97%","98.24-130.47","99.7-104.6","103.19","128831565","1.41","16.79","10.78B","10780000000","6.07","3.04","2.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","53.52B","53520000000","134.14","2,118,187","-6.61%","132.16-175.72","132.16-137.43","136.08","399000000","1.16","24.30","19.78B","19780000000","5.52","3.24","2.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (ECL) - Investing.com","45.56B","45560000000","159.49","1,524,780","-25.6%","154.31-238.93","155.21-159.79","157.65","285655167","1.05","41.59","13.11B","13110000000","3.83","2.04","1.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (EIX) - Investing.com","25.1B","25100000000","65.85","1,903,288","14.16%","54.14-73.32","64.81-66.12","65.85","381200257","0.66","42.88","15.91B","15910000000","1.54","2.80","4.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","58.64B","58640000000","94.32","2,741,275","1.64%","91.52-131.73","91.94-95.97","94.37","621751736","1.18","38.66","5.36B","5360000000","2.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","269.01B","269010000000","298.85","2,929,940","49.78%","195.5-314","288.92-299.24","286.27","900159559","0.39","44.35","29.32B","29320000000","6.74","3.92","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","49.67B","49670000000","83.64","3,302,444","-10.49%","81.01-105.99","81.64-84.26","83.3","593900000","1.41","17.48","18.91B","18910000000","4.79","2.06","2.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (ETR) - Investing.com","23.79B","23790000000","116.98","1,161,118","10.63%","98.5-126.82","114.16-117.05","115.67","203374308","0.58","22.36","11.78B","11780000000","5.23","4.04","3.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","71.49B","71490000000","122.05","4,610,686","51.58%","62.81-132.35","120.19-125.2","121.7","585713473","1.61","16.29","18.88B","18880000000","7.49","8.125","6.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","15.1B","15100000000","40.85","9,733,971","85.6%","15.71-45.5","39.99-41.79","40.52","369535705","0.95","-","1.54B","1540000000","-8.19","0.50","1.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (EFX) - Investing.com","23.81B","23810000000","194.61","1,119,803","-16.59%","185.76-300.11","188.52-194.98","191.16","122335119","1.48","31.47","5.07B","5070000000","6.18","1.56","0.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","59.33B","59330000000","651.79","450,166","-10.48%","621.34-885.26","639.89-653.34","635.09","91021802","0.49","120.42","6.77B","6770000000","5.41","12.40","1.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","28.79B","28790000000","74.02","1,582,167","-0.67%","71.86-94.32","72.96-74.78","73.34","388914453","0.85","20.72","2.52B","2520000000","3.57","2.50","3.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","19.07B","19070000000","282.07","349,263","-2.23%","279.01-363.36","278.85-285.4","281.6","67615488","0.8","46.74","1.47B","1470000000","6.04","8.80","3.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","84.77B","84770000000","237.21","1,667,003","-20.39%","225.39-374.2","229.49-238.88","235.38","357347200","1.06","25.92","18.11B","18110000000","9.15","2.40","1.01%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (RE) - Investing.com","10.67B","10670000000","270.57","261,044","0.8%","234.87-308.2","266.51-277.99","276.34","39437963","0.63","8.05","14.9B","14900000000","33.62","6.60","2.44%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","31.17B","31170000000","90.37","1,834,894","7.89%","78.55-94.63","88.86-90.44","89.44","344878136","0.4","24.03","10.59B","10590000000","3.76","2.55","2.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","19.57B","19570000000","124.59","3,705,565","-26.34%","119.31-217.72","121.33-128.39","126.57","157097831","1.61","99.36","9.6B","9600000000","1.25","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (EXPD) - Investing.com","17.69B","17690000000","105.44","1,578,159","-13.21%","94.95-137.8","102.57-105.55","103.69","167753884","0.8","12.20","17.99B","17990000000","8.64","1.25","1.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","24.13B","24130000000","171.38","750,053","17.35%","145.64-228.84","167.94-172.44","169.65","140795270","0.51","27.76","1.66B","1660000000","6.17","6.00","3.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","386.96B","386960000000","91.86","31,701,768","56.12%","52.1-93.59","90.4-93.59","91.14","4212543236","0.98","15.25","306.87B","306870000000","6.02","3.52","3.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","9.45B","9450000000","156.28","586,126","-15.55%","151.66-249","151.66-157.47","155.31","60472024","1.18","27.55","2.65B","2650000000","5.67","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","8.69B","8690000000","109.40","482,150","-2.94%","107.54-140.51","107.54-112.87","111.21","79420226","1.1","33.57","951.21M","951210000","3.26","4.28","3.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","52.07B","52070000000","200.90","2,508,702","-34.99%","192.82-319.9","195.43-201.96","199.05","259178229","1.28","11.07","91.68B","91680000000","18.15","3.00","1.49%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (FIS) - Investing.com","60.88B","60880000000","99.68","3,731,624","-33.47%","85-152.2","96.94-99.83","97.17","610730727","0.68","67.79","14.15B","14150000000","1.47","1.88","1.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (FITB) - Investing.com","24.45B","24450000000","35.64","6,720,607","-14.18%","34.35-50.64","34.75-36.22","35.65","686087463","1.31","10.21","4.06B","4060000000","3.49","1.20","3.37%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","24.19B","24190000000","42.37","4,122,297","12.42%","35.42-48.85","41.63-42.57","42.02","570932260","0.37","19.64","11.4B","11400000000","2.16","1.56","3.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","3.94B","3940000000","30.13","1,545,039","-27.94%","28.15-44.39","29.42-30.55","30.18","130644615","1.57","41.05","3.5B","3500000000","0.73","0.80","2.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.7B","3700000000","26.04","2,009,060","45.96%","14.41-31.32","25.39-27.58","26.81","142008804","2.67","-","12.62B","12620000000","-0.76","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","15.04B","15040000000","119.43","1,110,599","2.67%","87.27-140.99","116.28-122.91","121.38","125939275","0.85","18.34","5.2B","5200000000","6.51","2.12","1.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","3.03B","3030000000","31.54","3,589,901","-47.17%","26.36-64.8","30.58-33.89","30.3","96089997","1.2","3.95","8.98B","8980000000","7.98","1.60","5.07%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","50.25B","50250000000","12.50","71,847,575","0.08%","12.08-25.87","12.07-13.12","12.85","4019765355","1.17","4.39","134.59B","134590000000","2.85","0.40","3.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (FTV) - Investing.com","20.89B","20890000000","58.27","3,222,335","-17.35%","56.06-79.87","56.38-59.23","58.58","358447899","1.07","32.13","5.37B","5370000000","1.81","0.28","0.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (FBHS) - Investing.com","8.73B","8730000000","66.77","1,672,314","-35.95%","64.85-109.23","64.85-67.49","66.44","130807324","1.52","11.90","7.8B","7800000000","5.61","1.12","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","12.9B","12900000000","25.80","3,426,150","-22.34%","23.63-38.27","25.1-25.82","25.11","499924147","1.09","6.92","8.66B","8660000000","3.73","1.16","4.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","52.62B","52620000000","36.31","18,615,721","-11.91%","30.02-51.99","35.5-37.5","36.72","1449262382","2.02","10.53","24.6B","24600000000","3.45","0.30","0.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (GPS) - Investing.com","4.04B","4040000000","10.93","9,772,437","-66.45%","10.52-35.35","10.52-11.29","11.19","369785233","1.67","18.09","16.67B","16670000000","0.6","0.60","5.49%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","19.44B","19440000000","100.65","1,204,435","-27.74%","97.36-178.8","97.42-102.41","100.78","193125036","1.03","18.11","5.08B","5080000000","5.56","2.92","2.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (IT) - Investing.com","20.14B","20140000000","250.04","581,482","7.84%","228.2-368.99","242.85-251.54","248.65","80539048","1.53","26.43","4.89B","4890000000","9.46","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","59.18B","59180000000","213.50","1,688,553","12.93%","182.66-254.99","210.19-218.58","217.78","277172973","0.96","18.28","38.47B","38470000000","11.68","5.04","2.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (GE) - Investing.com","82.83B","82830000000","75.25","6,878,460","-27.98%","71.14-116.17","73.27-76.44","75.74","1100664978","0.99","-","74.12B","74120000000","-4.01","0.32","0.43%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","40.35B","40350000000","67.01","3,895,960","6.53%","56.67-73.99","65.51-67.23","66.13","602212031","0.45","17.88","18.63B","18630000000","3.75","2.04","3.04%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","51.62B","51620000000","35.40","18,135,525","-36.23%","34.4-67.21","34.38-37.08","36.12","1458240927","1.22","5.88","130.51B","130510000000","6.02","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.2B","18200000000","128.54","786,110","-1.74%","115.63-142.97","125.55-132.75","132","141595187","0.99","19.90","19.7B","19700000000","6.46","3.58","2.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","34.38B","34380000000","122.10","1,928,749","-37.53%","114.8-197.75","118.66-122.51","120.47","281539612","1.02","34.95","8.69B","8690000000","3.49","1.00","0.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","9.22B","9220000000","93.56","590,044","-10.63%","85.25-108.61","91.84-95.1","93.88","98599602","0.96","13.07","5.16B","5160000000","7.16","0.83","0.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","3.18B","3180000000","11.27","6,433,812","-40.15%","10.89-24.89","10.91-12","11.68","282465382","1.89","3.75","18.88B","18880000000","3.01","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","5.28B","5280000000","33.08","2,613,509","35.08%","21.08-34.96","32.33-33.32","32.94","159594159","0.57","-","3.07B","3070000000","-","1.08","3.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","33.1B","33100000000","36.70","12,871,353","63.99%","17.82-42.6","35.81-37.46","36.06","901975902","2.23","21.20","16.13B","16130000000","1.73","0.48","1.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","4.06B","4060000000","11.63","5,529,017","-39.93%","11.35-20.74","11.35-11.82","11.69","348775722","1.48","8.15","6.87B","6870000000","1.43","0.60","5.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","4.91B","4910000000","32.34","1,924,856","-33.02%","31.12-50","31.12-32.92","32.43","151731809","1.34","8.16","5.41B","5410000000","3.97","0.63","1.95%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","21.96B","21960000000","66.79","2,153,906","1.69%","59.87-78.17","65.59-68.25","67.44","328864624","0.97","9.18","22.48B","22480000000","7.27","1.54","2.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","11.81B","11810000000","84.70","1,288,263","-10.65%","80.73-105.73","80.72-87.38","86.76","139442407","0.82","28.43","6.47B","6470000000","2.98","2.80","3.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","60.51B","60510000000","204.78","1,882,172","-0.69%","198.69-279.02","198.69-206.94","203.13","295484400","1.59","9.63","59.72B","59720000000","21.26","2.24","1.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","16.09B","16090000000","29.42","3,600,664","-11.33%","28.75-37.69","28.75-29.64","29.28","546882153","0.76","51.09","1.94B","1940000000","0.58","1.20","4.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","4.8B","4800000000","45.61","1,551,274","58.81%","20.93-50.89","44.71-47.14","46.16","105287469","1.7","-","1.55B","1550000000","-1.8","1.00","2.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","11.52B","11520000000","83.45","945,876","5.09%","70.25-92.68","81.77-83.9","82.87","138050781","0.71","18.15","12.66B","12660000000","4.6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","42.56B","42560000000","206.98","1,123,754","19.58%","167.8-231.6","202.88-207.66","205.12","205604646","0.38","26.58","9.34B","9340000000","7.79","3.604","1.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","35.1B","35100000000","113.34","2,614,795","38.29%","61.93-119.43","110.46-116.55","113.43","309646547","1.59","48.60","-","-","2.33","1.50","1.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","18.41B","18410000000","14.16","11,296,254","-12.1%","12.99-17.76","13.53-14.8","15.04","1300135740","1.17","5.08","27.91B","27910000000","2.79","0.48","3.39%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","36.26B","36260000000","130.28","2,488,476","8.04%","114.7-167.99","128.36-134.29","131.71","278331690","1.21","50.24","6.64B","6640000000","2.59","0.60","0.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","19.39B","19390000000","77.75","1,843,377","23.41%","60.1-81.04","76.58-78.86","78.12","249380946","1.03","12.80","5.39B","5390000000","6.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","26.3B","26300000000","48.26","1,957,826","-2.23%","40.48-55.11","47.07-48.44","47.81","544997610","0.12","28.54","11.97B","11970000000","1.69","1.04","2.15%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","13.5B","13500000000","18.61","8,988,684","9.66%","14.67-21.63","18.18-19.86","19.45","725230477","1.17","52.11","3.57B","3570000000","0.36","0.24","1.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","36.5B","36500000000","34.65","16,005,379","8.15%","26.11-41.47","33.45-35.83","35.73","1053365800","0.94","6.16","64.87B","64870000000","5.62","1.00","2.89%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","55.61B","55610000000","439.62","901,877","-0.03%","351.2-472.68","426.24-440.85","432","126493402","0.85","18.65","86.37B","86370000000","23.58","3.15","0.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (HBAN) - Investing.com","18.74B","18740000000","13.02","13,169,695","-16.11%","12.56-17.79","12.75-13.31","13.11","1439174659","1.17","17.99","3.39B","3390000000","0.72","0.62","4.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","54.71B","54710000000","97.62","3,474,116","-12.81%","93.45-139.79","95.7-97.89","95.9","560435917","0.94","13.55","9.2B","9200000000","7.2","1.52","1.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","32.86B","32860000000","128.93","1,584,332","-7.5%","113.4-157.08","125.8-130.4","129.01","254838017","0.97","59.24","12.42B","12420000000","2.18","3.16","2.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","4.47%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","62.84B","62840000000","201.77","1,185,726","-13.05%","195.25-249.81","197.83-202.09","200.8","311442968","1.04","23.71","14.85B","14850000000","8.51","4.88","2.42%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","18.25B","18250000000","44.95","2,814,554","-6.88%","41.6-62.64","43.56-45.12","44.28","405929871","1.44","35.04","5.36B","5360000000","1.28","0.08","0.18%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","17.6B","17600000000","47.48","3,331,469","-24.48%","40.45-65.27","46.71-48.45","47.82","370629339","0.86","15.16","35.93B","35930000000","3.13","1.85","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","8.45B","8450000000","18.57","4,844,101","-30.29%","16.76-29.71","17.89-18.6","18.02","455025440","1.21","6.52","6.86B","6860000000","2.85","0.75","4.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","12.07B","12070000000","30.67","3,705,199","-7.12%","30.11-39.98","30.11-31.45","30.71","393664189","0.99","11.99","10.55B","10550000000","2.56","1.16","3.78%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (IPGP) - Investing.com","5.19B","5190000000","100.09","717,171","-50.64%","90.51-220.51","97.19-100.46","98.35","51872637","1.29","19.18","1.49B","1490000000","5.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","14.38B","14380000000","49.49","1,919,065","15.09%","41.67-58.61","48.38-50.18","48.63","290561538","0.86","32.26","4.66B","4660000000","1.53","2.474","5.00%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","17.49B","17490000000","135.94","748,258","-0.51%","114.11-150.32","132.16-135.99","133.77","128627268","0.8","47.08","14.38B","14380000000","2.89","0.92","0.68%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","17.22B","17220000000","164.38","1,012,481","-3.2%","155.11-218.18","158.03-164.47","160.62","104783408","1.07","20.39","13.04B","13040000000","8.06","1.60","0.97%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","7.26B","7260000000","30.30","1,778,515","-2.6%","28.99-44.47","29.41-31.02","30.6","239505138","1.32","5.83","10.98B","10980000000","5.2","1.20","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","13.59B","13590000000","125.31","877,398","-7.05%","118.55-146.74","122.48-127.07","126.36","108458394","0.3","23.60","7.89B","7890000000","5.31","3.96","3.16%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","35.56B","35560000000","51.11","4,812,792","-20.43%","49.42-81.77","49.73-52.41","51.89","695668895","1.19","29.62","24.69B","24690000000","1.73","1.40","2.74%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","9.33B","9330000000","28.87","4,479,369","8.9%","26.12-38.14","27.98-29.13","28.8","323095442","0.96","28.18","4.83B","4830000000","1.02","0.84","2.91%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","-0.03%","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","22.89B","22890000000","67.74","2,643,689","2.14%","59.54-75.56","65.97-68.57","68","337872583","0.47","15.09","14.27B","14270000000","4.49","2.32","3.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","17.08B","17080000000","18.32","10,031,326","-19.75%","17.9-27.17","17.93-18.68","18.36","932470869","1.32","7.44","3.77B","3770000000","2.46","0.78","4.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","43.24B","43240000000","128.34","2,079,430","-3.27%","117.32-145.79","125.46-129.4","129.05","336925493","0.4","24.77","19.79B","19790000000","5.18","4.64","3.62%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","13.62B","13620000000","22.01","5,362,733","8.69%","19.54-26.57","21.36-22.9","22.57","618660522","1.38","13.96","1.79B","1790000000","1.58","0.80","3.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","43.15B","43150000000","19.03","18,089,638","1.76%","15.01-20.19","18.67-19.23","19.02","2267472525","0.85","42.06","15.69B","15690000000","0.45","1.11","5.83%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","44.07B","44070000000","51.76","3,962,994","-6.55%","47.51-83.9","49.97-52.58","50.46","851333414","1.44","11.59","13.29B","13290000000","4.47","0.62","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (KSS) - Investing.com","5.04B","5040000000","39.20","3,234,422","-27.57%","38.61-64.38","38.61-43.39","45.04","128590957","1.95","6.04","19.26B","19260000000","6.49","2.00","5.10%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (KR) - Investing.com","35.08B","35080000000","48.66","7,635,701","33.83%","36.17-62.78","47.66-49.11","48","720938109","0.52","22.30","137.89B","137890000000","2.18","0.84","1.73%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (LHX) - Investing.com","44.25B","44250000000","229.40","1,369,450","6.16%","200.71-279.71","227.39-233.56","232.74","192874623","0.75","24.71","17.35B","17350000000","9.28","4.48","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (LH) - Investing.com","23.04B","23040000000","248.55","833,008","-7.81%","232.01-317.17","242.83-250","246.43","92700000","1","11.41","15.86B","15860000000","21.78","2.88","1.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","4.94B","4940000000","37.01","1,305,025","-32.03%","33.8-55.89","36.29-37.3","36.92","133560254","1.25","12.49","5.24B","5240000000","2.96","1.76","4.76%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","21.58B","21580000000","74.44","2,887,295","-21.88%","70.67-117.54","72.06-74.57","72.67","295490203","1.44","5.81","33.33B","33330000000","12.81","1.50","2.02%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (LNC) - Investing.com","9.06B","9060000000","52.68","1,526,077","-22.89%","50.55-77.57","51.03-53.88","52.71","171946861","1.9","7.38","19.38B","19380000000","7.14","1.80","3.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (LKQ) - Investing.com","13.68B","13680000000","48.36","1,974,710","-3.84%","42.36-60.43","46.87-50.13","49.73","282832938","1.43","12.99","13.27B","13270000000","3.72","1.00","2.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","113.05B","113050000000","424.15","2,207,826","9.23%","324.23-479.99","417.29-428","425.62","266534099","0.75","18.73","65.75B","65750000000","22.65","11.20","2.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.45B","15450000000","62.79","893,332","8.71%","51.35-68.2","61.95-63.66","62.94","246108045","0.83","9.75","14.52B","14520000000","6.44","0.25","0.40%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (LOW) - Investing.com","120.42B","120420000000","184.69","4,519,846","-4.51%","179.22-263.31","179.22-189.26","187.86","652000000","1.24","-","96.25B","96250000000","-","3.20","1.73%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (LUMN) - Investing.com","11.43B","11430000000","11.06","13,243,120","-22.11%","9.31-15.45","10.8-11.45","11.36","1033055343","0.94","5.36","19.33B","19330000000","2.06","1.00","9.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","35.34B","35340000000","107.87","2,352,861","-1.76%","84.17-118.02","105.74-110.4","109.03","327621817","1.22","6.13","50.25B","50250000000","17.6","4.52","4.19%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (MTB) - Investing.com","29.2B","29200000000","162.73","1,646,298","1.24%","128.46-186.95","159.41-165.43","162.89","179417450","0.85","12.43","3.01B","3010000000","13.09","4.80","2.95%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","2.56B","2560000000","11.47","3,230,497","-19.17%","11.12-22.88","11.12-12.09","11.84","223336388","1.92","41.92","1.06B","1060000000","0.27","0.60","5.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (M) - Investing.com","5.17B","5170000000","18.16","13,564,276","0.61%","15.68-37.95","17.5-19.57","19.36","284861303","1.87","3.94","25.29B","25290000000","4.6","0.63","3.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","19.29B","19290000000","27.26","21,818,906","136.43%","10.41-29","26.56-28.06","26.88","707690859","2.48","9.50","6.17B","6170000000","2.87","0.32","1.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (MPC) - Investing.com","52.24B","52240000000","96.56","5,955,807","61.82%","50.19-98.29","94.49-97.46","95.76","540994934","1.67","22.39","136.45B","136450000000","4.31","2.32","2.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","75.21B","75210000000","149.85","2,045,772","10.42%","133.86-183.14","146.87-153.62","151.87","501913724","0.95","23.73","20.29B","20290000000","6.31","2.14","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","20.44B","20440000000","327.76","436,825","-9.45%","316.73-446.46","319.9-330.49","324.65","62365483","0.8","31.03","5.66B","5660000000","10.56","2.44","0.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","12.81B","12810000000","54.29","2,455,652","-11.33%","48.78-71.06","52.99-55.01","53.98","235940440","1.19","24.22","8.61B","8610000000","2.24","1.12","2.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","326.98B","326980000000","336.18","3,875,739","-8.57%","305.61-399.92","327.69-339.61","332.22","972644723","1.02","34.98","19.9B","19900000000","9.61","1.96","0.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","8.16B","8160000000","23.14","3,063,456","14.84%","17.94-26.99","22.09-23.72","23.25","352493840","1.26","7.96","5.62B","5620000000","2.91","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","24.2B","24200000000","90.32","1,302,667","-0.61%","77.85-107.35","88.27-90.59","89.44","268076490","0.48","32.58","6.36B","6360000000","2.77","1.48","1.64%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","46.93B","46930000000","322.86","1,238,092","61.1%","184.43-339.94","316.11-323.94","319.13","145365324","0.63","45.11","263.97B","263970000000","7.16","1.88","0.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","137.55B","137550000000","102.53","5,726,147","-19.08%","98.38-135.89","100.42-103.74","102.75","1341539178","0.73","28.23","31.79B","31790000000","3.63","2.52","2.46%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","50.46B","50460000000","62.05","4,422,100","-3.74%","55.21-73.18","60.84-63.26","62.39","813205926","1.14","8.04","71.27B","71270000000","7.71","2.00","3.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","28.09B","28090000000","1,238.58","132,798","-2.92%","1,168.31-1,714.75","1,206.29-1,241.07","1,219.71","22680305","1.05","36.37","3.81B","3810000000","34.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (MGM) - Investing.com","14.64B","14640000000","34.37","5,373,236","-13.88%","32.37-51.17","33.26-34.66","33.65","426052260","2.2","11.17","10.89B","10890000000","3.08","0.01","0.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","20.8B","20800000000","175.31","711,884","10.99%","157.84-231.63","172.56-175.5","173.46","118629983","0.76","34.07","2.25B","2250000000","5.15","5.00","2.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","8.59B","8590000000","135.12","796,217","-35.03%","117.56-214.32","132.18-141.24","139.21","63539428","1.27","8.81","11.55B","11550000000","15.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.13B","11130000000","51.23","1,694,702","-9.31%","42.46-61.48","50.04-52","50.78","216896002","0.86","10.39","10.6B","10600000000","4.93","1.52","2.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (MCO) - Investing.com","53.29B","53290000000","289.27","1,028,217","-11.54%","276.79-407.94","281.79-289.33","282.76","184238886","1.19","27.41","6.14B","6140000000","10.55","2.80","0.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","138.84B","138840000000","79.37","10,044,352","-8.21%","76.75-109.73","77.57-81.21","79.96","1749284059","1.38","10.10","60.23B","60230000000","7.86","2.80","3.53%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","20.98B","20980000000","57.95","10,352,067","65.81%","28.26-79.28","56.19-63.27","61.17","361993312","1.57","8.20","13.98B","13980000000","7.07","0.60","1.04%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","35.18B","35180000000","210.28","920,194","3.51%","199.24-273.65","205.63-212.91","210.26","167296991","0.91","28.80","8.29B","8290000000","7.3","3.16","1.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","24.06B","24060000000","146.13","856,227","-10.6%","141.21-214.96","143.54-146.34","143.08","164677774","0.95","20.98","5.77B","5770000000","6.97","2.40","1.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NAVI) - Investing.com","2.3B","2300000000","15.53","2,223,479","-9.97%","14.56-23.8","15.14-15.88","15.57","147890491","1.63","4.22","1.8B","1800000000","3.68","0.64","4.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","14.83B","14830000000","66.64","2,001,034","-14%","64.58-96.82","64.58-69.02","68.26","222536456","1.24","15.08","6.19B","6190000000","4.42","2.00","3.00%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","8.04B","8040000000","19.45","3,174,848","-31.61%","18.9-29.1","18.9-19.67","19.67","413500000","0.76","11.58","10.69B","10690000000","1.68","0.92","4.73%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NEM) - Investing.com","53.33B","53330000000","67.19","7,942,857","-9.02%","52.6-86.37","65.51-67.26","66.11","793651139","0.39","53.56","12.37B","12370000000","1.25","2.20","3.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","10.37B","10370000000","17.89","624,340","-30.36%","16.57-26.21","17.49-18.17","17.78","585458961","1.34","20.97","10.2B","10200000000","0.84","0.20","1.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","10.37B","10370000000","17.61","3,022,587","-34.9%","16.53-27.51","17.21-17.89","17.5","585458961","1.34","20.97","10.2B","10200000000","0.84","0.20","1.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","139.91B","139910000000","71.22","9,833,284","-4.13%","67.22-93.73","69.98-71.56","70.46","1964499706","0.48","96.69","16.23B","16230000000","0.74","1.70","2.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NLSN) - Investing.com","9.17B","9170000000","25.50","10,510,284","-6.32%","16.02-27.79","25.12-25.6","25.44","359781600","1.39","16.84","3.51B","3510000000","1.51","0.24","0.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NI) - Investing.com","12.29B","12290000000","30.28","4,670,734","19.59%","23.65-32.58","29.94-30.51","30.31","405798111","0.33","19.90","5.23B","5230000000","1.52","0.94","3.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (JWN) - Investing.com","3.38B","3380000000","21.18","6,451,855","-44.42%","18.65-38.48","20.36-22.83","22.63","159398577","2.28","21.35","14.79B","14790000000","0.99","0.76","3.59%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","54.54B","54540000000","228.86","1,500,377","-17.35%","222.54-299.2","222.54-229.57","228.03","238332514","1.38","18.48","11.42B","11420000000","12.38","4.96","2.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NTRS) - Investing.com","21.56B","21560000000","103.47","891,380","-12.43%","100.05-135.15","100.95-103.64","102","208379813","1.1","14.36","6.54B","6540000000","7.21","2.80","2.71%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","68.91B","68910000000","443.33","1,005,599","19.19%","344.89-490.82","437.52-450.89","448.5","155444603","0.69","12.22","35.31B","35310000000","36.28","6.92","1.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","14.1B","14100000000","24.31","5,724,363","-8.88%","23.47-30.92","23.82-24.33","23.76","580066051","0.6","17.19","2.8B","2800000000","1.41","0.50","2.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","6.41B","6410000000","15.30","21,594,249","-47.37%","14.3-33.95","14.79-16.47","15.95","419101117","2.5","-","1.17B","1170000000","-10.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","7.08B","7080000000","18.03","4,918,636","11.16%","11.46-24.06","17.68-18.33","17.92","392797495","1.85","-","5.82B","5820000000","-0.48","0.20","1.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NRG) - Investing.com","10.85B","10850000000","45.72","3,163,817","34.31%","31.94-46.84","44.95-46.86","46.21","237283560","0.75","2.78","26.79B","26790000000","16.43","1.40","3.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","31.92B","31920000000","119.97","3,365,795","18.63%","87.71-187.9","116.74-124.59","120.71","266061964","1.31","4.28","46.98B","46980000000","28.02","2.00","1.67%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","59.29B","59290000000","63.26","37,413,902","153.55%","21.62-69.17","61.47-65.38","63.96","937190982","1.85","9.58","29.15B","29150000000","6.6","0.52","0.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","15.4B","15400000000","74.85","1,820,562","-9.4%","65.76-91.61","73.41-75.97","74.9","205732684","0.77","12.73","14.27B","14270000000","5.88","2.80","3.74%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (OKE) - Investing.com","28.38B","28380000000","63.54","2,925,536","18.35%","48.51-75.07","62.14-64.07","63.29","446616031","1.66","18.92","18.79B","18790000000","3.36","3.74","5.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","183.12B","183120000000","68.63","8,305,990","-12.82%","66.74-106.34","66.85-68.69","67.04","2668157000","0.87","26.31","41.83B","41830000000","2.61","1.28","1.87%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","13.85B","13850000000","149.06","644,079","-0.22%","124.78-168.5","146.84-152.27","150.49","92887531","0.78","15.20","8.06B","8060000000","9.81","5.00","3.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","33.22B","33220000000","258.77","754,009","-15.19%","253.33-340","253.33-265.45","262.69","128372008","1.55","20.01","15.63B","15630000000","12.93","5.32","2.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","3.06B","3060000000","31.31","666,613","-11.3%","26.51-37.25","30.7-31.39","30.6","97622000","1.28","18.30","6.42B","6420000000","1.71","1.04","3.32%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","8.1B","8100000000","48.96","1,539,715","-27.5%","47.42-80.4","47.79-49.1","48.35","165399674","1.09","14.96","3.9B","3900000000","3.27","0.84","1.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","3.19%","15.18-21.98","19.34-20.39","19.41","429671285","0.93","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","18.51B","18510000000","146.73","769,459","-0.64%","137.37-203.16","142.58-146.92","143.55","126148473","1.13","23.68","5.02B","5020000000","6.2","0.28","0.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (PRGO) - Investing.com","5.13B","5130000000","38.14","1,575,787","-15.58%","31.32-50.9","37.38-38.45","37.58","134551671","0.93","-","4.2B","4200000000","-1.01","1.04","2.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","294.4B","294400000000","52.47","27,609,034","30.78%","38.48-61.71","51.13-52.7","50.65","5610895801","0.71","11.83","92.37B","92370000000","4.43","1.60","3.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","23.33B","23330000000","11.74","19,907,940","12.88%","8.24-13.19","11.54-12.16","12.14","1987458616","1.17","122.61","21.72B","21720000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","156.79B","156790000000","101.15","6,151,337","3.83%","85.64-112.48","99.63-101.75","100.5","1550110316","0.66","17.51","31.57B","31570000000","5.78","5.00","4.94%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","45.12B","45120000000","93.79","4,724,162","10.21%","63.19-98.66","91.48-95.91","94.36","481100026","1.32","16.32","126.03B","126030000000","5.75","3.88","4.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.51B","8510000000","75.31","777,480","-11.78%","62.78-88.34","73.71-75.87","75.53","113001085","0.28","15.13","3.89B","3890000000","4.98","3.40","4.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","64.48B","64480000000","266.48","2,511,218","76.89%","133.73-279.98","261.64-271.5","265.42","241958985","1.44","16.25","20.95B","20950000000","16.39","17.43","6.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (PNC) - Investing.com","64.51B","64510000000","155.98","2,346,001","-18.36%","152.45-228.14","152.35-157.16","154.75","413580759","1.23","13.21","10.04B","10040000000","11.81","6.00","3.85%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","28.27B","28270000000","119.68","1,793,940","-32.57%","111.32-182.97","117.74-123.68","122.67","236194347","1.15","27.05","17.23B","17230000000","4.42","2.36","1.97%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","21.49B","21490000000","29.20","7,050,904","-0.48%","25.26-30.72","28.77-29.39","29.21","735903010","0.71","214.30","6.07B","6070000000","0.14","0.80","2.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","17.5B","17500000000","69.24","1,883,324","6.59%","58.66-80.36","67.75-70.79","69.75","252684227","1.42","11.89","14.16B","14160000000","5.82","2.56","3.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (PGR) - Investing.com","64.92B","64920000000","110.99","2,654,558","8.77%","89.35-120.17","108.61-111.36","110.42","584877492","0.48","30.17","48.07B","48070000000","3.68","0.40","0.36%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","90.21B","90210000000","119.72","3,691,543","2.01%","116.71-174.54","117.88-121.4","119.72","753516000","0.94","23.97","4.83B","4830000000","4.99","3.16","2.64%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","37.01B","37010000000","98.70","2,023,001","-6.62%","94.51-124.22","96.56-101.23","99.58","375000000","1.48","8.01","67.2B","67200000000","12.32","4.80","4.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (PEG) - Investing.com","33.72B","33720000000","67.55","2,839,713","7.94%","58.96-75.61","66.76-68.05","67.67","499258876","0.56","-","9.15B","9150000000","-2.58","2.16","3.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","55.08B","55080000000","312.91","771,324","12.04%","276.15-421.76","309.02-313.63","309.77","176015749","0.36","30.41","3.62B","3620000000","10.29","8.00","2.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","10.16B","10160000000","42.74","3,017,332","-23.76%","39.61-58.83","41.27-42.78","41.67","237626768","1.29","5.22","17.11B","17110000000","8.19","0.60","1.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (PVH) - Investing.com","4.38B","4380000000","64.87","1,756,895","-41.04%","62.21-125.42","62.21-65.8","64.49","67521616","2.07","4.88","9.15B","9150000000","13.3","0.15","0.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","11.78B","11780000000","108.61","1,336,264","-38.89%","98.23-201.46","104.06-108.81","104.83","108431627","1.32","11.74","4.65B","4650000000","9.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (PWR) - Investing.com","16.24B","16240000000","113.00","1,555,719","24.26%","84.4-140.04","111.14-115.32","113.53","143709009","1.18","34.28","14.24B","14240000000","3.3","0.28","0.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","16.55B","16550000000","141.03","1,135,317","7.29%","125.77-174.16","139-142.66","140.07","117365028","0.99","9.40","10.68B","10680000000","15.01","2.64","1.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","6.64B","6640000000","93.24","1,088,197","-23.49%","90.17-135.99","90.17-93.75","92.09","71167281","1.4","13.97","5.98B","5980000000","6.67","2.75","2.95%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","7.02B","7020000000","28.18","6,201,111","101.14%","12.37-34.61","27.41-28.62","28.12","249055899","1.98","-","4.02B","4020000000","-0.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","19.11B","19110000000","91.77","1,294,718","3.45%","81.96-117.37","89.64-93.66","91.54","208249432","1.1","12.94","10.77B","10770000000","7.09","1.36","1.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","133.59B","133590000000","90.08","6,309,343","5.69%","79-106.02","88.43-91.17","90.25","1483064907","1.26","32.14","64.85B","64850000000","2.8","2.20","2.44%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","40.93B","40930000000","67.99","3,955,230","1.61%","62.74-75.4","66.9-68.12","67.15","602061425","0.73","66.64","2.45B","2450000000","1.02","2.964","4.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","10.95B","10950000000","63.26","1,014,378","0.81%","61.48-78.78","61.71-64.9","64.21","173122379","1.09","22.74","1.19B","1190000000","2.78","2.50","3.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (RF) - Investing.com","18.83B","18830000000","20.15","9,691,073","-10.52%","18.02-25.57","19.58-20.37","20.02","934499667","1.25","8.36","3.31B","3310000000","2.41","0.68","3.37%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","40.89B","40890000000","129.45","1,257,877","18.29%","106.46-145.98","126.69-129.61","127.51","315890897","0.76","30.64","11.67B","11670000000","4.22","1.84","1.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","28.91B","28910000000","197.66","568,142","-0.55%","189.4-301.34","193.65-202.42","197.59","146284655","0.45","37.24","3.54B","3540000000","5.31","1.68","0.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","9.64B","9640000000","88.61","845,007","1.01%","83.46-125.77","86.82-89.96","88.92","108756568","1.46","15.02","6.88B","6880000000","5.9","1.72","1.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","23.2B","23200000000","199.51","865,968","-22.78%","191.07-354.99","195.21-201.63","198.72","116261568","1.48","36.29","7.32B","7320000000","5.5","4.48","2.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (ROP) - Investing.com","44.21B","44210000000","417.46","566,611","-4.58%","402.35-505","410.64-422.25","413.18","105912655","1.03","44.58","7.3B","7300000000","9.36","2.48","0.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","14.13B","14130000000","55.41","3,662,504","-34.55%","53.58-98.27","53.58-59","57.43","254956303","2.46","-","2.55B","2550000000","-20.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (SPGI) - Investing.com","116.39B","116390000000","342.42","2,709,180","-8.57%","322.2-484.21","334.03-342.87","332.07","339900000","1.07","24.71","8.67B","8670000000","13.86","3.40","0.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","35.22B","35220000000","326.62","688,508","11.43%","286.41-391.15","319.72-327.17","319.11","107829051","0.43","82.40","2.93B","2930000000","3.96","2.84","0.87%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","58.12B","58120000000","41.12","15,216,115","29.43%","25.9-46.27","40.43-42.07","40.85","1413460705","1.84","28.13","23.67B","23670000000","1.46","0.70","1.70%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","17.21B","17210000000","80.12","2,000,318","-17.25%","76.28-117.67","78.1-83.49","82.51","214843969","1.01","9.85","12.05B","12050000000","8.13","2.80","3.49%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","8.75B","8750000000","59.89","874,958","7.23%","53.87-70.72","58.44-60.48","59.81","146084428","1.19","16.87","5.68B","5680000000","3.55","0.80","1.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (SRE) - Investing.com","50.32B","50320000000","160.11","1,746,795","17.95%","119.56-173.28","159.07-162.86","161.89","314304730","0.62","50.64","13.42B","13420000000","3.16","4.58","2.86%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","66.77B","66770000000","257.95","1,767,084","-8.72%","233.32-354.15","250.18-262.31","259.37","258845755","1.01","37.57","20.29B","20290000000","6.87","2.40","0.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (SIG) - Investing.com","2.73B","2730000000","54.74","1,312,359","-4.72%","52.38-111.92","52.38-57.14","56.23","49873511","2.43","4.70","7.83B","7830000000","11.66","0.80","1.46%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","40.92B","40920000000","108.84","2,149,685","-11.2%","105.72-171.12","105.72-111.19","110.04","375963293","1.46","16.06","5.17B","5170000000","6.78","6.80","6.25%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","3.92B","3920000000","60.55","830,745","-19.87%","59.5-85.33","59.5-61.87","60.96","64813786","1.41","9.33","1.03B","1030000000","6.49","3.7296","6.16%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.21B","11210000000","209.96","414,112","-15.39%","197.75-257.98","206.35-218.44","215.03","53374248","1.06","13.61","4.67B","4670000000","15.43","5.68","2.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","78B","78000000000","73.41","5,714,134","14.6%","60.12-77.24","72.43-73.77","73.33","1062524675","0.47","34.26","23.85B","23850000000","2.14","2.72","3.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","25.29B","25290000000","42.65","7,175,167","-28.82%","36.75-62.39","41.65-44.4","43.57","592956438","0.93","45.22","18.43B","18430000000","0.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","17.56B","17560000000","116.35","2,333,402","-44.39%","112.38-219.59","112.38-117.56","116.05","150964631","1.34","14.91","28.56B","28560000000","7.8","3.16","2.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","24.77B","24770000000","67.47","2,574,169","-19.88%","65.45-104.87","65.79-67.53","65.96","367115210","1.56","9.14","6.15B","6150000000","7.38","2.28","3.38%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","4.48B","4480000000","48.60","558,304","-38.22%","44.04-79.94","47.07-48.79","47.63","92088094","1.29","-","2.64B","2640000000","-0.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","87.83B","87830000000","232.25","1,529,604","-8.69%","224.02-281.16","226.68-234.07","230.5","378154080","0.99","44.08","17.43B","17430000000","5.27","2.78","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","16.28B","16280000000","32.46","7,254,440","-29.06%","31.36-52.49","31.36-33.05","32.56","501488808","1.45","4.40","8.35B","8350000000","7.37","0.88","2.71%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","39.22B","39220000000","76.98","2,577,661","-3.98%","68.05-91.53","75.25-79.89","79.08","509475816","1.15","39.62","65.82B","65820000000","1.94","1.96","2.55%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","27.68B","27680000000","121.78","1,711,724","-35.87%","112.65-224.55","119-124.1","120.13","227296619","1.31","9.85","7.71B","7710000000","12.36","4.80","3.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","7.91B","7910000000","31.41","4,594,937","-27.98%","26.39-47.05","30.53-31.81","30.97","251802373","1.38","10.13","6.68B","6680000000","3.1","1.00","3.18%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (TGT) - Investing.com","72.04B","72040000000","155.36","5,095,189","-29.95%","150.91-268.98","150.89-155.8","153.43","463683711","1.08","12.88","106.98B","106980000000","12.06","3.60","2.32%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","40.59B","40590000000","122.68","1,821,942","-8.1%","119.58-166.44","119.58-124.35","122.68","330830781","1.24","16.23","15.49B","15490000000","7.56","2.24","1.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (FTI) - Investing.com","3.46B","3460000000","7.580","10,406,876","-7.11%","5.55-10.7","7.39-7.87","7.68","456211536","1.82","-","6.33B","6330000000","-0.85","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","13.44B","13440000000","62.49","1,287,841","-6.97%","60.36-79.45","60.71-63.6","62.76","215083317","1.64","18.22","12.5B","12500000000","3.43","0.08","0.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (AES) - Investing.com","13.71B","13710000000","20.53","6,051,041","-19.01%","19.14-26.97","20.12-20.9","20.67","667859645","0.98","-","11.36B","11360000000","-0.44","0.632","3.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","217.32B","217320000000","555.15","1,490,939","19.31%","438.72-672.34","544.44-565.92","550.74","391462000","0.81","28.91","41.12B","41120000000","19.2","1.20","0.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","67.96B","67960000000","57.87","8,403,634","-14.1%","53.69-77.35","55.72-59.85","61.41","1174434083","0.89","20.97","49.87B","49870000000","2.76","1.18","2.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","20.13B","20130000000","179.96","1,191,802","-2.14%","170.82-241.54","173.46-184.92","183.76","111881628","1.06","20.65","12.96B","12960000000","8.71","3.68","2.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","30.03B","30030000000","550.24","348,973","-8.83%","531.23-686.06","538.2-552.53","541.14","54584999","1.43","38.36","5.02B","5020000000","14.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (TNL) - Investing.com","4.05B","4050000000","47.38","873,732","-26.91%","46.1-66.56","46.13-48.9","48","85387593","1.7","12.31","3.32B","3320000000","3.85","1.60","3.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (TRV) - Investing.com","40.37B","40370000000","168.24","1,409,933","5.94%","144.44-187.98","166.31-170.34","169.3","239961002","0.7","10.64","35.32B","35320000000","15.82","3.72","2.21%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.44B","3440000000","24.65","2,192,232","-38.77%","20.25-44.99","24.04-25.49","25.04","139619416","1.33","-","1.04B","1040000000","-0.74","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (TFC) - Investing.com","60.82B","60820000000","45.68","7,848,139","-24.2%","44.85-68.95","44.85-46.72","46.12","1331413896","1.17","10.20","11.23B","11230000000","4.48","1.92","4.20%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","30.83B","30830000000","85.28","2,482,706","5.83%","69.88-100.72","83.92-85.78","84.12","361549363","0.71","7.33","51.34B","51340000000","11.64","1.84","2.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (USB) - Investing.com","73.11B","73110000000","49.21","8,113,506","-17.47%","47.68-63.57","48.04-49.88","49.24","1485740142","0.96","10.61","11.7B","11700000000","4.64","1.84","3.74%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","15.83B","15830000000","46.58","1,792,002","0.26%","45.97-61.06","45.97-46.85","46.28","339901109","0.79","92.62","1.35B","1350000000","0.5","1.52","3.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","17.92B","17920000000","343.05","727,623","7.67%","312.35-438.63","333.05-354.83","351.31","52227138","1.56","19.05","8.63B","8630000000","18.01","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","4.17B","4170000000","9.64","7,581,434","-55.56%","9.16-27.28","9.17-9.65","9.28","461614035","1.39","20.51","5.73B","5730000000","0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","4.17B","4170000000","8.48","4,503,916","-53.56%","8.09-23","8.09-8.53","8.18","461614035","1.39","20.51","5.73B","5730000000","0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","134.13B","134130000000","213.58","3,802,607","-3.77%","195.68-278.94","210.24-217.45","216.5","628025156","1.22","20.27","22.66B","22660000000","10.53","5.20","2.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","14.23B","14230000000","43.55","15,951,021","-20.95%","30.54-60.58","42.26-45.27","44.21","326730982","1.25","-","28.98B","28980000000","-6.14","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","149.45B","149450000000","171.04","3,392,132","-20.05%","165.41-233.72","166.56-171.21","167.39","873766348","1.16","13.95","98.76B","98760000000","12.26","6.08","3.55%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","19.33B","19330000000","269.92","752,945","-15.47%","262.76-414.99","262.76-276.78","272.61","71611509","1.83","12.69","10.18B","10180000000","21.27","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (UHS) - Investing.com","8.99B","8990000000","120.93","733,423","-23.51%","116.23-165","117.08-121.05","118.89","74380609","1.07","10.60","12.92B","12920000000","11.41","0.80","0.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (UNM) - Investing.com","6.88B","6880000000","34.19","2,554,464","14.89%","22.25-36.73","33.41-35.38","34.97","201094534","1.32","7.56","11.92B","11920000000","4.52","1.20","3.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","50.19B","50190000000","122.98","4,893,826","59.74%","58.85-131.69","120.11-125.89","124.26","408096416","1.68","19.80","131.71B","131710000000","6.21","3.92","3.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","22.79B","22790000000","56.52","2,347,517","3.95%","45.44-64.02","55.32-57.24","56.09","403225397","1.14","148.96","3.94B","3940000000","0.38","1.80","3.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","18.4B","18400000000","47.32","3,379,271","-44.21%","44.17-84.96","45.77-48","44.61","388901667","1.43","15.29","11.6B","11600000000","3.09","2.00","4.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","21.28B","21280000000","32.64","3,541,897","-21.39%","26.11-47.45","31.38-32.8","32.22","649100518","1.48","5.73","28.5B","28500000000","5.69","0.96","2.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (VTRS) - Investing.com","14.31B","14310000000","11.80","15,400,125","-24.31%","9.66-15.92","11.61-11.92","11.69","1212326908","1.18","86.21","17.65B","17650000000","0.14","0.48","4.07%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","6.86B","6860000000","33.51","1,522,405","-26.51%","32.81-50.91","32.81-33.88","33.42","204731197","1.25","52.16","1.65B","1650000000","0.64","2.12","6.33%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","21.27B","21270000000","160.03","820,103","-13.37%","156.53-213.65","156.88-163.2","160.31","132895988","0.71","35.26","6.02B","6020000000","4.54","1.60","1.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","64.15B","64150000000","154.50","1,877,342","10.02%","136.97-170.17","151.28-154.93","152.77","415207025","0.8","34.08","18.48B","18480000000","4.53","2.60","1.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (WAT) - Investing.com","19.21B","19210000000","318.95","403,420","2.4%","288.32-428.22","309.93-327.63","323.83","60235338","0.81","27.88","2.87B","2870000000","11.44","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (WEC) - Investing.com","32.66B","32660000000","103.55","1,552,567","8.41%","86.84-106.82","101.94-103.71","102.87","315434531","0.25","24.15","8.53B","8530000000","4.29","2.91","2.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","157.94B","157940000000","41.67","28,356,571","-8.88%","40.74-60.3","40.74-42.79","42","3790352243","1.13","8.67","40.27B","40270000000","4.81","1.00","2.40%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","40B","40000000000","88.11","2,243,609","19.98%","73.69-99.43","86.95-89.12","87.52","453967774","0.96","308.53","5.09B","5090000000","0.29","2.44","2.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","17.79B","17790000000","56.81","4,052,035","-22.12%","43.85-78.19","55.25-58.84","58.01","313167818","1.34","9.81","19.19B","19190000000","5.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (WU) - Investing.com","6.59B","6590000000","17.07","4,715,533","-30.27%","15.69-25.34","16.78-17.17","16.99","386034020","0.89","7.50","-","-","2.27","0.94","5.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","11.25B","11250000000","44.16","2,564,878","-23.65%","40.78-59.77","43.41-45.64","44.89","254851968","1.02","14.89","20.24B","20240000000","2.97","1.00","2.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","27.96B","27960000000","37.63","4,482,057","1.37%","32.65-43.04","36.85-38.63","37.86","744498000","1.49","10.47","10.81B","10810000000","3.59","0.72","1.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","9.77B","9770000000","173.81","1,197,604","-26.66%","164.52-245.44","167.29-174.16","171.82","56202362","1.52","6.54","21.55B","21550000000","26.57","7.00","4.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (WMB) - Investing.com","43.09B","43090000000","35.38","8,852,793","34.32%","23.53-37.05","34.76-35.5","35.02","1218011601","1.14","29.39","10.54B","10540000000","1.2","1.70","4.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (WTW) - Investing.com","22.13B","22130000000","198.48","888,559","-24.89%","192.99-265.23","192.99-203.18","200.31","111488239","0.81","14.75","11.16B","11160000000","13.45","3.28","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","23.74B","23740000000","464.54","309,904","2.16%","391.16-529.91","458.39-472.34","466.96","51101666","1.2","20.56","13.59B","13590000000","22.59","6.88","1.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (WYNN) - Investing.com","7.26B","7260000000","63.07","3,308,409","-50.19%","56.36-136.81","61.17-64.5","62.8","115063322","2.21","-","3.98B","3980000000","-5.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (XRX) - Investing.com","2.66B","2660000000","17.18","2,141,967","-27.45%","16.07-25.53","16.56-17.44","17.24","154862456","1.64","-","7B","7000000000","-3.43","1.00","5.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (XYL) - Investing.com","14.71B","14710000000","81.69","1,370,989","-28.22%","79.62-138.78","79.62-82.75","81.95","180092712","1.05","35.11","5.21B","5210000000","2.33","1.20","1.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","31.92B","31920000000","111.92","1,941,010","-6.69%","108.54-139.85","109.61-112","109.97","285163809","1.03","20.32","6.65B","6650000000","5.51","2.28","2.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","24.65B","24650000000","117.61","1,625,396","-29.55%","108.47-169.98","115.53-119.49","116.91","209577347","1.14","81.85","7.65B","7650000000","1.44","0.96","0.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","7.87B","7870000000","51.99","1,652,894","-8.85%","47.06-75.44","50.62-53.14","52.06","151358748","1.29","8.46","-","-","6.14","1.52","2.92%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","76.51B","76510000000","162.56","2,271,361","-7.53%","156.67-249.27","159.01-162.8","158.63","470628655","0.79","37.30","7.89B","7890000000","4.36","1.30","0.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","86.81B","86810000000","433.03","1,638,165","-8.09%","406.47-707.6","419.86-446.67","426.76","200459882","1.11","394.09","6.26B","6260000000","1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","125.65B","125650000000","107.57","4,565,979","20.66%","90.77-149.78","103.79-108.78","104.58","1168099891","1.32","14.66","22.4B","22400000000","7.34","5.28","4.91%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (SQ) - Investing.com","48.44B","48440000000","83.44","21,509,403","-59.28%","65.1-289.2","78.89-90.25","87.14","580503958","2.39","-","16.56B","16560000000","-0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (SNOW) - Investing.com","44.51B","44510000000","141.49","6,729,624","-38.63%","126.01-405","134.26-148.98","146.82","314600000","-","-","1.22B","1220000000","-2.27","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","45.85B","45850000000","23.35","34,853,328","-52.67%","21.69-52.36","22.41-24.1","23.24","1963660253","-","-","21.41B","21410000000","-3.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","47.69B","47690000000","478.68","1,880,101","39.72%","350.96-640.9","460.44-492.97","436.37","99635390","1.32","-","4.86B","4860000000","-3.98","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","18.17B","18170000000","55.69","5,793,141","-25.25%","51-221.64","53.25-61.4","58","326236985","-","-","730.55M","730550000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","45.8B","45800000000","285.28","1,434,006","34.36%","211.53-371.77","271.23-288.99","275.16","160527127","1.19","74.46","3.59B","3590000000","3.83","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (DDOG) - Investing.com","29.86B","29860000000","94.79","4,805,231","7.57%","84.69-199.68","90.18-100.93","96.53","315017381","-","19,266.26","1.19B","1190000000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","25.46B","25460000000","164.51","1,103,030","-37.67%","152.04-343.96","159.29-168.89","163.16","154787547","0.88","54.48","1.85B","1850000000","3.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","25.6B","25600000000","52.64","6,260,374","-3.11%","39.39-114.09","49.65-55.28","53.68","486325791","2.14","261.99","1.29B","1290000000","0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","20.69B","20690000000","107.27","2,257,977","-53.09%","89.03-305.6","102.96-108.4","105.77","192881488","1.71","276.64","11.58B","11580000000","0.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","16.54B","16540000000","8.08","47,728,716","-60.8%","6.44-29.29","7.71-8.4","8.31","2046594458","-","-","1.65B","1650000000","-0.25","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","15.93B","15930000000","333.54","736,391","-33.63%","295.53-866","318.87-350.85","339.14","47769055","1.71","-","1.41B","1410000000","-1.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","33.83B","33830000000","417.04","659,914","-8.79%","376.41-679.85","407.48-417.61","410.02","81123043","1.05","45.75","2.13B","2130000000","9.11","4.16","1.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (EPAM) - Investing.com","18.31B","18310000000","320.39","1,529,892","-32.16%","168.59-725.4","318.42-335","326.98","57151133","1.64","40.97","4.15B","4150000000","7.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (MDB) - Investing.com","16.89B","16890000000","248.10","1,506,827","-12.09%","219.73-590","235.25-265.52","245.33","68061063","1.11","-","873.78M","873780000","-4.74","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","27.57B","27570000000","243.18","1,018,868","-8.1%","231.39-373.58","233.92-244.34","238.47","113353760","1.07","24.83","5.63B","5630000000","9.79","1.20","0.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","22.72B","22720000000","168.25","2,851,318","18.64%","113.4-282.46","160.77-171.55","165.54","135028239","1.39","144.98","1.52B","1520000000","1.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (ETSY) - Investing.com","9.96B","9960000000","78.34","4,967,489","-54.55%","74.66-307.75","74.66-81.27","79.24","127119018","1.78","26.44","2.36B","2360000000","2.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","12.81B","12810000000","94.20","7,266,229","-71.96%","75.12-490.42","89.71-99.47","96.87","135972464","1.89","96.69","2.92B","2920000000","0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","17.09B","17090000000","325.37","457,987","-34.12%","309-615","314.91-331.17","324.1","52513827","1.62","21.49","5.71B","5710000000","15.14","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","22.27B","22270000000","300.68","416,977","-9.65%","288.12-475.35","294.3-306.49","302.21","74075617","1.17","33.59","2.88B","2880000000","8.95","0.72","0.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","23.26B","23260000000","66.23","5,884,205","-51.66%","57.6-257.25","60.63-69.98","66.95","351249857","-","-","5.27B","5270000000","-1.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","31.64B","31640000000","102.64","1,971,593","22.22%","82.94-148.57","98.67-103.63","101.1","308263538","1.31","35.17","3.16B","3160000000","2.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","14.1B","14100000000","220.84","894,925","-28.42%","197.94-524.31","208.55-226.88","223.69","63829951","1.13","28.25","4.07B","4070000000","7.82","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","12.23B","12230000000","41.32","5,738,581","-54.11%","29.09-210","38.41-43.35","41.65","296013003","-","-","1.2B","1200000000","-2.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","19.31B","19310000000","136.89","2,765,962","-19.82%","125.12-376.11","131.91-144.9","132.3","141085336","1.24","-","859.55M","859550000","-2.38","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","12.37B","12370000000","118.63","2,329,723","-18.61%","89.87-348.49","109.83-121.58","114.42","104267874","-","-","520.01M","520010000","-2.83","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","15.2B","15200000000","22.91","12,247,346","-62.65%","18.33-81.73","22.05-23.58","23.14","663484949","-","42.65","2.67B","2670000000","0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","19.5B","19500000000","418.12","500,293","25.95%","326.39-580","395.54-429.91","416.69","46643000","0.96","72.74","1.33B","1330000000","5.75","3.00","0.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (CSGP) - Investing.com","22.65B","22650000000","57.16","2,757,967","-32.1%","49-101.05","55.4-57.96","56.81","396225292","0.92","73.26","2B","2000000000","0.78","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","16.07B","16070000000","276.79","470,737","-16.58%","259.95-558.97","264.85-277.41","269.66","58041860","1.51","72.12","1.14B","1140000000","3.84","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (LNG) - Investing.com","33.14B","33140000000","130.40","2,530,762","55.28%","80.06-150","127.5-132.45","130.43","254139054","1.19","-","20.26B","20260000000","-14.19","1.32","1.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","38.2B","38200000000","201.83","1,149,539","-14.75%","195.57-285.61","197.52-204.66","201.74","189279035","1.41","36.40","14.03B","14030000000","5.55","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (TER) - Investing.com","16.4B","16400000000","102.37","1,737,537","-19.15%","97.65-168.91","97.63-105.07","102.18","160203017","1.47","19.14","3.68B","3680000000","5.35","0.44","0.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","9.51B","9510000000","16.45","22,204,430","-40.12%","12.7-46.5","15.38-16.96","16.57","578101564","1.8","-","-","-","-0.97","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","19.05B","19050000000","31.22","5,513,081","0.19%","28.64-44.37","30.49-31.49","31.11","610338985","-","36.46","7.55B","7550000000","0.86","0.78","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","32.2B","32200000000","37.96","5,105,337","-13.51%","36.23-58.89","36.98-38.23","37.41","848241752","-","12.59","20.57B","20570000000","3.01","0.60","1.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","6.42B","6420000000","33.57","8,566,716","-86.11%","28.35-376.73","30.45-33.69","32.88","191151879","2.7","-","14.07B","14070000000","-4.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","30.57B","30570000000","130.72","1,500,413","-27.56%","128.13-207.06","128.13-132.82","130.86","233860393","1.09","21.35","14.47B","14470000000","6.12","2.68","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (RNG) - Investing.com","6.11B","6110000000","64.40","1,567,313","-75%","59.04-315","61.93-66.86","64.74","94898410","1.02","-","1.71B","1710000000","-5.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (POOL) - Investing.com","16.23B","16230000000","405.58","401,622","-5.62%","377.52-582.27","394.86-408.17","393.46","40024923","0.86","22.48","5.65B","5650000000","18.04","4.00","0.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (PODD) - Investing.com","13.78B","13780000000","198.72","569,831","-21.39%","181-324.81","191.77-199.99","194.74","69339638","0.79","327.78","1.14B","1140000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","15.98B","15980000000","132.27","856,176","-5.59%","117.58-212","129.22-133.13","129.36","120813559","0.92","-","879.98M","879980000","-7.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","14.42B","14420000000","106.12","1,331,041","-4.53%","99.82-158","101.02-108.13","105.52","135883084","1.16","32.20","2.44B","2440000000","3.3","0.40","0.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","14.37B","14370000000","366.35","231,257","-10.4%","335.02-543.85","358.43-372.48","366.44","39233511","1.22","66.83","1.08B","1080000000","5.48","1.28","0.35%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (TYL) - Investing.com","14.17B","14170000000","341.73","233,422","-15.31%","327.97-557.55","331.48-348.8","340.29","41473695","0.86","87.95","1.75B","1750000000","3.89","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","16.29B","16290000000","138.98","492,613","-13.26%","132.68-185.4","136.12-139.54","138.02","117226832","0.95","29.83","5.52B","5520000000","4.66","2.56","1.84%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (CRL) - Investing.com","11.82B","11820000000","232.64","568,607","-28.79%","217.2-460.21","226.08-236.06","231.77","50804860","1.25","28.35","3.63B","3630000000","8.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","9.96B","9960000000","150.71","1,055,271","-53.11%","144.37-357.34","144.37-161.93","177.2","66099318","0.87","25.10","9.32B","9320000000","6.01","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","10.74B","10740000000","235.75","289,766","-14.7%","226.46-379.3","226.46-242.43","238.65","45563937","1.4","79.51","1.03B","1030000000","2.96","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (COUP) - Investing.com","5.18B","5180000000","69.00","2,633,015","-70.42%","58.43-283.2","63.81-72.93","71.73","75066000","1.49","-","725.3M","725300000","-5.14","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (LYFT) - Investing.com","6.64B","6640000000","19.07","9,708,085","-63.3%","17.24-63.07","18.02-19.56","19.29","347982143","-","-","-","-","-2.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","24.79B","24790000000","137.80","1,057,561","-2.29%","127.93-209.08","133.44-139.37","137.1","179900000","1.07","24.93","5.14B","5140000000","5.53","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","13.82B","13820000000","364.57","299,466","11.38%","319.65-495.39","357.49-365.32","360.42","37896579","0.85","33.56","1.67B","1670000000","10.86","3.56","0.98%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","6.87B","6870000000","60.71","1,518,037","-37.52%","51.76-140.98","59.08-63.87","61.96","113199234","1.39","30.28","1.29B","1290000000","2.01","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (TRU) - Investing.com","15.7B","15700000000","81.62","1,757,889","-24.67%","79.18-125.35","79.55-82.12","80.9","192400000","1.39","57.51","3.14B","3140000000","1.42","0.38","0.47%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (MKTX) - Investing.com","10.54B","10540000000","279.31","395,468","-38.06%","249.01-498.45","268.8-279.68","267.94","37741996","0.51","43.84","689.54M","689540000","6.37","2.80","1.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (EXAS) - Investing.com","9.36B","9360000000","53.17","2,068,844","-49.72%","46.15-133.99","50.28-55.59","54","175945110","1.21","-","1.85B","1850000000","-4.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","9.5B","9500000000","234.09","422,938","-25.51%","221.38-376.24","229.53-237.5","234.16","40586539","1.2","44.54","2.18B","2180000000","5.26","7.64","3.26%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","18.72B","18720000000","103.03","3,709,258","-67.43%","87.67-412.68","97.53-105.64","101.82","181679457","1.54","-","3.13B","3130000000","-5.43","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","5.69B","5690000000","50.16","1,391,608","-68.39%","36.76-208.99","46.35-51.52","49.87","113371945","-","-","499.17M","499170000","-0.8","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","8.26B","8260000000","47.54","972,632","-38.28%","45.66-92.17","46.02-48.6","47.32","173738000","1.73","30.71","1.08B","1080000000","1.55","0.26","0.55%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","8.57B","8570000000","154.53","511,098","-14.82%","137.21-327.32","150.09-158","154.63","55433161","0.97","61.23","734.1M","734100000","2.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","10.86B","10860000000","37.97","3,207,378","-22.62%","29.41-80.13","36.69-39","36.91","286053276","-","210.51","929.45M","929450000","0.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","31.3B","31300000000","54.48","3,469,053","-4.03%","49.18-81.07","53.03-55.21","53.95","574458506","1.55","16.42","4.53B","4530000000","3.32","1.60","2.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","24.53B","24530000000","56.46","6,324,309","46.54%","34.01-71.25","53.85-57.65","56.07","434505663","1.65","17.34","-","-","3.26","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","7.27B","7270000000","68.63","1,388,536","-31.03%","65.12-145.89","65.12-69.41","68.33","105858469","1.78","26.49","3.68B","3680000000","2.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (LPLA) - Investing.com","14.14B","14140000000","176.84","901,238","18.88%","127.03-220.8","171.91-179.91","173.78","79963657","0.96","31.14","8.08B","8080000000","5.68","1.00","0.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (AVLR) - Investing.com","7.08B","7080000000","80.62","1,125,606","-36.52%","67.59-191.67","77.54-83.15","79.3","87859718","0.88","-","749.91M","749910000","-1.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","7.27B","7270000000","95.66","4,298,307","-43.89%","77.58-344.66","89.75-102.41","99.19","75958469","-0.73","-","6.01B","6010000000","-5.19","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","25.57B","25570000000","33.46","7,328,666","-42.07%","28.88-59.84","32.42-34.08","33.26","764084059","1.28","-","3.98B","3980000000","-1.72","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (CZR) - Investing.com","10.74B","10740000000","50.11","3,241,040","-50.18%","46.08-119.81","47.39-50.19","48.63","214366139","2.84","-","10.07B","10070000000","-4.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (DPZ) - Investing.com","12.32B","12320000000","341.69","548,389","-20.34%","321.15-567.57","330.58-342.37","336.43","36045067","0.69","26.12","4.38B","4380000000","13.08","4.40","1.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","13.27B","13270000000","113.42","763,099","-13.22%","96.55-153.73","109.67-113.59","109.51","116975944","1.11","28.04","1.88B","1880000000","4.04","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","4.17B","4170000000","53.42","4,638,025","-63.51%","41.33-277.8","48.75-56.91","58.43","78134595","1.48","-","1.4B","1400000000","-17.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","5.86B","5860000000","14.03","25,858,548","-68.5%","9.77-64.58","13.19-14.55","14.15","417916756","-","-","1.4B","1400000000","-4.05","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","5.61B","5610000000","60.00","1,398,587","-46.8%","50.74-189.84","57.28-62.14","59.87","93468991","1.3","-","800.62M","800620000","-1.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","7.57B","7570000000","108.15","1,460,127","-33.77%","104.94-223.32","104.94-114.41","112.34","70031060","1.56","7.30","8.25B","8250000000","14.81","3.12","2.88%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","12.13B","12130000000","98.96","2,053,963","-27.36%","87.9-153.37","96.47-101.68","98.6","122543331","1.01","-","1.43B","1430000000","-2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29500","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","10.42B","10420000000","78.84","1,073,644","-3.92%","69.68-91.46","76.6-81.25","80.84","132185735","0.72","18.73","10.09B","10090000000","4.21","1.72","2.18%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (FIVE) - Investing.com","6.52B","6520000000","117.54","949,238","-35.58%","111.67-237.86","111.64-124.96","123.39","55510535","1.4","23.73","2.85B","2850000000","4.95","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NVCR) - Investing.com","7.81B","7810000000","74.70","582,676","-59.02%","56.51-232.76","70.32-76.98","74.05","104586094","0.89","-","537.89M","537890000","-0.57","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","14.02B","14020000000","4,262.4","24,306","-9.75%","4,087.2-5,982.4","4,122.5-4,267.3","4,155.7","3288055","0.96","11.38","9.31B","9310000000","374.48","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","3.79B","3790000000","44.70","13,492,149","-67.86%","25.43-401.49","40.13-50.44","51.58","84773724","-","27.11","999.09M","999090000","1.65","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (RH) - Investing.com","6.62B","6620000000","268.60","1,038,293","-55.96%","258.02-744.56","258.02-284.51","276.38","24661781","2.24","12.17","3.76B","3760000000","22.07","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","7.84B","7840000000","141.23","1,050,099","-35.57%","112.07-305.21","137.33-143.16","141.38","55504374","0.85","36.48","1.24B","1240000000","3.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","7.06B","7060000000","99.40","443,846","-23.72%","82.49-209","96.82-101.31","98.58","71011451","0.6","194.73","924.79M","924790000","0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","10.04B","10040000000","40.96","4,488,117","-63.41%","34.45-124.65","40.11-44.56","43.25","246309469","1.42","-","11.19B","11190000000","-2.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (FIVN) - Investing.com","6.76B","6760000000","97.14","1,306,068","-43.62%","80.52-211.68","93.07-100.52","97.94","69557425","0.55","-","654.49M","654490000","-1.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","12.92B","12920000000","194.01","436,519","37.18%","122.29-194.81","186.94-194.91","187","66609310","1.23","45.82","693.09M","693090000","4.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","7.91B","7910000000","75.63","543,894","-31.18%","74.29-115.67","74.29-77.98","77.72","104537567","0.73","22.18","4.02B","4020000000","3.41","1.20","1.59%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","19.6B","19600000000","66.76","840,788","28.36%","53.63-90.08","65.04-68.05","66.68","293522317","1.05","34.41","4.93B","4930000000","1.94","2.44","3.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (W) - Investing.com","5.41B","5410000000","51.42","3,500,254","-83.41%","47.15-339.56","47.96-51.98","49.72","105246910","2.96","-","13.22B","13220000000","-4.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","10.25B","10250000000","395.42","287,467","-21.11%","340.48-553.97","376.7-395.43","378.72","25932030","1.2","25.98","1.35B","1350000000","15.22","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","3.83B","3830000000","67.35","1,289,598","-72.8%","56.24-309","64.12-70.81","68.66","56907592","1.56","-","1.31B","1310000000","-5.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","8.91B","8910000000","161.71","267,322","-3.59%","152.97-314.49","156.1-164.22","158.59","55124761","1.34","104.23","791.16M","791160000","1.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (GH) - Investing.com","3.75B","3750000000","36.77","1,362,229","-69.29%","27.65-133.82","33.58-36.99","34.75","101923322","0.9","-","391.09M","391090000","-4.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.12B","23120000000","130.28","2,723,630","70.23%","65.93-147.99","127.2-133.93","129.82","177492631","2.11","8.57","8.02B","8020000000","15.2","12.20","9.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","40.3B","40300000000","95.71","1,477,178","-40.8%","91.54-167.83","93.13-96.19","94.95","421056294","0.71","22.22","12.85B","12850000000","4.31","27.40","28.63%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","40.32%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (PEN) - Investing.com","5.35B","5350000000","141.97","278,884","-43.7%","130.96-293.2","136.59-143.81","142.35","37677637","0.69","-","782.29M","782290000","-0.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","9.64B","9640000000","94.97","492,247","-7.27%","93.42-124.32","93.42-96.12","94.45","101482102","1.41","21.82","1.87B","1870000000","4.35","4.40","4.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NTRA) - Investing.com","3.85B","3850000000","39.96","2,754,486","-54.61%","26.1-129.09","37.26-40","38.97","96313849","1.15","-","667.31M","667310000","-5.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (BRKR) - Investing.com","8.99B","8990000000","60.22","814,828","-12.78%","55.8-92.35","58.99-61.69","60.61","149255424","1.2","32.56","2.46B","2460000000","1.85","0.20","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","8.24B","8240000000","86.18","712,316","-8.68%","71.88-108.01","83.33-86.26","85.37","95576662","0.7","118.26","1.21B","1210000000","0.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","3.92B","3920000000","45.46","1,430,279","-46.84%","42.09-108.82","43.47-46.88","45.63","86160384","2.54","19.40","1.46B","1460000000","2.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (CHDN) - Investing.com","6.94B","6940000000","185.63","216,220","-2.52%","175.01-262.2","180.24-191.46","185.28","37367490","1.14","28.64","1.64B","1640000000","6.48","0.67","0.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","9.78B","9780000000","65.01","8,281,710","15.39%","39.92-70.25","64.72-65.06","64.68","150476816","1.73","-","592.17M","592170000","-1.39","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","10.24B","10240000000","60.53","690,915","-19.05%","58.41-81.09","59.16-60.93","60.16","169226847","0.73","24.31","2.03B","2030000000","2.49","0.84","1.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","7.52B","7520000000","20.17","3,594,351","-24.68%","19.32-33","19.76-20.71","20.33","372791220","0.9","17.50","2.21B","2210000000","1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","4.67B","4670000000","36.27","1,761,255","-36.02%","34.65-85.65","34.65-37.75","36.69","128846321","1.65","-","550.84M","550840000","-1.36","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.6B","7600000000","130.76","311,629","2.22%","121.8-148.54","128.1-133.13","132.06","58097417","1.13","23.78","3.4B","3400000000","5.5","2.24","1.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","4.08B","4080000000","10.84","5,760,067","-54.16%","9.59-28.8","10.6-11.18","10.98","376686144","1.18","41.16","5.06B","5060000000","0.26","0.01","0.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","14.04B","14040000000","71.89","912,484","1.83%","67.57-88.7","70.42-72.14","70.54","195308536","0.61","49.69","1.33B","1330000000","1.45","1.64","2.28%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","24B","24000000000","39.52","2,103,082","-2.66%","34.86-47.07","38.81-40.48","39.78","607178081","-","39.62","2.28B","2280000000","1","0.76","1.92%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","4.45B","4450000000","24.85","3,582,126","-31.82%","24.18-50.51","24.27-25.42","24.9","179001309","1.72","7.92","5.13B","5130000000","3.14","0.40","1.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","6.06B","6060000000","52.74","1,148,519","-","48.38-105.92","49.87-53.8","52.89","114856317","-","34.55","8.2B","8200000000","1.53","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.85B","8850000000","104.91","422,855","-2.27%","92.28-138.02","101.82-105.22","103.88","84353682","1.33","33.31","4.81B","4810000000","3.15","0.48","0.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","10.62B","10620000000","1,372.3","30,413","-11.46%","946.3-1,647","1,340.4-1,372.4","1,356.5","7741720","2.05","33.45","514.14M","514140000","41.02","31.50","2.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","10.23B","10230000000","32.81","1,156,832","-37.16%","26.32-71.92","31.67-33.77","32.29","311646284","-","115.02","1.02B","1020000000","0.29","0.12","0.37%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (ROL) - Investing.com","17.37B","17370000000","35.28","1,581,007","0.63%","28.5-40.11","34.46-35.3","34.33","492460649","0.56","52.53","2.48B","2480000000","0.67","0.40","1.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","4.6B","4600000000","71.99","623,598","-14.79%","67.03-155.86","70.16-74.36","72.99","63962732","0.78","828.33","737.68M","737680000","0.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (MKSI) - Investing.com","6.54B","6540000000","117.51","627,978","-37.51%","110.26-191.85","112.43-118.72","116.08","55659383","1.48","11.45","3B","3000000000","10.27","0.88","0.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","6.18B","6180000000","189.62","290,768","-5.6%","165.01-284.07","184.19-192.91","190.94","32606101","1.4","16.57","3.91B","3910000000","11.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","5.06B","5060000000","91.01","531,833","-57.87%","87.21-221.66","87.51-93.34","91.36","55583886","1.21","12.70","4.59B","4590000000","7.16","2.64","2.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","29.96B","29960000000","40.05","4,487,937","-59.39%","38.33-115","38.33-41.48","41.1","748145864","0.91","6.39","101.2B","101200000000","6.26","1.32","3.30%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (OLED) - Investing.com","5.78B","5780000000","122.46","451,995","-41.92%","114.27-237","117.06-125","121.93","47214329","1.39","31.99","570M","570000000","3.83","1.20","0.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (IAA) - Investing.com","5.05B","5050000000","37.70","1,494,822","-33.81%","31.32-63.49","36.34-37.78","37.15","134007185","-","16.79","1.97B","1970000000","2.25","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.11B","8110000000","57.45","1,123,967","5.86%","52.43-72.11","55.56-58.47","57.57","141216283","1.34","10.59","30.74B","30740000000","5.43","0.32","0.56%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (SRPT) - Investing.com","6.22B","6220000000","71.13","750,629","-11.32%","61.28-101.24","68.33-71.19","69.22","87500961","1.27","-","765.79M","765790000","-4.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","6.99B","6990000000","23.44","3,932,177","27.74%","17.4-36.71","22.34-24.54","25.17","298350331","1.56","-","2.48B","2480000000","-0.51","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","10.92B","10920000000","84.36","612,474","-10.46%","75.11-101.48","82.4-85.66","84.64","129495680","0.86","24.38","8.12B","8120000000","3.46","1.60","1.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","4.56B","4560000000","20.66","1,649,142","-31.79%","19.74-44.5","19.89-21.64","21.12","220566121","1.53","-","1.53B","1530000000","-4.75","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (AZTA) - Investing.com","5.18B","5180000000","69.62","524,339","-27.62%","61.35-124.79","67.19-72.06","70.26","74433982","1.65","-","1.11B","1110000000","-0.31","0.30","0.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","16.33B","16330000000","150.73","1,083,424","-8.25%","132.26-176.5","148.08-153.87","150.02","108308917","1.14","7.98","9.28B","9280000000","18.88","2.72","1.80%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","5.03B","5030000000","84.73","431,092","-37.94%","76.21-171.91","82.37-86.05","84.1","59403190","1.06","62.06","2.22B","2220000000","1.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","5.71B","5710000000","49.63","1,759,501","-65.1%","47.31-153.45","47.52-50.2","49.27","115018449","2.05","7.64","16.28B","16280000000","6.5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (WAL) - Investing.com","7.99B","7990000000","74.45","922,803","-24.28%","71.68-124.93","72.06-75.64","74.35","107382445","1.42","8.28","1.18B","1180000000","8.99","1.40","1.88%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (MORN) - Investing.com","10.43B","10430000000","243.99","157,710","2.15%","227.53-350.21","237.96-244.91","237.1","42730601","1.15","57.46","1.76B","1760000000","4.25","1.44","0.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","3.12B","3120000000","46.62","1,017,415","-23.6%","41.75-129.7","45.44-47.79","46.85","66920164","1.09","-","785.51M","785510000","-3.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (STNE) - Investing.com","2.88B","2880000000","9.33","9,330,050","-84.75%","6.81-71.08","8.87-9.67","9.35","308931400","2.27","-","1.1B","1100000000","-0.91","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","5.41B","5410000000","145.65","369,506","-13.45%","139.12-188.63","142.13-145.88","142.42","37127333","0.95","12.88","7.22B","7220000000","11.31","1.00","0.69%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","5.68%","52.32-56","55.98-56","55.99","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","20.31B","20310000000","89.28","2,510,192","1.03%","74.23-127.75","86.1-92.28","90.5","227441960","1.33","-","7.78B","7780000000","-2.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","7.43B","7430000000","117.66","333,403","-11.48%","111.58-188.52","114.64-119.9","116.81","63113541","1.89","63.75","685.75M","685750000","1.85","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","5.21B","5210000000","12.10","7,750,511","-56%","10-43.08","11.45-12.68","12.3","430445415","-","-","-","-","-0.13","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","5.64B","5640000000","125.63","376,555","-28.3%","117.82-260","121.02-127.55","125.4","44930314","1.34","21.87","3.63B","3630000000","5.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","41.16%","116-173.57","169.22-170","169.41","48906541","0.28","82.26","483.62M","483620000","2.06","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.55B","6550000000","264.03","254,002","1.32%","222.04-278.34","259.85-265.28","263.39","24812422","1.28","56.86","1.54B","1540000000","4.64","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.12B","4120000000","126.40","331,219","-51.51%","109.53-276.21","121.01-126.59","123.38","32572820","0.86","21.79","2.22B","2220000000","5.8","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.63B","1630000000","41.18","1,340,321","-64.92%","27.81-167.4","39.46-41.79","40.71","39540606","0.83","-","386.61M","386610000","-2.39","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (CABO) - Investing.com","7.14B","7140000000","1,192.1","48,018","-33.23%","1,049.8-2,136.1","1,164.7-1,206.7","1,182.4","5992786","0.7","19.19","1.69B","1690000000","62.13","11.00","0.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","5.94B","5940000000","65.19","1,003,576","-15.96%","64.11-99.6","64.11-68.27","67.82","91071763","1.22","102.21","661.82M","661820000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (CHH) - Investing.com","6.78B","6780000000","122.39","251,470","4.31%","110.94-157.46","120.2-126.3","124.55","55368833","1.35","20.59","1.33B","1330000000","5.94","0.95","0.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","2.98B","2980000000","62.28","723,938","-63.56%","53.09-183.38","59.97-65.87","66.53","47811140","0.88","-","464.25M","464250000","-0.84","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","5.7B","5700000000","17.76","2,446,270","-27%","15.5-24.69","17.17-17.8","17.44","320740721","0.82","19.25","1.52B","1520000000","0.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (WH) - Investing.com","6.87B","6870000000","74.62","772,774","-0.04%","65.23-93.86","73.11-77.49","76.19","92099851","1.52","21.46","1.63B","1630000000","3.48","1.28","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","17.96B","17960000000","100.19","1,274,293","-3.33%","86.34-142.64","97-101.8","99.73","179213237","1.35","36.07","4.7B","4700000000","2.78","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","3.52B","3520000000","63.35","722,112","-58.84%","51.16-195.99","60.23-63.77","59.61","55526877","1.58","-","72.8M","72800000","-11.9","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.47B","12470000000","241.95","369,732","26.11%","178.73-275.13","237.48-251.03","248.28","51543461","1","24.12","5.37B","5370000000","10.03","2.16","0.89%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","5.86B","5860000000","98.57","833,791","-23.67%","94.24-139.71","95.37-102.59","101","59497259","1.53","14.28","8.2B","8200000000","6.9","2.56","2.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (TDC) - Investing.com","3.73B","3730000000","35.66","1,053,054","-19.17%","33.38-59.38","34.94-36.94","35.95","104700000","1.12","30.59","1.92B","1920000000","1.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","12.79B","12790000000","116.12","2,319,119","-37.26%","101.85-195.82","114.92-121.82","119.76","110145814","0.76","32.46","3.5B","3500000000","3.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (WEX) - Investing.com","7.09B","7090000000","157.69","368,919","-16.85%","123.01-208.22","154.25-160.6","158.28","44990271","1.6","56.93","1.96B","1960000000","2.77","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (FLT) - Investing.com","17.87B","17870000000","231.08","527,936","-15.79%","200.78-282.02","225.85-233.63","225.8","77340818","1.22","21.79","3.01B","3010000000","10.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1890","Horizon Pharma Stock Price Today (HZNP) - Investing.com","20.77B","20770000000","90.35","1,842,349","-4.74%","82.51-120.54","87.88-90.87","89.34","229884077","1.14","24.74","3.77B","3770000000","3.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","3.97B","3970000000","48.48","639,717","-59.84%","36.5-143.66","47.65-50.04","48.77","81818454","1.25","-","1.27B","1270000000","-0.74","0.12","0.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.01B","4010000000","329.21","149,639","-68.58%","322.22-1,133.8","322.22-331.81","329.17","12178963","0.85","-","2.49B","2490000000","-4.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","5.6B","5600000000","39.49","1,082,536","8.01%","25.04-44.42","38.2-39.79","39.13","141797854","0.71","-","840.77M","840770000","-0.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","1.55B","1550000000","24.37","3,678,150","-77.34%","20.5-160.05","23.51-26","25.5","63542426","-","-","465.99M","465990000","-4.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (TWTR) - Investing.com","29.21B","29210000000","38.29","52,696,876","-30.01%","31.3-73.34","36.75-38.31","37.29","762910345","0.66","158.16","5.24B","5240000000","0.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (EEFT) - Investing.com","5.77B","5770000000","114.05","481,581","-22.31%","96.3-159.32","111.54-116.51","114.12","50550638","1.37","69.88","3.06B","3060000000","1.63","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","3.8B","3800000000","55.66","891,242","-26.84%","49.67-90.55","53.8-57.58","55.56","68192218","0.76","-","575.32M","575320000","-3.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (ERIE) - Investing.com","7.55B","7550000000","163.46","81,678","-17.77%","158.46-234.96","159.55-164.26","162.31","52289868","0.49","32.59","2.68B","2680000000","5.02","4.44","2.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","10.04B","10040000000","40.23","946,043","-64.65%","33.26-124.87","39.35-43.38","42.31","246309469","1.42","-","11.19B","11190000000","-2.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (RARE) - Investing.com","3.4B","3400000000","48.55","487,242","-56.59%","46.02-109.19","46.02-49.13","47","69930191","1.69","-","331.95M","331950000","-6.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NCNO) - Investing.com","3.43B","3430000000","31.20","1,121,348","-45.47%","23.94-79.43","29.96-31.96","30.36","109964553","-","-","273.86M","273860000","-0.51","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","3.56B","3560000000","16.62","2,715,387","-30.26%","15.77-29.41","16.06-16.62","16.42","214246760","1","18.83","1.93B","1930000000","0.88","0.50","3.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.5B","4500000000","49.30","740,920","-20.93%","42.58-64.91","48.53-50.22","50.12","91192769","0.9","15.59","2.13B","2130000000","3.16","0.88","1.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","8.57B","8570000000","33.58","2,122,959","-14.45%","23.16-63.55","32.51-33.64","32.61","255207408","-","18.55","895.32M","895320000","1.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (ACGL) - Investing.com","16.97B","16970000000","45.42","2,145,841","12.79%","36.52-50.73","44.51-45.86","45.22","373580758","0.81","9.72","8.6B","8600000000","4.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (ZNGA) - Investing.com","9.3B","9300000000","8.18","27,462,661","-21.8%","5.57-11.25","8.14-8.43","8.35","1137273677","0.04","-","2.81B","2810000000","-0.1","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (EHC) - Investing.com","6.45B","6450000000","64.61","670,400","-24.88%","56.31-87.75","62.9-64.77","64.05","99812213","0.96","16.51","5.22B","5220000000","3.91","1.12","1.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","749.43M","749430000","1.83","12,923,334","-88.42%","1.38-24.86","1.76-2.01","1.94","409525878","-","-","393.85M","393850000","-0.69","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","15.96B","15960000000","107.54","285,453","-12.51%","104.86-139.65","104.86-108.35","107.19","135875495","1.13","56.91","1.94B","1940000000","2.32","0.18","0.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","4.32B","4320000000","17.92","2,581,930","-71.38%","13.29-65.18","16.63-17.99","17.21","241074229","-","-","1.65B","1650000000","-1.98","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","1.1B","1100000000","7.71","1,407,293","-78.67%","6.2-43.4","7.28-8.1","7.78","142222679","-","-","154.53M","154530000","-1.63","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","2.34B","2340000000","18.60","3,870,680","-75.56%","15.66-90.5","18.16-19.53","19.24","125894774","1.2","41.02","780.13M","780130000","0.45","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (VMEO) - Investing.com","1.49B","1490000000","8.94","1,776,582","-84.59%","7.68-57","8.71-9.29","8.97","166287629","-","-","410.61M","410610000","-0.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","49.59B","49590000000","68.11","5,548,393","-0.22%","52.07-71.86","66.87-69.73","68.76","728101842","-","7.42","58.35B","58350000000","9.18","2.80","4.11%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","1.69B","1690000000","6.55","13,699,905","-66.94%","5.14-57.46","6.27-6.72","6.58","258589981","0.6","-","-","-","-1.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","18.09B","18090000000","1,333.08","65,320","6.74%","1,155-1,519.24","1,307.26-1,370","1,354.87","13567910","0.73","10.42","12.54B","12540000000","127.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.57B","6570000000","148.75","361,431","-5.59%","134.7-174.54","145.77-151.64","150.06","44188957","0.55","-","6.2B","6200000000","-4.71","1.48","0.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","2.49%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","13.05B","13050000000","179.12","548,317","15.28%","147.5-205.37","175.92-180.07","178.12","72861807","0.6","36.77","1.91B","1910000000","4.87","1.96","1.09%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","7.76B","7760000000","142.59","604,377","-12.72%","127.02-201.34","138.01-143.06","140","54389831","1.55","16.70","3.49B","3490000000","8.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.53B","4530000000","28.11","1,823,304","-19.04%","21.95-37.08","27.4-28.32","28.02","161006543","-","8.28","3.03B","3030000000","3.39","0.10","0.36%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","2.36B","2360000000","7.23","8,264,885","-45.02%","6.22-15.1","6.91-7.25","7.05","326390609","1.93","-","1.95B","1950000000","-2.02","1.62","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","3.98B","3980000000","47.29","1,232,369","-48.31%","37.46-103.2","45.1-48.5","46.88","84203728","-","-","1.53B","1530000000","-0.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","5.59B","5590000000","47.68","1,759,003","-21.15%","43.76-75.61","45.91-47.7","46.81","117299000","1.43","6.64","9.02B","9020000000","7.18","0.80","1.68%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","13.47B","13470000000","287.30","372,117","-27.82%","256.77-428.36","281.3-292.66","288.69","46900058","1.1","27.95","2.82B","2820000000","10.28","1.36","0.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.64B","3640000000","37.46","840,465","-15.04%","32.55-44.3","36.44-38.4","38.07","97064646","0.92","8.58","2.49B","2490000000","4.37","0.84","2.24%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","6.34B","6340000000","40.80","2,086,176","22.23%","22.56-43.06","39.6-42.26","41.33","155468852","1.65","9.10","6.67B","6670000000","4.48","1.00","2.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","18.16B","18160000000","309.53","635,314","20.8%","239.2-350.19","301.32-314.49","309.32","58673515","0.79","26.33","29.02B","29020000000","11.76","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (SWCH) - Investing.com","8.13B","8130000000","33.25","2,987,708","74.36%","18.39-33.84","33.19-33.44","33.35","244650043","0.64","840.28","-","-","0.04","0.21","0.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","22.62B","22620000000","225.94","466,222","19.36%","188.1-255.93","221.15-226.66","223.4","100127204","0.65","94.36","4.59B","4590000000","2.39","1.72","0.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","3B","3000000000","19.32","2,201,912","-55.8%","16.34-46.56","18.72-19.67","19.08","155155335","-","26.81","1.33B","1330000000","0.72","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","11.89B","11890000000","205.24","222,771","2.9%","200.31-272.28","201.51-207.73","205.89","57940570","0.94","24.25","2.44B","2440000000","8.46","2.04","0.99%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","4.91B","4910000000","10.79","4,875,304","-70.73%","8.67-37.64","10.52-11.11","10.73","454654817","1.1","5.45","10.03B","10030000000","1.98","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","3.81B","3810000000","81.09","460,236","-21.27%","79.64-118.14","79.67-82.52","82.25","46960247","1.17","19.95","1.14B","1140000000","4.06","0.924","1.14%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.31B","3310000000","18.09","1,777,073","-35.85%","16.4-31.55","17.23-18.64","18.3","182838623","-","24.87","1.42B","1420000000","0.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.12B","9120000000","63.17","1,273,570","-18.55%","49.71-85.51","61.95-63.18","62.42","144446885","0.57","39.41","3.95B","3950000000","1.6","0.98","1.55%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","3.82B","3820000000","69.42","1,172,528","-42.92%","66.26-128.87","66.26-73.14","72.45","55030244","1.81","4.20","14.89B","14890000000","16.54","1.72","2.48%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","17.51B","17510000000","8.90","5,587,874","-48.35%","6.91-22.59","8.6-9.05","8.99","1967419043","-","14.23","15.89B","15890000000","0.63","1.01","11.35%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","5.75B","5750000000","13.95","2,013,401","-47.89%","11.57-30","13.64-14.69","14.43","412397599","-","16.12","2.62B","2620000000","0.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","8.1B","8100000000","120.89","449,130","-12.19%","118.24-176.91","118.24-123.17","122.31","67004382","1.23","22.33","4.29B","4290000000","5.41","1.40","1.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","5.7B","5700000000","20.17","596,675","-14.5%","18.31-27.38","19.51-20.22","19.76","282817234","-","41.78","956.08M","956080000","0.48","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","14.32B","14320000000","75.91","2,427,328","22.53%","50.54-100.37","74.18-77.91","75.75","188690008","1.33","3.92","20.43B","20430000000","19.38","1.36","1.79%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.53B","4530000000","60.91","609,541","11.5%","46.81-70.72","59.6-60.97","60.32","74345158","1.19","25.70","1.17B","1170000000","2.37","0.48","0.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.17B","2170000000","26.44","970,234","-49.51%","24.04-54.57","25.75-26.51","26.17","82131799","0.58","18.29","1.62B","1620000000","1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","15.96B","15960000000","132.28","368,709","-0.05%","122.94-159.29","129.17-134.55","132.93","135875495","1.13","56.91","1.94B","1940000000","2.32","0.18","0.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","3.62B","3620000000","43.33","1,268,527","-","39.79-76","41.59-45.21","44.82","83554806","-","6.10","6.79B","6790000000","7.11","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.41B","1410000000","6.78","4,540,800","-63.17%","5.99-22.18","6.42-6.95","6.82","207261230","1.57","-","8.74B","8740000000","-2.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.5B","3500000000","18.73","519,845","-83.71%","14.2-125.51","18.64-20.06","19.41","187031138","-","-","46.88M","46880000","-","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","4.28B","4280000000","6.85","18,733,467","-54.7%","5.15-25.33","6.45-7.12","6.9","624751601","-","-","12.42B","12420000000","-0.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NCR) - Investing.com","4.39B","4390000000","32.17","1,699,226","-33.66%","28-49.72","31.08-33.5","33.07","136600000","1.59","408.77","7.48B","7480000000","0.08","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (CERT) - Investing.com","3.16B","3160000000","19.80","634,925","-25%","16.17-45.48","19.01-20.16","19.65","159843614","-","-","300.94M","300940000","-0.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","2.93B","2930000000","24.45","494,944","-19.33%","19.68-49.27","23.15-24.54","24","119828395","-","-","393.92M","393920000","-0.81","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (CHE) - Investing.com","7.27B","7270000000","488.10","67,723","-2.94%","403-539.87","476.91-490.06","486.07","14902183","0.52","28.56","2.14B","2140000000","17.09","1.44","0.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","15.1B","15100000000","249.88","93,937","-14.86%","218.15-344.77","239.46-249.9","241.44","60418365","1.41","35.43","1.73B","1730000000","7.05","2.40","0.96%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.27B","6270000000","20.35","2,834,712","12.99%","16.95-22.71","19.94-20.85","20.39","308306907","0.97","24.34","7.75B","7750000000","0.84","0.30","1.47%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","4.74B","4740000000","120.46","125,866","-26.13%","115.1-172.31","118.32-120.83","120.17","39335866","0.91","236.97","1.42B","1420000000","0.51","1.84","1.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (AGL) - Investing.com","7.93B","7930000000","19.50","1,798,386","-38.64%","14.36-44.8","18.52-19.9","19.19","406730863","-","-","2.07B","2070000000","-1.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (CCK) - Investing.com","12.3B","12300000000","101.08","1,305,966","-8.98%","95.27-130.42","98.39-102.4","101.05","121657861","1.12","-","11.99B","11990000000","-3.73","0.88","0.87%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","29.59B","29590000000","59.70","36,338","-19.15%","56.97-76.15","58.36-59.71","58.73","478970827","0.76","37.47","3.75B","3750000000","1.68","0.754","1.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","3.95B","3950000000","163.20","113,410","-14.69%","151.28-203.37","160.94-164.13","162.52","24226355","0.89","53.86","793.04M","793040000","3.03","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","6.95B","6950000000","255.28","466,179","-17.97%","212.93-451.49","246.51-272.25","226.79","27241283","0.84","15.65","2.98B","2980000000","16.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","3.05B","3050000000","29.06","2,109,871","-33.07%","28.26-53.31","28.16-31.61","31","105016539","1.84","-","4.23B","4230000000","-4.05","0.04","0.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","7.27B","7270000000","70.91","772,423","-18.18%","66.73-104.18","68.98-71.29","69.77","102575027","1.75","30.68","5.34B","5340000000","2.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","5.01%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","4.5B","4500000000","23.63","522,547","-3.9%","21.91-38.28","22.65-24.05","23.31","190500630","-","37.95","768.67M","768670000","0.62","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (MNDT) - Investing.com","5.09B","5090000000","21.90","7,532,801","2.05%","13.76-23.33","21.7-21.92","21.71","232205993","0.87","-","498.91M","498910000","-1.85","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","13.23B","13230000000","36.59","723,200","-14.27%","31.1-45.43","35.9-36.91","36.43","361825986","-","13.99","-","-","2.61","1.28","3.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (SIX) - Investing.com","2.43B","2430000000","28.06","1,839,180","-32.42%","26.84-47.61","27.29-29.26","28.86","86443033","2.29","19.13","1.5B","1500000000","1.47","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","11.54B","11540000000","71.23","1,709,578","-12.49%","65.7-90.37","69.78-72.08","70.8","162064970","0.99","40.18","3.92B","3920000000","1.77","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","6.03B","6030000000","55.01","1,156,083","-7.79%","50.38-72.72","53.31-55.58","54.5","109583710","1.89","11.91","3.48B","3480000000","4.62","0.60","1.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.43B","2430000000","15.43","2,114,913","-17.71%","11.91-28","14.49-15.59","14.95","157168321","0.84","-","-","-","-2.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (Y) - Investing.com","11.22B","11220000000","834.01","168,478","16.28%","585.1-862.87","830.85-835.9","831.83","13454888","0.63","12.31","11.81B","11810000000","67.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","5.39B","5390000000","71.15","1,006,965","-29.63%","68.11-108.51","68.11-71.64","70.62","75729917","1.55","9.25","6.11B","6110000000","7.69","1.46","2.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","5.56B","5560000000","25.12","2,736,113","-20.56%","21.67-34.12","24.73-26.04","25.72","221467603","1.26","19.97","4.53B","4530000000","1.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.15B","6150000000","49.80","447,247","-17.63%","48.13-69.35","48.94-50.42","49.87","123557970","1.23","19.94","3.1B","3100000000","2.5","0.88","1.77%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","8.23B","8230000000","284.52","353,160","-16.01%","272.2-387.63","276.72-286.01","283.87","28933642","1.46","6.77","25.19B","25190000000","42.03","1.68","0.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","15.53B","15530000000","55.00","1,821,977","5.24%","51.47-74","53.4-55.37","54.71","282272959","0.85","25.51","3.96B","3960000000","2.16","0.41","0.75%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","8.36B","8360000000","112.13","873,823","-15.21%","108.56-150.28","109.03-118.74","119.79","74541513","1.33","9.43","11.45B","11450000000","11.89","5.34","4.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","8.8B","8800000000","42.40","1,407,480","-3.46%","19.17-49.3","40.23-43.65","42.68","207556249","1.45","24.33","1.68B","1680000000","1.74","0.40","0.94%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","13.86B","13860000000","33.16","2,818,906","-1.86%","27.41-37.66","32.23-33.78","33.45","417914089","1.57","46.55","5.09B","5090000000","0.71","0.08","0.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","5.63B","5630000000","36.13","1,511,061","-22.2%","33.5-55.87","34.72-36.63","35.9","155770401","1.32","7.44","6.68B","6680000000","4.85","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","6.34B","6340000000","54.30","2,202,361","3.25%","38.53-54.7","54.05-54.3","54.09","116699802","0.99","27.74","1.76B","1760000000","1.96","0.60","1.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","9.5B","9500000000","62.55","1,882,958","36.96%","39.9-65.54","60.9-64.33","63.31","151800000","1.13","7.02","9.45B","9450000000","8.91","0.80","1.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","12.6B","12600000000","78.04","1,521,895","18.85%","58.7-87.43","75.57-79.37","78.47","161514066","1.06","18.88","5.06B","5060000000","4.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","16.2B","16200000000","126.21","751,991","27.77%","78.06-141.19","122.71-131.2","129.03","128329200","1.16","6.46","13.48B","13480000000","19.54","1.19","0.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","5.9B","5900000000","43.51","1,080,904","-50.56%","40.13-108.19","41.71-45","44.05","135563890","-","-","560.4M","560400000","-2.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","3.44B","3440000000","11.38","1,045,206","-","10.87-24.31","11.11-11.88","11.64","302272484","-","-","802.27M","802270000","-0.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (PENN) - Investing.com","5.23B","5230000000","31.79","4,199,359","-59.29%","28.3-86.4","30.41-31.83","30.67","164531429","2.35","14.68","6.19B","6190000000","2.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","7.07B","7070000000","29.42","1,237,875","18.39%","20.23-30.56","28.75-29.68","29.32","240329764","0.91","34.12","15.74B","15740000000","0.86","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (VRM) - Investing.com","200.2M","200200000","1.45","18,497,670","-96.66%","1.08-46.3","1.31-1.51","1.45","138068774","-","-","3.52B","3520000000","-4.41","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","3.65B","3650000000","22.31","822,527","-25.11%","17.22-48.42","21.17-22.43","21.96","163503295","-","151.56","361.87M","361870000","0.15","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.75B","5750000000","23.40","637,998","-","20-32.54","21.93-23.44","21.75","245920544","-","34.73","5B","5000000000","0.67","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","2.15B","2150000000","21.89","1,550,391","-56.9%","21.06-55.78","21.35-22","21.56","98356010","1.12","5.87","5.64B","5640000000","3.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.39B","2390000000","18.04","864,177","-52.81%","14.9-50.9","17.5-18.29","17.91","132523537","-","-","288.63M","288630000","-0.05","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (G) - Investing.com","7.77B","7770000000","41.95","1,146,835","-5.22%","37.68-54.03","41.03-41.98","41.41","185148923","1.35","21.51","4.14B","4140000000","1.95","0.50","1.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.2B","4200000000","24.02","449,592","-","20.14-39.71","22.83-24.33","23.09","174909539","-","-","406.41M","406410000","-0.76","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","1.94B","1940000000","18.22","2,913,736","-68.53%","13.37-76.82","17.32-18.8","18.04","106371803","-","-","232.72M","232720000","-1.51","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","7.47B","7470000000","552.50","102,831","28.06%","381.93-703.27","537.62-578.45","567.67","13514911","1.15","8.81","1.86B","1860000000","62.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","1.82%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","6.31B","6310000000","3.960","2,536,255","-52.4%","3.38-10.97","3.84-3.98","3.92","1594601524","-","7.12","2.96B","2960000000","0.56","0.40","10.10%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","3B","3000000000","9.26","1,082,182","-43.26%","6.89-18.61","8.72-9.59","9.16","324190738","-","-","2.65B","2650000000","-0.38","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","21.35B","21350000000","59.78","1,767,394","99%","30.85-66.86","58.03-60.47","58.97","357134049","2.67","10.88","6.32B","6320000000","5.5","1.12","1.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","6.61B","6610000000","64.92","815,087","-9.22%","57.21-84.23","63.35-65.74","65.1","101750825","1.09","47.58","961.31M","961310000","1.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.3B","1300000000","21.07","1,713,795","-72.82%","15.99-115.7","19.81-22.33","21.46","61779955","-","-","149.2M","149200000","-4.34","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","1.47B","1470000000","8.90","3,398,631","-","8.64-50.4","8.64-9.2","9.02","164766069","-","-","442.62M","442620000","-0.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5.25B","5250000000","63.90","1,241,671","-3.18%","50.12-79.77","62.15-66.67","65.67","82118548","1.51","3.86","4.87B","4870000000","16.57","0.88","1.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.24B","2240000000","11.33","1,408,097","-","10.6-40.94","10.74-11.92","11.53","198095857","-","-","594.66M","594660000","-0.66","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","202.14M","202140000","0.63","3,434,916","-94.64%","0.58-11.91","0.58-0.67","0.64","321005754","-","-","1.13B","1130000000","-0.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","4.01B","4010000000","15.11","2,369,717","-40.68%","14.38-28.64","14.38-16.75","16.77","265268052","-","24.38","5.81B","5810000000","0.62","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (SNV) - Investing.com","5.7B","5700000000","39.20","999,937","-17.23%","37.98-54.4","38.13-39.95","39.35","145340935","1.42","8.14","1.06B","1060000000","4.82","1.36","3.47%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","4.75B","4750000000","75.58","441,199","-26.77%","73.51-107.5","73.51-75.8","73.85","62868818","0.92","13.61","3.26B","3260000000","5.55","1.20","1.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.03B","7030000000","174.00","373,019","17.06%","135.87-192.84","172.89-177.73","174.78","40404252","1.45","8.45","4.74B","4740000000","20.59","3.60","2.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","1.83B","1830000000","8.21","2,826,397","-77.41%","6.63-79.77","7.67-8.99","8.61","223424858","-","-","7.57M","7570000","-2.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (SIVB) - Investing.com","25.58B","25580000000","434.70","574,342","-22.35%","419.6-763.22","419.6-444.59","435.5","58851167","1.81","14.75","3.18B","3180000000","29.47","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","26.04B","26040000000","144.90","1,264,826","-22.37%","136.31-222.86","141.31-146.05","144.11","179684425","1.09","18.41","2.85B","2850000000","7.87","1.08","0.75%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","31.05B","31050000000","73.44","2,555,657","-5.07%","71.07-92.84","71.45-74.36","72.59","422794427","-","25.28","14.3B","14300000000","2.91","1.16","1.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","42.86B","42860000000","59.23","4,419,045","34.22%","40.6-62.04","58.04-59.78","59","723700000","-","24.63","16.08B","16080000000","2.41","0.56","0.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","19.17B","19170000000","118.46","1,084,127","-28.1%","107.4-194.05","115.94-119.92","118.01","162774385","1.01","20.47","979.46M","979460000","5.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","22.19B","22190000000","36.21","4,684,279","1.71%","35.25-45.8","35.64-36.31","35.75","612859135","0.9","72.22","2.05B","2050000000","0.5","0.88","2.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","19.58B","19580000000","157.70","685,475","-5.26%","151.51-211.79","154.8-158.34","154.13","124163597","0.68","51.43","2.38B","2380000000","3.07","3.52","2.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (TRMB) - Investing.com","16.32B","16320000000","65.23","1,222,750","-15.02%","59.89-96.49","63.25-66.15","65.03","250142472","1.5","33.91","3.77B","3770000000","1.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (TDOC) - Investing.com","5.28B","5280000000","32.74","7,824,047","-76.83%","27.38-174.31","30.94-33.99","32.91","161182633","0.8","-","-","-","-43.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","18.09B","18090000000","386.10","303,659","-5%","374.03-493.97","374.03-391.76","390.6","46842854","1.12","31.83","5.13B","5130000000","12.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","19.35B","19350000000","12.93","10,210,235","7.84%","10.66-13.37","12.68-13.12","12.96","1493951703","-","20.80","14.09B","14090000000","0.62","0.48","3.71%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (SBNY) - Investing.com","11.89B","11890000000","190.89","1,037,248","-19.57%","179.05-374.76","184.81-194.1","188.99","62303297","1.83","-","1.23B","1230000000","-","2.24","1.17%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","12.49B","12490000000","38.67","4,268,993","-26.65%","37.05-56.61","37.21-39.5","38.66","323046067","1.3","4.71","5.55B","5550000000","8.2","1.20","3.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","14.1B","14100000000","185.49","463,916","-15.7%","179.3-240.33","180.53-185.79","183.19","76005607","1.03","29.73","2.86B","2860000000","6.24","2.40","1.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (SSNC) - Investing.com","15.81B","15810000000","62.06","1,311,755","-16.54%","58.31-84.85","60.2-62.13","60","254779966","1.53","20.80","5.11B","5110000000","2.98","0.80","1.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","15.88B","15880000000","86.96","1,139,914","11.05%","76.3-100.04","85-87.95","87.05","182647656","1.48","27.53","7.92B","7920000000","3.16","0.60","0.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","27.88B","27880000000","28.95","10,342,975","-7.21%","26.23-33.33","28.33-29.55","29.29","963002113","1.01","17.91","1.55B","1550000000","1.62","1.44","4.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","14.99B","14990000000","138.64","1,304,765","12.65%","123.51-180.37","136.71-139.43","138","108120851","0.82","41.77","1.45B","1450000000","3.32","3.76","2.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","15.55B","15550000000","522.20","230,688","-12.72%","468.86-832.7","511.69-534.74","523.32","29941606","0.9","-","2.9B","2900000000","-4.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","8.45B","8450000000","68.34","1,835,324","-28.47%","63.44-142.33","64.8-73.18","71.71","123634720","1.69","-","663.5M","663500000","-3.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","8.64B","8640000000","56.60","1,748,959","-36.5%","48.93-130.37","54.64-57.26","55.65","152644831","1.46","-","1.08B","1080000000","-0.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (BMRN) - Investing.com","14.75B","14750000000","79.72","1,278,766","0.76%","71.59-94.2","78.26-80.78","79.28","184995348","0.41","518.77","1.88B","1880000000","0.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","15.47B","15470000000","67.43","1,261,241","8.93%","59.46-73.13","66.18-67.61","66.7","229478276","0.46","19.14","5.2B","5200000000","3.52","2.29","3.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","11.51B","11510000000","24.27","4,888,658","-32%","20.51-37.49","23.19-24.34","23.24","474096131","0.74","-","4.75B","4750000000","-0.75","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","15.68B","15680000000","81.28","971,185","8.34%","73.02-86.48","80.03-81.91","81.17","192886516","0.7","29.51","1.37B","1370000000","2.75","4.228","5.20%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (FNF) - Investing.com","11.24B","11240000000","40.04","2,287,565","-15.24%","38.87-56.44","39.09-40.77","40.39","280703586","1.39","5.20","15.71B","15710000000","7.7","1.76","4.40%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","10.51B","10510000000","60.82","2,652,735","35.82%","39.24-86.48","58.67-63.98","62.71","172763699","2.09","5.41","21.4B","21400000000","11.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","9.26B","9260000000","186.59","331,835","-9.92%","182.71-275.77","182.71-191.4","188.78","49608928","1.3","9.62","20.13B","20130000000","19.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","13.75B","13750000000","100.60","1,003,857","-2.08%","81.07-111.12","98.88-101.51","101.52","136662094","0.74","19.79","13.92B","13920000000","5.08","1.44","1.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","10.6B","10600000000","27.81","3,189,764","-15.8%","25.73-37.13","27.04-28.46","27.73","381005664","1.46","7.30","14.91B","14910000000","3.81","0.80","2.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","16.6B","16600000000","109.38","1,832,416","27.94%","71.73-128.4","107.07-112.33","110.35","151731839","0.5","8.77","62.07B","62070000000","12.47","2.50","2.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","10.84B","10840000000","18.07","5,417,923","-14.03%","17.38-24.13","17.69-18.35","18.13","600100000","0.65","9.62","1.59B","1590000000","1.88","1.16","6.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (TRGP) - Investing.com","15.83B","15830000000","69.44","1,843,736","79.66%","37.13-81.5","67.95-70.25","68.91","227987890","2.46","-","18.28B","18280000000","-0.68","1.40","2.02%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","15.53B","15530000000","111.70","1,097,586","13.61%","85.8-122.96","109.94-112.12","110.69","139015012","0.47","20.90","3.84B","3840000000","5.34","2.72","2.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (FSLR) - Investing.com","7.01B","7010000000","65.77","1,754,966","-14.18%","59.6-123.13","63.84-68.67","66.47","106584190","1.39","32.64","2.49B","2490000000","2.02","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","10.3B","10300000000","45.27","783,982","-6.85%","41.32-58","44.78-45.49","44.45","227452000","0.32","19.45","2.31B","2310000000","2.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","9.87B","9870000000","6.320","28,600,129","-31.53%","6.18-9.64","6.18-6.36","6.27","1561021233","1.14","3.63","3.16B","3160000000","1.74","0.88","13.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.36B","14360000000","62.39","1,294,538","38.46%","43.25-71.17","60.83-62.45","61.27","232226538","1.17","-","2.32B","2320000000","-2.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","4.85B","4850000000","23.07","7,234,309","-48.38%","16.8-60.6","21.89-23.85","23.36","210112513","2.12","-","1.77B","1770000000","-0.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (BKI) - Investing.com","11.12B","11120000000","71.96","1,920,382","-0.47%","52-84.27","71.3-72.74","71.81","154475985","0.62","21.59","1.51B","1510000000","3.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (EWBC) - Investing.com","9.78B","9780000000","68.90","1,070,232","-8.99%","65.87-93.51","67.08-69.6","68.36","141908444","1.52","10.89","1.01B","1010000000","6.32","1.60","2.32%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","14.62B","14620000000","36.57","2,842,298","-3.97%","34.79-44.07","36-36.91","36.29","399669943","0.6","76.83","1.66B","1660000000","0.48","0.72","1.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","9.98B","9980000000","186.00","330,114","-1.33%","170.76-212.54","182.3-189.5","188.83","53661255","1.12","26.16","4.27B","4270000000","7.11","4.20","2.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (WRB) - Investing.com","17.63B","17630000000","66.48","1,543,112","29.57%","46.53-71.53","65.53-67.04","66.29","265193412","0.74","13.41","10.21B","10210000000","4.96","0.52","0.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","9.23B","9230000000","40.84","1,582,242","-4.38%","40.31-57.34","40.31-41.33","40.72","225898430","0.56","38.81","872.28M","872280000","1.05","1.72","4.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","10.91B","10910000000","68.76","978,435","30.85%","51.51-72.07","67.05-68.94","67.26","158735972","0.69","14.53","4.18B","4180000000","4.73","1.00","1.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","11.06B","11060000000","178.46","466,804","7.77%","135.46-211.65","174.35-180.83","178.78","61948113","0.79","6.81","15.74B","15740000000","26.2","3.50","1.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","7.94B","7940000000","132.76","568,397","-26.56%","122.67-204.91","128.52-139.77","133.42","59778409","1.42","36.62","19.12B","19120000000","3.63","3.08","2.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.35B","11350000000","44.46","1,483,699","-2.5%","41.81-51.46","43.65-44.74","44.17","255201205","1.01","20.24","1.23B","1230000000","2.2","2.82","6.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (IAC) - Investing.com","7.46B","7460000000","82.95","620,608","-48.53%","72.29-179.12","80.05-83.6","81.32","89873690","1.76","308.19","5.02B","5020000000","0.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","40.56%","107.58-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","6.48B","6480000000","77.60","588,962","-20.02%","70.83-130.95","75.98-79.23","77.24","83547734","1.32","-","763.97M","763970000","-1.55","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","11.93B","11930000000","46.10","1,277,606","-1.62%","42.03-53.93","45.11-46.14","45.67","258817420","0.66","27.60","1.99B","1990000000","1.67","1.0728","2.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","7.46B","7460000000","207.75","353,270","-39.46%","199.66-354.54","203.61-210.45","206.56","35909160","0.93","16.65","4.28B","4280000000","12.48","4.24","2.04%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","9.36B","9360000000","109.81","551,646","13.26%","96.83-154.45","107.93-110.88","109.38","85201684","0.6","32.22","850.17M","850170000","3.41","4.00","3.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","23.32%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","11.43B","11430000000","21.79","21,717,278","18.3%","15.81-34.04","20.96-22.33","21.59","524737194","2.16","3.18","22.35B","22350000000","6.84","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","33.99%","59.99-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","15.42B","15420000000","65.77","855,291","-17.84%","59.82-102.33","64-66.28","64.69","234474314","-","56.49","1.11B","1110000000","1.16","0.32","0.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (CLVT) - Investing.com","9.74B","9740000000","14.48","5,273,438","-49.88%","11.71-34.79","14.03-14.75","14.44","672549836","0.86","-","2.11B","2110000000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (WSO) - Investing.com","8.87B","8870000000","246.68","264,317","-13.24%","239.62-318.98","239.62-248.51","247.26","35503093","0.88","20.13","7.8B","7800000000","12.25","8.80","3.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.18B","11180000000","131.37","339,296","10.82%","115.57-152.29","129.05-132.82","131.69","85102026","0.89","10.14","6.62B","6620000000","12.95","38.18","29.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (AA) - Investing.com","11.17B","11170000000","60.57","7,802,236","69.1%","31-98.09","58.51-63.75","62.05","184448686","2.33","16.18","12.58B","12580000000","3.74","0.40","0.66%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","10.8B","10800000000","63.62","1,338,881","16.05%","54.44-84.68","62.19-64.01","63.06","169752598","0.77","72.57","493.22M","493220000","0.88","1.26","1.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","7.57B","7570000000","46.30","2,178,225","-3.32%","42.5-62.29","44.45-46.31","45","163568435","1.21","9.40","6.6B","6600000000","4.92","0.48","1.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","30000","Amdocs Stock Price Today (DOX) - Investing.com","10.37B","10370000000","84.05","656,164","9.07%","68.33-85.1","82.65-84.38","82.95","123354000","0.67","-","4.29B","4290000000","-","1.58","1.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","9.54B","9540000000","67.65","829,207","5.92%","58.36-79.97","66.12-68.8","67.89","141038478","1.43","33.93","13.24B","13240000000","1.99","0.60","0.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","7.58B","7580000000","49.84","1,425,668","-6.68%","48.57-78.28","48.56-50.77","49.82","152126441","0.89","15.92","3.71B","3710000000","3.13","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","8.5B","8500000000","40.48","2,092,304","-8.37%","33.04-48.55","39.43-40.55","40.04","209993488","0.88","5.80","9.07B","9070000000","6.98","1.44","3.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.89B","10890000000","25.23","5,061,020","53.09%","15.91-27.1","24.83-26.46","26.08","431822253","0.8","28.43","12B","12000000000","0.89","0.708","2.81%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","8.7B","8700000000","89.64","941,612","-13.98%","79.35-109.24","87.14-93.74","93.57","97078169","1.34","8.46","8.93B","8930000000","10.6","1.40","1.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","13.29B","13290000000","36.74","2,657,889","-13.06%","34.62-60.62","35.26-36.75","35.23","361666609","1.51","4.98","7.93B","7930000000","7.37","1.30","3.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","7.05B","7050000000","44.94","1,758,977","-21.54%","42.67-65.58","43.82-45.54","44.46","156917754","1.27","21.55","3.85B","3850000000","2.09","0.44","0.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (FHN) - Investing.com","11.87B","11870000000","22.19","10,071,359","18.85%","14.67-24.24","21.77-22.26","22","534875783","1.13","13.20","1.52B","1520000000","1.68","0.60","2.70%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","7.12B","7120000000","54.65","974,364","-21.51%","51.4-74.73","53.36-55.67","54.71","130300000","1.23","10.13","14.69B","14690000000","5.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","5.76B","5760000000","69.04","755,836","-24.54%","67.16-105.54","67.16-70.18","69.38","83500000","1.48","19.74","2.79B","2790000000","3.5","1.056","1.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","13.35B","13350000000","40.03","979,740","-4%","37.51-56.19","39.48-40.81","40.3","332828211","1.12","15.26","8.82B","8820000000","2.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","9.55B","9550000000","37.64","2,099,398","-0.29%","27.37-39.47","36.45-37.7","36.57","253637179","-","7.34","6.37B","6370000000","5.13","1.12","2.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","8.3B","8300000000","32.27","1,465,563","-13.28%","31.22-39.95","31.53-32.64","32.31","257302239","1.78","49.14","14.34B","14340000000","0.66","0.44","1.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","6.99B","6990000000","29.83","1,160,272","-13.21%","27.06-37.9","29.14-30.33","29.89","234459296","0.86","21.11","2.2B","2200000000","1.41","0.48","1.61%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (UTHR) - Investing.com","8.53B","8530000000","188.33","460,666","-1.44%","158.38-218.38","184.58-188.88","186.31","45299512","0.6","13.04","1.77B","1770000000","14.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","7.81B","7810000000","118.32","596,184","-2.2%","107.11-137.95","115.75-124.11","122.8","66036987","1.33","6.65","35.17B","35170000000","17.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","6.54B","6540000000","99.72","276,604","-33.4%","97.19-150.73","97.19-105.29","103.49","65573074","0.67","30.27","3.3B","3300000000","3.29","1.52","1.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","7.31B","7310000000","26.11","2,865,221","-22.84%","25.62-37.13","25.62-26.35","26.04","280090933","1.19","23.72","822.52M","822520000","1.1","1.54","5.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","6.85B","6850000000","58.12","818,029","-14.59%","56.94-79.06","56.94-58.85","57.93","117866654","0.82","37.35","984.89M","984890000","1.56","2.08","3.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","6.15B","6150000000","11.76","12,068,131","-36.19%","10.86-18.84","11.53-11.82","11.72","523359770","0.98","-","-719,000,000","-719000000","-1.86","1.44","12.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.62B","7620000000","43.29","938,948","-4.31%","40.65-50.33","42.56-43.42","42.94","175910695","0.81","25.84","736.91M","736910000","1.68","2.12","4.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","7.35B","7350000000","43.17","887,981","-4.43%","42.31-55.82","42.47-43.52","42.85","170238760","-","9.17","745.92M","745920000","4.71","1.80","4.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (JAZZ) - Investing.com","9.26B","9260000000","148.53","576,639","-16.84%","117.64-189","144.93-150.52","149.53","62318745","0.8","-","3.3B","3300000000","-7.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","4.52B","4520000000","27.17","1,208,534","-26.47%","25.76-48.55","26.54-27.58","26.89","166500975","1.45","8.55","2.75B","2750000000","3.18","1.56","5.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","6.33B","6330000000","77.52","1,770,627","-7.27%","74.12-147.39","74.12-80.75","79.26","81672901","1.66","5.58","12.29B","12290000000","13.9","1.95","2.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYT) - Investing.com","5.74B","5740000000","34.30","1,390,447","-20.34%","31.68-56.19","33.67-34.62","33.79","167481292","0.92","31.49","2.14B","2140000000","1.09","0.36","1.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","7.91B","7910000000","65.53","418,396","-11.64%","61.81-75.2","64.25-66.55","65.82","120734318","0.82","15.52","699.21M","699210000","4.22","1.06","1.62%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","7.01B","7010000000","51.85","898,326","3.39%","50.23-66.74","50.8-51.86","51.3","135189073","0.97","27.65","485.54M","485540000","1.88","1.18","2.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","6.34B","6340000000","59.05","879,983","-9.92%","57.3-81.54","57.3-60.15","59.42","107405227","1.18","5.95","9.23B","9230000000","9.93","2.04","3.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","6.86B","6860000000","30.63","1,978,891","-19.37%","29.77-40.49","29.77-32.3","31.92","223891807","1.53","47.91","-","-","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","5.82B","5820000000","88.50","673,400","-32.54%","85.39-133.98","86.08-90.12","89.62","65794923","1.34","19.98","8.01B","8010000000","4.43","1.48","1.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","6.72B","6720000000","24.97","1,861,420","-33.92%","23.96-40.82","24.47-25.37","25.15","269275929","0.37","-","2.79B","2790000000","-0.13","0.88","3.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (RGA) - Investing.com","8.02B","8020000000","119.77","399,515","-3.28%","94.32-128.93","117.52-121.88","121.55","66989863","1.01","20.03","16.37B","16370000000","5.98","2.92","2.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","6.36B","6360000000","59.70","642,101","-12.19%","57.77-83.28","57.76-60.87","59.74","106576902","1.27","8.98","4.76B","4760000000","6.65","1.20","2.01%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","5.78B","5780000000","76.34","419,407","-14.91%","73.6-111.31","74.67-77.38","75.84","75735733","1.17","11.25","722.03M","722030000","6.79","0.88","1.15%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.44B","6440000000","260.38","103,516","0.48%","223.31-334.84","253.5-263.59","260.58","24738721","1.1","18.91","2.24B","2240000000","13.77","2.12","0.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","9.04B","9040000000","64.56","3,405,264","40.59%","45.75-65.02","64.45-64.67","64.52","139949981","0.8","163.41","983.44M","983440000","0.4","1.88","2.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","6.74B","6740000000","28.92","4,451,545","4.25%","26.36-34.83","28.35-28.97","28.51","233126383","0.62","69.21","777.58M","777580000","0.42","1.30","4.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.92B","7920000000","197.76","461,282","-6.96%","175.5-228.66","194.36-201.49","200.73","40047195","0.79","14.84","9.82B","9820000000","13.33","4.72","2.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.42B","7420000000","199.91","294,370","-8.89%","170.82-222.79","195.32-201.39","199.78","37111466","0.76","23.24","11.87B","11870000000","8.6","1.40","0.70%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","7.52B","7520000000","117.37","396,245","-3.13%","100.35-147.39","114.69-120.11","118.34","64097017","1.24","18.14","713.6M","713600000","6.47","3.00","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","6.43B","6430000000","62.96","1,178,247","-4.32%","58.97-74.97","61.92-64.45","63.6","102174580","1.28","7.59","7.71B","7710000000","8.29","0.80","1.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","7.51B","7510000000","144.14","281,528","-3.77%","136.74-208.48","139.13-144.17","142.1","52121126","-","17.81","7.12B","7120000000","8.09","1.00","0.69%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","6.66B","6660000000","22.24","2,535,159","1.78%","21.02-27.19","21.57-23.06","22.85","299534217","1.5","22.45","1.45B","1450000000","0.99","0.96","4.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (STWD) - Investing.com","6.94B","6940000000","22.62","2,349,783","-9.16%","21.88-27","22.17-23.04","22.86","306915739","1.46","10.47","1.42B","1420000000","2.16","1.92","8.49%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (ORI) - Investing.com","6.81B","6810000000","22.53","2,309,194","-14.01%","21.5-27.19","22.08-22.87","22.66","302154517","0.83","5.13","8.73B","8730000000","4.39","0.92","4.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","6.2B","6200000000","23.79","16,589,156","-1.04%","17.98-39.25","22.81-25.05","24.25","260634961","2.05","1.38","21.85B","21850000000","17.26","0.20","0.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.39B","6390000000","69.31","562,921","-7.24%","64.4-80.46","68.44-70.6","69.82","92182280","1.03","12.61","573.39M","573390000","5.5","2.08","3.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","7.51B","7510000000","114.41","567,919","-9.22%","92.01-147.7","112.1-115.43","115.92","65639022","0.69","26.28","673.33M","673330000","4.35","1.40","1.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","6.01B","6010000000","87.08","1,041,700","9.85%","77.32-108.9","84.79-88.43","86.75","69000000","0.85","35.41","1.68B","1680000000","2.46","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","6.83B","6830000000","42.03","1,995,160","-4.91%","37.6-52.03","41.05-42.91","42.09","162617557","-","27.63","3.14B","3140000000","1.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.98B","7980000000","39.87","1,324,690","18.73%","32.49-42.74","39.17-39.99","39.79","200202672","0.62","8.29","2.61B","2610000000","4.81","1.64","4.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","5.63B","5630000000","135.85","407,653","-21.06%","132.79-175.95","133.7-141.91","139.33","41432080","2.13","46.80","4.18B","4180000000","2.9","2.48","1.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.4B","7400000000","35.25","2,753,319","23.73%","24.09-41.65","34.43-35.88","35.3","209798078","1.1","6.52","9.01B","9010000000","5.41","0.85","2.41%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (SEIC) - Investing.com","7.56B","7560000000","55.07","695,647","-12.27%","52.84-65.22","54.1-56.06","55.16","137265550","1.01","12.84","2.04B","2040000000","4.29","0.74","1.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","5.79B","5790000000","95.40","526,178","-20.9%","93.25-129.57","93.2-98.28","96.98","60645061","1.52","35.23","2.26B","2260000000","2.71","0.76","0.80%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","10.06B","10060000000","512.83","57,043","-11.18%","499.75-769.9","504.82-518.8","509.77","19607788","0.96","9.06","5.6B","5600000000","56.63","2.00","0.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.76B","6760000000","28.75","2,893,161","-20.47%","24.81-38.2","28.16-28.97","28.69","235216880","0.9","15.88","1.04B","1040000000","1.81","2.68","9.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","4.72B","4720000000","121.85","420,077","-14%","114.55-169.15","117.83-128.75","126.22","38710929","1.21","13.35","1.86B","1860000000","9.13","1.00","0.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.15B","6150000000","262.75","173,872","2.45%","238.29-313.52","257.15-264.98","264.09","23412651","0.96","15.22","6.12B","6120000000","17.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (BPOP) - Investing.com","5.89B","5890000000","76.96","699,791","-4.75%","68.31-99.49","75.2-77.77","76.48","76572954","0.97","6.98","1.39B","1390000000","11.02","2.20","2.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","6.08B","6080000000","91.82","408,648","-3.38%","81.25-101.89","90.03-93.29","92.08","66219580","0.73","12.62","7.17B","7170000000","7.28","2.60","2.83%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","4.68B","4680000000","120.12","188,678","-24.54%","113.99-179.51","117.61-121.07","119.98","38933035","1.35","13.38","2.76B","2760000000","8.98","2.20","1.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","4.69B","4690000000","77.13","605,109","-33.49%","63.53-118.32","76.43-78.02","77.49","60744679","0.64","10.51","6.03B","6030000000","7.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.32B","5320000000","29.88","1,290,040","-7.98%","26.69-37.97","29.09-30.08","29.67","178197668","1.28","12.51","3.37B","3370000000","2.39","0.50","1.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","5.63B","5630000000","27.27","1,197,659","-20.15%","26.78-36.97","26.81-27.6","27.24","206584137","0.86","61.14","940.98M","940980000","0.45","1.12","4.11%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.63B","5630000000","33.84","921,481","7.09%","28.27-39.53","33.14-34.7","34.24","166346978","1.4","20.84","2.61B","2610000000","1.62","0.70","2.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","5.13B","5130000000","40.97","1,376,048","-24.26%","38.96-63.19","39.49-41.71","41.13","125211094","1.7","4.48","5.03B","5030000000","9.15","3.80","9.28%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (IBKR) - Investing.com","23.66B","23660000000","56.59","933,309","-15.23%","52.18-82.83","55.01-56.68","54.97","418142932","0.77","19.90","2.66B","2660000000","2.84","0.40","0.71%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (OZK) - Investing.com","4.62B","4620000000","38.47","864,319","-9.38%","37.08-51.39","37.6-38.59","37.89","120116905","1.46","8.84","604.03M","604030000","4.35","1.24","3.22%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (MDU) - Investing.com","5.4B","5400000000","26.57","1,856,348","-20.9%","24.92-34.2","26.14-26.89","26.79","203350740","0.77","15.09","5.87B","5870000000","1.76","0.87","3.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (SON) - Investing.com","5.49B","5490000000","56.32","641,877","-16.53%","54.34-68.93","55.26-57.73","56.99","97493030","0.74","-","6.01B","6010000000","-0.39","1.96","3.48%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (ENOV) - Investing.com","3.51B","3510000000","65.00","590,054","-13.68%","59.15-94.03","63.84-67.49","66.27","54030880","1.95","40.40","4B","4000000000","1.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","4.97B","4970000000","33.41","793,025","-7.94%","32.84-42.41","32.84-33.91","33.63","148763695","1.01","17.95","752.42M","752420000","1.86","1.28","3.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","4.37B","4370000000","33.29","592,669","-17%","31.39-45.98","32.29-33.56","33.09","131173958","1.09","40.29","1.52B","1520000000","0.83","1.12","3.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (EVR) - Investing.com","4.97B","4970000000","109.56","467,982","-25.05%","103.11-164.63","106.03-111.96","110.1","45335889","1.44","6.19","3.37B","3370000000","17.7","2.88","2.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","4.41B","4410000000","9.45","8,424,333","-20.19%","8.73-14.33","9.26-9.85","9.76","467038424","0.91","7.79","879M","879000000","1.21","0.68","7.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.46B","5460000000","40.63","852,408","-12.7%","38.74-52.29","39.97-41.51","40.67","134308366","1.24","22.51","641.66M","641660000","1.8","2.552","6.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","4.81B","4810000000","91.11","461,327","-23.59%","84.32-124.57","88.53-91.15","89.47","52740143","1.7","12.19","20.94B","20940000000","7.47","2.62","2.88%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.58B","7580000000","75.11","537,289","-22.47%","69.18-104.25","73.88-76.12","75.53","100894584","0.98","36.24","1.26B","1260000000","2.07","1.00","1.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (PACW) - Investing.com","3.41B","3410000000","29.60","1,239,124","-33.3%","28.84-51.81","28.84-30.27","29.68","115295709","1.43","6.13","715.91M","715910000","4.83","1.00","3.38%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (SLM) - Investing.com","4.72B","4720000000","17.55","2,830,653","-10.41%","15.34-21.4","17.17-17.6","17.22","269214100","1.16","8.08","1.1B","1100000000","2.17","0.44","2.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5B","5000000000","20.17","1,430,627","-9.14%","19.29-26.92","19.29-20.23","19.93","247714192","1.34","28.33","2.53B","2530000000","0.71","0.32","1.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","6.37B","6370000000","70.35","676,882","12.63%","50.07-76.69","68.52-71.1","70","90526686","1.23","26.48","2.38B","2380000000","2.66","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.32B","6320000000","108.39","948,736","9.97%","88.32-133.48","102.53-110.66","109.76","58324657","1.16","5.01","26.69B","26690000000","21.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","14.38B","14380000000","27.51","2,624,723","46.88%","18.61-37.99","26.83-27.53","27.09","522899220","-","10.78","93.16B","93160000000","2.55","0.48","1.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","5.96B","5960000000","80.25","756,510","-29.86%","70.77-122.33","77.67-80.44","78.2","74213776","1.19","25.97","8.13B","8130000000","3.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.45B","5450000000","99.95","479,834","13.77%","81.93-111.05","97.11-102.07","100.11","54534322","1.13","43.02","2.08B","2080000000","2.32","1.20","1.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","5.28B","5280000000","247.91","113,525","1.71%","203.3-277","242.82-249.23","248.1","21311439","1.04","26.27","3.71B","3710000000","9.44","2.20","0.89%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (WBS) - Investing.com","8.17B","8170000000","45.88","1,264,462","-18.91%","44.55-65","44.55-46.25","45.53","178099467","1.28","14.74","840.02M","840020000","3.11","1.60","3.49%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","7.19B","7190000000","23.05","2,792,673","0.96%","18.97-23.99","22.93-23.15","23","311959026","-","-","3.42B","3420000000","-0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","6.31B","6310000000","68.95","602,278","33.65%","49.16-74.32","67.5-69.11","68.93","91455696","0.65","13.40","2B","2000000000","5.15","1.82","2.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.4B","5400000000","140.34","258,284","12.42%","111.26-162.98","136.56-141.15","139.94","38445431","1.34","22.64","2.47B","2470000000","6.2","0.76","0.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.77B","5770000000","38.60","618,935","2.91%","33.58-45.87","38.09-38.9","38.23","149529093","0.87","33.01","1.14B","1140000000","1.17","1.14","2.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (MTG) - Investing.com","4.07B","4070000000","13.15","3,378,752","-7.78%","12.6-16.84","12.8-13.49","13.33","309601216","1.45","6.70","1.18B","1180000000","1.96","0.32","2.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","4.92B","4920000000","90.36","502,742","-3.16%","85.67-118.89","88.02-91.11","90.43","54429614","1.61","21.79","4.17B","4170000000","4.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.38B","5380000000","106.49","266,024","5.81%","95.26-118.92","104.81-106.79","106.61","50559164","0.56","21.85","1.49B","1490000000","4.87","3.00","2.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.53B","4530000000","81.24","415,426","-7.48%","78.1-96.5","79.33-81.66","81.02","55818593","0.78","17.07","7.39B","7390000000","4.76","1.48","1.82%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","3.99B","3990000000","35.98","1,042,323","-20.57%","33.11-50.99","34.94-36.65","36.08","110858351","1.9","-","2.21B","2210000000","-1.34","0.74","2.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (FSLY) - Investing.com","1.44B","1440000000","11.93","5,825,122","-72.75%","9.5-63.95","11.46-12.5","12.12","120858280","-","-","371.86M","371860000","-2.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (WTFC) - Investing.com","4.66B","4660000000","81.43","427,140","6.33%","65.66-105.56","79.77-82.57","81.19","57267865","1.29","11.43","952.79M","952790000","7.12","1.36","1.67%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.43B","4430000000","52.68","730,089","0.61%","46.77-64.99","51.93-54.65","53.97","84051315","1.23","85.58","1.41B","1410000000","0.62","0.40","0.76%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (CR) - Investing.com","5.03B","5030000000","89.81","299,935","-4.19%","84.68-114.87","88.28-92.64","91.35","56055134","1.6","13.74","3.2B","3200000000","6.54","1.88","2.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.38B","4380000000","37.16","554,419","7.15%","32.57-42.15","36.42-37.21","36.55","117986674","0.26","17.45","1.57B","1570000000","2.13","0.80","2.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","10.16B","10160000000","635.70","126,525","-25.15%","610.67-947.71","622.68-657.5","650.28","16001599","1.04","11.34","2.05B","2050000000","56.08","1.88","0.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (HFC) - Investing.com","5.87B","5870000000","36.39","4,381,568","7.76%","27.16-39.39","35.05-37.26","36.39","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.05B","5050000000","41.55","830,406","-15.24%","36.3-53.33","41.17-42.38","41.91","121503352","0.75","44.14","2.07B","2070000000","0.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.62B","5620000000","26.50","1,734,723","7.29%","22.62-29.73","25.1-26.58","25.12","212032371","0.22","25.67","4.33B","4330000000","1.03","0.84","3.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","4.82B","4820000000","28.49","1,237,807","5.83%","21.56-34","27.88-29.05","28.49","169231806","1.66","8.51","10.26B","10260000000","3.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.96B","4960000000","10.63","5,724,700","2.51%","8.98-11.81","10.42-10.87","10.75","466786526","1.6","4.83","5.23B","5230000000","2.2","1.00","9.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (UMPQ) - Investing.com","3.67B","3670000000","16.91","1,575,201","-9.18%","16.34-22.06","16.47-16.94","16.66","217046408","0.98","9.17","639.5M","639500000","1.84","0.84","4.97%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","9.23B","9230000000","96.07","323,714","-21.43%","93.49-130.93","93.64-97.85","96.5","96103902","1.58","15.51","42.15B","42150000000","6.19","1.20","1.25%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (LAZ) - Investing.com","3.3B","3300000000","33.74","890,707","-26.07%","30.85-53","32.98-34.02","33.07","97894943","1.38","6.83","3.31B","3310000000","4.94","1.88","5.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (JBLU) - Investing.com","3.27B","3270000000","10.19","11,126,234","-47.96%","9.22-20.87","9.91-10.49","10.25","320789028","1.47","-","7.04B","7040000000","-0.59","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.46B","5460000000","161.95","224,754","17.08%","131.5-170.65","159.92-162.38","161","33688055","0.42","25.00","2.81B","2810000000","6.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.11B","4110000000","38.19","656,786","-13.17%","37.19-48.98","37.54-38.7","38.12","107658789","1.07","13.45","790.59M","790590000","2.84","2.00","5.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1600","Quidel Stock Price Today (QDEL) - Investing.com","4.18B","4180000000","99.91","530,500","-17.13%","88.05-180.06","97.24-100.46","98.33","41848256","0.04","4.26","2.33B","2330000000","23.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (IART) - Investing.com","4.98B","4980000000","59.90","491,566","-15.57%","55.16-76.7","58.98-60.42","59.67","83135133","1.08","32.62","1.56B","1560000000","1.84","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (ICUI) - Investing.com","4.32B","4320000000","180.76","232,218","-10.26%","167.47-282","176.92-181.55","181.14","23896032","0.54","88.70","1.54B","1540000000","2.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","3.87B","3870000000","16.57","3,483,004","-19.09%","15.77-22.42","16.18-17.99","17.7","233370080","1.94","-","1.68B","1680000000","-1.38","0.04","0.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.04B","3040000000","75.45","615,850","-25.45%","73.18-111.17","73.18-79.64","78.51","40291624","1.29","10.03","3.48B","3480000000","7.53","3.00","3.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.46B","4460000000","79.46","435,144","5.16%","73.45-95.84","77.21-80.28","79.38","56108704","0.86","14.38","1.78B","1780000000","5.53","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.35B","5350000000","55.32","709,165","-","38.21-59.36","54-55.75","55.13","96734024","-","17.29","858M","858000000","3.2","2.56","4.63%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.29B","4290000000","57.89","540,903","-32.62%","55.32-89.98","56.3-59.22","58.6","74130549","1.51","11.85","4.23B","4230000000","4.89","1.24","2.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","4.06B","4060000000","79.40","900,517","-1.96%","61.71-93.05","77.9-80.58","79.31","51136680","1.65","6.59","10.3B","10300000000","12.05","2.32","2.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.04B","5040000000","141.52","179,601","1.44%","121.69-155.55","139.64-143.36","142.7","35590250","0.84","11.82","5.21B","5210000000","11.97","3.00","2.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.66B","2660000000","42.35","1,580,751","-45.89%","37.67-95.43","41.54-47.51","43.19","62730976","1.12","17.47","1.75B","1750000000","2.42","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","13.35B","13350000000","40.19","817,226","-3.55%","37.73-56.26","39.55-40.74","40.28","332828211","1.12","15.26","8.82B","8820000000","2.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.6B","4600000000","41.99","375,707","-4.13%","37.94-45.53","41.37-42.28","42.07","109431346","0.26","18.35","2.99B","2990000000","2.29","1.40","3.33%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.48B","3480000000","85.35","314,073","-5.11%","75.66-107.22","84.19-86","85.92","40776213","1.44","-","2.27B","2270000000","-3.55","1.68","1.97%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","2.9B","2900000000","19.81","1,503,726","-29.3%","19.45-30.32","19.44-20.26","19.82","146281540","0.92","-","928.22M","928220000","-0.13","1.00","5.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (AXS) - Investing.com","4.72B","4720000000","55.32","671,135","1.26%","44.49-61.39","54.24-56.39","55.91","85285821","0.89","7.70","5.33B","5330000000","7.18","1.72","3.11%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (H) - Investing.com","8.9B","8900000000","80.65","1,004,532","5.81%","67.7-108.1","79.05-83.41","82.27","110307188","1.42","576.94","3.87B","3870000000","0.14","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","19.17B","19170000000","113.66","259,033","-29.17%","103.31-188.76","111.38-115.4","113.54","162774385","1.01","20.47","979.46M","979460000","5.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (FNB) - Investing.com","4.01B","4010000000","11.40","2,747,406","-13.77%","10.51-14.11","11.15-11.55","11.38","351470171","1.09","10.39","656M","656000000","1.1","0.48","4.21%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.79B","3790000000","50.50","587,242","6.05%","41.14-56.38","49.38-51.45","50.82","74969613","1.57","33.40","577.39M","577390000","1.51","3.30","6.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","1.35B","1350000000","3.50","6,338,542","-73.16%","2.9-14.14","3.36-3.65","3.59","382009580","1.72","12.56","13.59B","13590000000","0.28","2.00","78.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.52B","4520000000","46.30","729,979","3.93%","35.71-48.75","45.39-47.11","46.57","97681729","1.23","8.74","23.16B","23160000000","5.3","1.04","2.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","3.1B","3100000000","13.82","2,191,820","-","9.93-52","13.15-14.35","13.95","224549878","-","-","18.32B","18320000000","-9.17","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.56B","4560000000","81.69","442,397","-12.82%","74.2-95.95","80.07-83.29","82.19","55841575","0.95","15.45","3.41B","3410000000","5.29","3.00","3.67%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.01B","3010000000","40.45","421,185","-14.93%","35.05-68.76","39.54-40.87","40.26","74437039","1.1","138.92","2.68B","2680000000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.58B","3580000000","55.91","429,783","19.57%","44.34-65.68","54.27-56.51","56.14","64094195","1.08","8.94","906M","906000000","6.25","1.00","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (HHC) - Investing.com","4.3B","4300000000","84.32","264,905","-18.68%","77-108.98","83-86.36","85.58","50946256","1.42","34.98","1.45B","1450000000","2.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (KMPR) - Investing.com","2.99B","2990000000","46.83","366,772","-38.96%","45.33-76.35","45.94-48.68","48.08","63800711","0.78","-","5.81B","5810000000","-5.31","1.24","2.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","3.79B","3790000000","62.90","561,178","-3.53%","47.58-75.08","61.58-64.28","63.2","60300000","1.35","-","2.86B","2860000000","-3.77","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.4B","3400000000","24.97","818,228","-22.09%","23.54-34.98","24.52-25.23","24.89","136348107","0.84","-","631.04M","631040000","-0.48","0.90","3.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.13B","3130000000","24.46","667,947","-13.29%","23.51-31.16","23.86-24.6","24.19","128062213","1.07","11.87","358.45M","358450000","2.06","1.04","4.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.89B","4890000000","10.220","3,758,642","2.2%","8.42-11.71","9.89-10.23","10.09","478436972","-","14.97","892.57M","892570000","0.68","0.90","8.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (BOKF) - Investing.com","5.56B","5560000000","81.65","180,360","-9.27%","77.65-120.2","79.75-83.11","81.47","68104043","1.33","10.52","820.73M","820730000","7.76","2.12","2.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","2.22B","2220000000","24.77","879,916","-38.78%","24.11-48.88","24.11-24.97","24.78","89797463","0.81","20.75","1.89B","1890000000","1.19","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","2.82B","2820000000","88.44","373,250","-5.9%","70-102.04","86.67-88.47","88.05","31839350","0.52","14.81","903.77M","903770000","5.97","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (WTM) - Investing.com","3.48B","3480000000","1,182.77","16,172","-1.86%","978.51-1,220","1,164.84-1,188.25","1,183.24","2943504","0.42","-","1.12B","1120000000","-54.94","1.00","0.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","8.2B","8200000000","108.01","352,107","27.36%","72.35-119.47","104.22-109.53","108.4","75891120","1.22","6.21","26.76B","26760000000","17.4","2.00","1.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.72B","4720000000","42.59","554,177","-1.55%","37.1-46.98","41.96-42.95","42.46","110800407","0.76","12.78","5.88B","5880000000","3.33","0.64","1.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.03B","3030000000","75.27","204,495","-17.15%","73-92.64","74.05-76.25","75.12","40288597","1.11","12.38","349M","349000000","6.08","2.80","3.72%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.53B","2530000000","15.11","3,037,717","-35.57%","9.58-37.61","14.33-15.56","14.95","167197904","-","136.71","235.59M","235590000","0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","7.22B","7220000000","16.63","1,599,544","-24.41%","14.31-22.88","16.1-16.84","16.55","434081419","-","-","2.2B","2200000000","-0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.35B","3350000000","58.11","542,571","-8.52%","44.44-72.28","57.46-59.91","59.02","57673240","0.94","264.33","949.3M","949300000","0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (AGR) - Investing.com","18.41B","18410000000","47.62","812,756","-8.93%","42.2-55.57","46.75-47.64","47.07","386624231","0.31","22.25","7.14B","7140000000","2.14","1.76","3.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","3.7B","3700000000","11.02","9,175,921","-54.72%","8.5-36.86","10.3-11.29","10.99","335940082","-","-","241M","241000000","-1.05","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","4.53B","4530000000","25.97","1,339,092","-10.54%","23.19-38.63","25.72-26.29","26","174481083","-0.15","8.75","2.5B","2500000000","2.97","0.96","3.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","12.52%","34.08-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NKTR) - Investing.com","722.74M","722740000","3.88","4,130,439","-78.62%","3.52-19.37","3.7-4.07","3.91","186274156","1.33","-","103.08M","103080000","-2.67","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","2.82B","2820000000","67.51","496,667","-15.99%","64.12-97.63","65.87-69.93","67.9","41739871","1.42","16.28","1.9B","1900000000","4.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","3.46B","3460000000","35.91","962,408","4%","21.01-37.82","34.98-36.28","35.74","96367403","-","64.90","3.16B","3160000000","0.55","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.46B","3460000000","337.32","30,775","-2.14%","296.05-378.63","332.41-339.96","334.74","10254703","0.3","19.90","2.45B","2450000000","16.95","8.40","2.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","1.92B","1920000000","32.53","678,047","-56.12%","27.36-79.45","31.04-32.63","31.83","59066149","1.5","-","6.3M","6300000","-8.23","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","1.77B","1770000000","2.44","7,970,197","-79.78%","1.84-13.35","2.32-2.61","2.56","725130721","-","-","1.49B","1490000000","-0.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.51B","4510000000","26.92","457,325","-5.01%","24.62-34.62","25.79-26.98","26.37","167507521","-","71.13","1.61B","1610000000","0.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","5.62B","5620000000","26.78","377,880","-13.67%","25.7-32.29","25.7-27.28","26.87","209862658","-","18.62","3.65B","3650000000","1.44","0.92","3.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","3.47B","3470000000","12.32","1,102,644","-28.62%","11.57-18.94","12.06-12.63","12.43","281611180","1.56","14.09","3.49B","3490000000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","21.58B","21580000000","63.05","117,249","-16.71%","60.03-96.42","61.5-63.14","62.09","295490203","1.44","5.81","33.33B","33330000000","12.81","1.50","2.38%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (ADT) - Investing.com","6.32B","6320000000","6.97","2,170,340","-31.13%","6.43-11.78","6.7-7.11","7","906317752","1.94","-","5.55B","5550000000","-0.3","0.14","2.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","14.36B","14360000000","57.21","146,357","41.29%","38.83-64.7","55.51-57.28","55.97","232226538","1.17","-","2.32B","2320000000","-2.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.03B","4030000000","22.65","991,820","-9.04%","20.48-27.5","21.96-22.65","22.13","177922155","0.96","9.13","6B","6000000000","2.48","0.32","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.58B","2580000000","46.62","221,628","-29.05%","45.01-66.07","45.01-47.9","47.45","55371127","0.46","-","3.81B","3810000000","-1.01","2.54","5.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","11.93B","11930000000","43.99","169,422","-7.04%","41.44-50.33","43.3-44.75","43.94","271309932","0.77","9.98","11.93B","11930000000","4.41","1.60","3.64%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","2.06B","2060000000","46.74","463,115","-","23.1-49.71","45.44-47.81","47.3","44011237","-","-","4.48B","4480000000","-","0.45","0.96%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","3.09B","3090000000","13.23","1,525,361","-50.09%","10.7-31.6","12.41-13.78","12.95","233630432","-","74.72","809.9M","809900000","0.18","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","3.24B","3240000000","14.31","1,537,110","-41.28%","13.21-28.65","13.91-14.49","14.24","226482635","-","-","1.74B","1740000000","-","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","3.98B","3980000000","14.33","284,420","-34.42%","13.69-22.54","14.11-14.36","14.28","277438735","0.47","62.93","199.29M","199290000","0.23","1.13","7.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (SEB) - Investing.com","4.4B","4400000000","3,792.4","905","1.67%","3,575.8-4,400","3,785-3,898.5","3,837.3","1160779","0.37","8.91","9.88B","9880000000","425.58","9.00","0.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","285.99M","285990000","11.62","273,081","-","9.44-98.95","11.48-12.74","12.24","24611546","-","-","713.7M","713700000","-0.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NABL) - Investing.com","1.71B","1710000000","9.48","623,391","-","8.12-16","9.12-9.65","9.27","179921088","-","178.63","354.12M","354120000","0.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","5.58B","5580000000","33.79","1,397,767","25.61%","20.76-34.97","33.6-33.81","33.72","165180783","-","127.37","644.52M","644520000","0.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (SWI) - Investing.com","1.82B","1820000000","11.33","773,463","-36.15%","10.4-23","11.04-11.52","11.36","160513119","0.89","-","895.5M","895500000","-0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","22.47B","22470000000","34.85","85,642","-23.92%","28.5-51.19","33.76-35.15","34.44","646293829","1.48","5.73","28.5B","28500000000","5.69","0.96","2.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","3.42B","3420000000","5.67","1,438,701","-44.84%","5.64-12.43","5.64-6.05","5.97","603308060","-","-","4.25B","4250000000","-0.14","0.40","7.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","3.33B","3330000000","54.01","1,740,390","-45.1%","51.26-183.88","51.54-55.85","54.28","61575215","1.91","4.85","2.51B","2510000000","11.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","6.7B","6700000000","124.78","300,037","4.12%","116.13-192.91","121.91-128.21","126.1","53683323","0.96","26.55","2.73B","2730000000","4.7","0.92","0.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (LSCC) - Investing.com","6.87B","6870000000","49.92","1,446,375","-0.74%","43.59-85.45","47.19-50.7","49.31","137610858","1.1","62.45","550.12M","550120000","0.8","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","4.07B","4070000000","21.43","5,155,266","-35.16%","17.87-145.79","20.07-23.12","22.66","190099947","-","-","378.44M","378440000","-1.63","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","3.62B","3620000000","47.74","1,189,966","-25.5%","38.85-202.45","43.49-50.2","47.71","75853870","2.11","-","37.85M","37850000","-5.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.14B","5140000000","140.45","449,845","9.14%","124.78-211.98","135.8-141.88","139.33","36580584","1.18","-","796.81M","796810000","-0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","4.94B","4940000000","187.55","470,766","-17.53%","173.64-365.5","178.94-188.89","184.39","26328228","1.38","16.96","2.47B","2470000000","11.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","6.48B","6480000000","155.85","295,347","-0.26%","153.4-229.84","153.27-157.36","155.3","41594647","0.94","32.92","424.52M","424520000","4.73","4.40","2.82%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","2.47B","2470000000","25.48","2,818,559","-59.3%","21.6-93.98","24.52-27.18","26.38","96961158","2.39","55.57","993.39M","993390000","0.46","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (LNW) - Investing.com","4.73B","4730000000","49.46","850,279","-23.04%","45.32-90.2","47.16-50.46","49.61","95665390","1.81","2,238.01","2.88B","2880000000","0.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","3800","Omnicell Stock Price Today (OMCL) - Investing.com","4.94B","4940000000","111.67","434,845","-18.04%","104.32-187.29","109.5-112.99","111.23","44198195","1.16","74.95","1.2B","1200000000","1.49","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","7.55B","7550000000","33.93","2,209,005","19.6%","26.14-42","32.74-34.13","33.4","222521576","1.63","36.32","1.98B","1980000000","0.93","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","4.85B","4850000000","175.90","300,662","-0.92%","142.74-286.29","167.24-176.33","171.72","27591115","1.69","-","262.43M","262430000","-1.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","5.66B","5660000000","158.27","488,340","-6.28%","113.36-249.73","147.12-165.73","160.22","35791917","-","199.90","298.88M","298880000","0.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (RPD) - Investing.com","4.1B","4100000000","70.36","599,757","-12.93%","63.24-145","68.11-74.29","69.61","58264489","1.47","-","575.33M","575330000","-2.85","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","5.49B","5490000000","138.62","575,552","11.93%","122.07-299.39","132.66-144","139.58","39607181","1.35","29.13","1.64B","1640000000","4.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","3.61B","3610000000","32.91","1,290,837","-30.33%","27.97-73.46","31.84-33.91","32.27","109569674","1.36","-","411.61M","411610000","-1.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (BL) - Investing.com","4.27B","4270000000","72.07","695,382","-31.06%","49.66-135","66.93-72.48","66","59312163","0.85","-","447.09M","447090000","-1.47","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","3.33B","3330000000","78.96","291,251","-48.78%","74.67-190.29","76.51-84.29","78.72","42148734","1.76","19.24","1.4B","1400000000","4.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","4.5B","4500000000","133.87","309,984","-19.26%","127.02-231","131.69-137.8","133.8","33647133","1.5","25.02","1.21B","1210000000","5.35","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (AMBA) - Investing.com","2.91B","2910000000","76.45","779,006","-17.44%","65.6-227.59","71.88-78.43","76.26","38080900","1.28","-","331.86M","331860000","-0.73","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","3.83B","3830000000","36.21","793,876","-51.55%","27.87-93.66","33.9-36.64","35.15","105736200","1.45","-","263.42M","263420000","-1.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (WK) - Investing.com","3.55B","3550000000","68.16","437,185","-25.99%","64.04-173.24","65.68-70.14","68.18","52077115","1.62","-","468.73M","468730000","-0.94","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","6.26B","6260000000","40.36","1,478,660","-19.07%","38.82-58.13","39.57-43.06","42.67","155001940","1.5","85.30","45.61B","45610000000","0.47","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","4.85B","4850000000","83.21","432,409","5.21%","72.5-110.66","80.07-84.39","82.44","58307620","0.98","29.74","711.69M","711690000","2.8","0.72","0.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","4.87B","4870000000","71.37","1,340,787","-26.47%","69.54-102.8","69.61-72.95","71.94","68167949","0.98","19.46","3.65B","3650000000","3.67","1.84","2.58%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.42B","3420000000","57.37","658,461","-39.88%","50.96-117.86","56.5-58.83","56.96","59570547","0.94","-","221.24M","221240000","-11.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","5.64B","5640000000","39.81","438,816","-19.38%","39.09-55","39.09-40.54","39.99","141782317","0.85","25.15","262.79M","262790000","1.58","0.68","1.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NOVT) - Investing.com","4.37B","4370000000","122.50","132,881","-11.42%","114.31-184.44","119.94-124.48","122.08","35704230","1.1","75.78","748.43M","748430000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","7.05B","7050000000","52.29","1,991,827","13.28%","43.81-74.09","51.45-57.53","57.39","134907215","0.59","15.72","17.3B","17300000000","3.33","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.54B","4540000000","87.55","290,018","-4.9%","83.49-127.61","85.43-88.48","86.97","51821607","0.62","46.63","478.28M","478280000","1.88","0.96","1.10%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","6.29B","6290000000","59.08","1,308,652","-10.34%","54.35-75.23","56.83-60","58.67","106456567","1.45","33.23","3.24B","3240000000","1.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (SPT) - Investing.com","2.57B","2570000000","47.21","674,903","-23.69%","38.39-145.42","44.9-50.26","48.07","54439881","-","-","204.48M","204480000","-0.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (STAA) - Investing.com","2.85B","2850000000","59.64","585,845","-51.77%","49.03-163.08","56.64-61.05","59.64","47808264","1.13","101.30","242.92M","242920000","0.59","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","2.29B","2290000000","202.75","653,465","-57.1%","134.09-891.38","189-219.49","210.77","11297548","1.88","-","507.13M","507130000","-54.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","2.08B","2080000000","36.99","962,244","-62.16%","25.88-139.99","34.3-38.38","37.45","56264039","1.02","-","163.12M","163120000","-3.7","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (ZD) - Investing.com","3.72B","3720000000","78.72","333,867","-37.49%","73.42-147.35","76.62-79.79","78.6","47296385","1.07","9.77","3B","3000000000","8.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.01B","5010000000","97.96","211,203","-2.93%","91.61-131.89","95.33-99.98","98.28","51100000","1.91","20.27","4.19B","4190000000","4.83","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","2.38B","2380000000","18.33","1,451,774","-55.63%","14.85-64.33","17.17-18.58","18.07","129651218","1.85","-","530.52M","530520000","-0.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (SPSC) - Investing.com","3.58B","3580000000","99.25","154,350","4.08%","91.61-174.42","96.56-102.79","100.07","36095129","0.9","78.11","400.38M","400380000","1.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (SMTC) - Investing.com","3.88B","3880000000","60.58","420,511","-2.76%","56-94.92","57.89-61.97","59.74","64106315","1.49","31.47","740.85M","740850000","1.92","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (HQY) - Investing.com","5B","5000000000","59.23","708,912","-24.14%","36.81-84.78","57.46-60.26","59.01","84365331","1.08","-","756.55M","756550000","-0.53","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.33B","4330000000","181.82","157,813","-18.25%","173.95-256.26","173.95-183.09","178.82","23841808","0.76","19.84","2.22B","2220000000","9.16","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","6.11B","6110000000","44.32","949,270","3.82%","31.36-46.62","42.83-45.07","43.84","137772750","1.16","14.85","471.57M","471570000","2.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","10.09B","10090000000","142.03","1,522,367","87.87%","76.89-151.51","140.66-142.08","141.05","71043181","0.89","-","737.53M","737530000","-11.85","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","6.48B","6480000000","46.44","1,764,047","16.01%","36.71-56.94","45.36-46.69","45.94","139560024","1.29","-","7.59B","7590000000","-0.77","0.48","1.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","1.12B","1120000000","10.43","2,753,849","-80.16%","8.65-65.41","10.06-11.07","10.72","107173678","1.96","-","2.25B","2250000000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NEO) - Investing.com","1.1B","1100000000","8.79","2,400,995","-77.25%","7.26-54.74","8.16-9.13","8.71","124758179","0.87","-","485.96M","485960000","-0.33","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","4.43B","4430000000","58.77","1,000,135","2.66%","38.31-110.22","55.9-61.46","60.01","75361705","1.86","465.87","397.62M","397620000","0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","38000","Maximus Stock Price Today (MMS) - Investing.com","3.94B","3940000000","64.12","366,143","-28.81%","63.01-94.79","63.01-64.59","63.61","61412807","0.74","16.02","4.68B","4680000000","4","1.12","1.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","2.19B","2190000000","73.16","636,970","-46.12%","70.46-187.35","70.46-75.67","74.21","29876820","1.47","57.38","288.01M","288010000","1.28","0.68","0.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","6.14B","6140000000","48.43","707,933","7.93%","44.49-70.04","47.32-48.68","48.02","126818773","0.67","47.38","649.86M","649860000","1.02","2.00","4.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","2.19B","2190000000","26.90","1,092,037","-44.7%","22.59-65.92","26-27.16","26.99","81421901","1.87","20.49","2.07B","2070000000","1.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","5.67B","5670000000","83.97","439,755","14.01%","72.53-122.62","80.95-85.46","84.64","67503119","0.64","13.10","2.27B","2270000000","6.41","2.12","2.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","3.87B","3870000000","120.52","109,625","-6.92%","114.79-174.29","116.68-120.78","118.7","32116459","0.66","38.69","842.24M","842240000","3.12","0.64","0.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.9B","4900000000","30.00","1,511,783","36.86%","21.24-33","29.1-30.6","29.48","163426943","0.71","-","1.2B","1200000000","-0.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","4.39B","4390000000","36.21","904,269","25.69%","29.56-49.38","35.27-36.73","36.26","121282642","1.81","85.64","1.59B","1590000000","0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.23B","5230000000","47.32","1,343,718","16.35%","38.77-63.61","46.07-48.63","45.61","110582186","1.56","-","577.31M","577310000","-0.59","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","3.96B","3960000000","88.49","654,179","-0.85%","82.75-129.12","85.97-88.61","87.06","44717910","0.4","10.49","4.65B","4650000000","8.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.62B","3620000000","113.80","259,455","-14.18%","98.57-177.56","112.03-116.48","115.03","31784331","1.46","31.22","1.92B","1920000000","3.64","0.40","0.35%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","5.95B","5950000000","50.39","2,311,071","75.39%","24.76-59.27","48.92-51.45","49.92","118101232","3.73","8.24","1.96B","1960000000","6.11","0.20","0.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","4.39B","4390000000","101.71","184,365","-8.62%","99.56-141.26","99.49-102.45","101.47","43159934","1.18","14.25","1.72B","1720000000","7.14","1.04","1.02%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.35B","5350000000","79.92","1,400,254","67.2%","47.4-85.48","79.91-79.96","79.92","66945796","1.32","115.83","575.27M","575270000","0.69","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (LTHM) - Investing.com","4.58B","4580000000","28.33","2,960,578","62.26%","16.75-33.04","26.92-29.73","28.76","161641819","1.79","108.76","472.2M","472200000","0.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","4.52B","4520000000","42.66","2,409,347","-0.14%","30.05-133.4","39.73-42.7","40.68","106060494","-","-","462.23M","462230000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.57B","3570000000","93.27","230,752","4.76%","83.94-129.32","91.04-95.08","94.15","38307974","1.47","27.43","6.55B","6550000000","3.4","1.80","1.93%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","3.19B","3190000000","106.69","281,847","3.2%","102.1-203.14","102.75-109.81","107.11","29889593","2.64","13.00","2.19B","2190000000","8.21","2.30","2.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","2.97B","2970000000","38.45","693,973","7.4%","35.55-77.65","36.7-39.89","38.5","77355299","-","-","946.97M","946970000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.66B","4660000000","75.14","313,369","-5.45%","67.5-94.8","73.15-76.29","75.58","61978161","1.38","7.59","11.13B","11130000000","9.9","1.00","1.33%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","2.42B","2420000000","35.19","1,124,008","-50.93%","27.77-138.52","31.58-35.86","33.94","68724235","-","-","60.27M","60270000","-3.61","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","5.88B","5880000000","62.33","4,320,720","39.6%","34.98-64.43","61.8-62.5","62.06","94318713","1.53","-","463.62M","463620000","-0.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","3.04B","3040000000","24.72","529,855","-58.1%","20.24-79.7","23.06-24.85","23.77","122948380","1.83","-","82.88M","82880000","-2.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","2.23B","2230000000","23.10","1,328,477","-70.1%","20.49-97.43","21.02-23.41","22.4","96629085","1.75","-","63.11M","63110000","-2.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","2.79B","2790000000","15.64","3,535,967","-28.62%","11.47-37.01","14.85-15.99","15.57","178199042","3.37","-","979.21M","979210000","-1.24","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.41B","4410000000","102.18","456,190","37.08%","65.8-119.96","99.13-106.37","104.57","43114175","2.15","5.88","3.6B","3600000000","17.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","2.95B","2950000000","51.52","528,877","-45.42%","38.9-108.89","49.57-51.81","50.15","57199798","1.4","-","516.27M","516270000","-1.95","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","4.99B","4990000000","41.50","731,794","-7.61%","36.95-56.33","40.28-42.76","42.25","120258547","1.98","20.30","2.88B","2880000000","2.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.51B","3510000000","69.67","534,857","14.57%","60.45-91.3","66.88-69.73","67.57","50369023","-","133.09","1.26B","1260000000","0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","2.87B","2870000000","26.62","506,294","-42.7%","24.9-47.8","25.7-26.63","26.08","107796724","0.58","58.71","514.49M","514490000","0.45","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (QLYS) - Investing.com","4.67B","4670000000","120.37","360,193","22.2%","95-150.1","117.3-123.14","117.74","38834053","0.8","50.09","427.83M","427830000","2.4","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (ENV) - Investing.com","3.86B","3860000000","70.00","554,358","1.2%","61.75-85.99","67.41-70.07","67.41","55187306","1.1","-","1.23B","1230000000","-0.29","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","3.32B","3320000000","112.45","272,652","-19.12%","107.08-159.11","109.92-112.99","111.71","29526009","1.55","54.97","1.02B","1020000000","2.05","0.80","0.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","4.55B","4550000000","82.80","422,135","18.17%","69.87-101.19","81.19-88.54","86.97","54897860","1.58","-","1.15B","1150000000","-1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (LHCG) - Investing.com","5.16B","5160000000","166.34","685,600","-15.56%","108.42-223.63","165.5-166.54","165.79","31029045","0.44","51.81","2.27B","2270000000","3.21","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","2.77B","2770000000","77.00","561,580","-17.47%","74.46-140.68","74.46-78.42","77.37","36003913","1.1","-","2.61B","2610000000","-0.55","1.40","1.82%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (ENSG) - Investing.com","4.34B","4340000000","79.03","259,303","-5.17%","68.29-94.25","76.93-80.04","78.93","54934077","1","22.98","2.71B","2710000000","3.44","0.22","0.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","4.69B","4690000000","75.35","549,610","-3.15%","69.45-109.4","73.08-76.21","74.99","62258494","1.33","13.11","4.7B","4700000000","5.75","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (OSTK) - Investing.com","1.18B","1180000000","27.54","2,653,659","-64.47%","26.02-111.28","26.02-28.73","27.83","42720199","3.86","8.51","3.29B","3290000000","3.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (PRFT) - Investing.com","3.35B","3350000000","96.81","249,235","32.85%","71.13-153.28","93.37-97.76","95.89","34648599","1.48","52.73","813.8M","813800000","1.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.67B","4670000000","203.68","105,333","24.96%","156.35-245.17","199.01-211.05","209.27","22908023","0.97","30.84","681.49M","681490000","6.6","0.52","0.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (EXLS) - Investing.com","4.39B","4390000000","131.82","224,859","33.11%","98.74-154.98","128.99-132.16","130.38","33286190","0.97","37.79","1.19B","1190000000","3.49","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","5.32B","5320000000","117.34","160,975","9.74%","96.22-119.74","115.34-118.08","117.76","45316042","0.38","21.02","1.16B","1160000000","5.58","1.04","0.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (TGTX) - Investing.com","716.78M","716780000","5.39","2,501,093","-83.42%","4.81-41","4.81-6.1","6.04","132982896","2.29","-","7.91M","7910000","-2.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.1B","3100000000","61.91","288,014","-22.85%","54.99-94.45","60.76-62","61.11","50087264","1.17","69.85","781.91M","781910000","0.89","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.26B","3260000000","70.45","201,343","-13.13%","68.27-96.95","68.69-71.24","70.75","46313320","1","21.40","1.78B","1780000000","3.29","0.78","1.11%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.21B","1210000000","30.70","893,918","-63.92%","24.66-127.8","29.29-31.99","30.95","39305377","-","37.96","375.59M","375590000","0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NVRO) - Investing.com","1.57B","1570000000","44.72","559,228","-69.99%","41.74-182.45","42.81-45.89","44.44","35193451","1.17","-","386.13M","386130000","-3.9","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","5.76B","5760000000","238.04","322,682","70.27%","126.56-262.58","233.06-239.75","238.36","24201591","0.8","12.49","18.94B","18940000000","19.06","1.24","0.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","3.58B","3580000000","69.27","372,480","0.26%","62.47-92.75","67.52-70.01","68.92","51638718","1.08","87.18","933.72M","933720000","0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","2.66B","2660000000","20.77","3,224,652","-37.74%","18.92-42.57","19.78-21.78","21.35","127888720","1.85","21.12","1.8B","1800000000","0.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","359M","359000000","6.96","1,903,963","-91.36%","4.9-131.97","6.58-6.97","6.71","51580295","1.85","-","-","-","-6.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","586.71M","586710000","3.17","14,139,900","-84.58%","2.76-35.1","3-3.35","3.23","185081994","3.73","-","760.65M","760650000","-3.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","3.48B","3480000000","48.15","626,615","-42.68%","42.18-149.75","45.9-51.86","49.51","72348098","1.71","-","394.68M","394680000","-1.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (VG) - Investing.com","4.94B","4940000000","19.26","3,512,767","38.56%","12.85-20.92","19-19.35","19.3","256582410","0.61","-","1.43B","1430000000","-0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","2.63B","2630000000","64.50","464,890","-17.92%","54.68-158.25","61.46-65.07","62.81","40720473","2.09","-","750.31M","750310000","-0.79","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","6.15B","6150000000","171.53","665,280","18%","108.29-206.29","166.52-174.23","172.38","35854153","1.51","161.81","1.38B","1380000000","1.06","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.23B","3230000000","35.18","635,990","-37.86%","32.06-68.32","33.98-36.53","35.18","91944185","-","63.38","550.7M","550700000","0.56","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","2.23B","2230000000","70.39","1,026,336","-35.8%","56.15-239.26","66.06-73.92","71.77","31633815","-","22.48","109.82M","109820000","3.13","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.87B","3870000000","100.58","176,132","4.3%","80.93-111.68","99.51-103.69","102.96","38444100","1.27","17.53","3.51B","3510000000","5.74","1.36","1.35%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.78B","3780000000","170.96","277,954","-11.58%","146.43-230.96","165.04-180.69","179.44","22131300","1.21","5.31","11.56B","11560000000","32.21","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (ARVN) - Investing.com","2.37B","2370000000","44.64","495,680","-30.2%","37.41-108.4","42.19-45.72","44.07","53165962","2.12","-","65.35M","65350000","-4.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","4.94B","4940000000","172.63","367,252","12.94%","119.19-197","170.34-173.52","171.86","28610976","1.13","45.04","1.26B","1260000000","3.83","1.84","1.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","2.81B","2810000000","36.29","419,175","-23.79%","33.2-69.13","35.71-36.67","36.06","77476493","1.25","59.50","1.94B","1940000000","0.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","2.8B","2800000000","35.01","750,764","-12.3%","33.56-51.56","33.56-35.47","34.84","79864587","1.15","11.61","2.06B","2060000000","3.02","0.84","2.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (BOX) - Investing.com","3.95B","3950000000","26.53","1,959,781","13.72%","22.18-33.04","25.95-27.71","27.37","148705944","1.19","-","874.33M","874330000","-0.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (SEM) - Investing.com","3.17B","3170000000","24.30","851,341","-36.44%","21.4-43.6","23.29-24.39","23.98","130627340","1.22","9.61","7.8B","7800000000","2.53","0.50","2.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (ACIW) - Investing.com","2.97B","2970000000","25.86","700,462","-34.81%","24.4-40.31","25.46-26.07","25.77","114786563","1.1","21.01","1.41B","1410000000","1.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","2.25B","2250000000","13.32","6,377,585","-59.37%","12.87-38.99","12.87-13.62","13.43","168842420","1.34","6.55","5.01B","5010000000","2.03","0.72","5.41%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","4.59B","4590000000","35.85","626,465","-4.22%","31.73-48.95","34.97-37.09","35.82","127991516","1.15","-","636.19M","636190000","-0.01","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.15B","4150000000","52.03","266,418","-19.67%","48.77-82.96","50.72-53.31","52.19","79769823","1.52","-","541.8M","541800000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.12B","1120000000","7.61","2,528,125","-86.7%","4.98-65.33","7.04-7.62","7.39","147693858","-","-","70.94M","70940000","-4.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","3.43B","3430000000","64.50","213,197","-27.62%","61.55-116","63.08-65.43","64.35","53227703","0.99","14.05","369.9M","369900000","4.59","1.40","2.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","2.83B","2830000000","75.47","191,138","-23.27%","72.22-114.73","72.89-77.93","76.5","37559319","1.57","21.59","1.5B","1500000000","3.49","0.40","0.53%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","164.33M","164330000","3.00","1,083,183","-97.03%","2.77-112.87","2.84-3.09","3.02","54776915","1.01","-","-","-","-7.56","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.4B","1400000000","10.64","2,093,575","-63.97%","8.57-37.5","10.13-11.05","10.71","131910148","2.14","-","525.78M","525780000","-0.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","2.94B","2940000000","49.77","857,502","0.95%","45.01-75.29","48.62-51.92","49.53","59130119","1.24","6.34","1.75B","1750000000","7.85","0.68","1.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.42B","2420000000","20.25","1,067,790","-22.92%","16.41-34.44","19.33-20.27","19.57","119517209","2.05","-","201.36M","201360000","-3.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (SITM) - Investing.com","4.17B","4170000000","198.22","235,244","119.83%","88.68-341.77","187.12-202.83","195.62","21041857","-","103.45","253.52M","253520000","1.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (PHR) - Investing.com","878.57M","878570000","16.94","625,869","-62.32%","13.19-76.1","16.23-17.36","16.91","51863848","-","-","213.23M","213230000","-2.37","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","2.7B","2700000000","106.11","211,340","-23.02%","96.32-163.33","99.02-110.99","105.69","25415157","1.37","6.59","5.12B","5120000000","16.09","4.20","3.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (BLKB) - Investing.com","3.26B","3260000000","62.90","380,512","-10.21%","48.52-86.96","60.21-63.81","60.03","51750237","0.94","-","965.67M","965670000","-0.09","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","3.67B","3670000000","52.51","474,097","-4.68%","47.72-80.3","50.4-53.9","52.76","69890536","1.94","18.64","632.6M","632600000","2.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.1B","2100000000","23.92","1,381,182","-34.29%","21.76-50.33","22.73-25.08","23.85","87728568","-","-","281.4M","281400000","-1.27","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","2.67B","2670000000","56.71","327,913","-26.84%","53.72-80.43","55.67-57.89","57.1","47023128","1.46","17.21","4.3B","4300000000","3.29","0.80","1.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","3.98B","3980000000","37.22","735,761","-7.8%","34.64-58.74","35.87-37.48","36.13","107003069","2.34","12.01","-","-","3.1","0.25","0.67%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.02B","2020000000","43.67","257,060","-38.87%","38.64-89.18","41.83-43.82","42.39","46287944","1.24","39.38","289.64M","289640000","1.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.26B","4260000000","78.43","196,328","15.53%","63.28-97.25","77.05-79.53","78.63","54280382","1.05","19.98","237.46M","237460000","3.93","0.92","1.17%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.35B","2350000000","49.94","541,419","-8.28%","38.41-79.81","47.72-50.56","49.31","47070097","0.53","-","194.33M","194330000","-1.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (LPSN) - Investing.com","1.24B","1240000000","16.69","1,392,079","-68.72%","15.68-68.82","15.98-16.88","16.28","74449659","1.39","-","491.94M","491940000","-2.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","3.07B","3070000000","54.05","544,030","30.05%","41.87-85.92","51.38-55.77","53.63","56827132","1.86","15.86","2.02B","2020000000","3.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (SWN) - Investing.com","7.91B","7910000000","7.090","34,024,669","34.54%","3.81-8.675","6.83-7.105","6.92","1115977673","1.09","-","8.54B","8540000000","-3.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","3.47B","3470000000","64.87","355,600","-21.29%","58.18-93.89","62.44-65.05","64.33","53440615","0.95","-","1.03B","1030000000","-2.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","2.49B","2490000000","139.19","71,447","-40.02%","134.27-276.6","134.49-139.7","137.99","17912086","1.42","24.34","2.24B","2240000000","5.72","1.66","1.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","4.88B","4880000000","259.33","189,950","44.23%","176-274.51","256.16-259.33","256.73","18803405","1.45","52.44","951.89M","951890000","4.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.15B","1150000000","23.27","557,793","-55.56%","19.82-86.3","22.08-23.9","23.26","49376409","1.25","-","221.62M","221620000","-6.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.21B","4210000000","188.64","199,076","11.87%","155.34-200","185.39-188.97","187.74","22323097","0.63","6.60","6.13B","6130000000","28.59","1.76","0.93%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (LPRO) - Investing.com","1.65B","1650000000","13.11","765,910","-63.39%","10.88-44","12.71-13.94","13.34","126217955","0.57","10.58","221.71M","221710000","1.24","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.48B","1480000000","24.99","1,176,152","-56.65%","22.7-67.76","23.83-25.81","25.64","59143046","1.5","19.40","4.71B","4710000000","1.29","1.36","5.44%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (CCOI) - Investing.com","2.68B","2680000000","57.59","318,529","-22.76%","55.16-80.5","55.75-57.62","55.66","46582913","0.31","88.15","592.2M","592200000","0.65","3.52","6.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.29B","2290000000","96.73","325,572","-42.33%","87.92-185","93.73-98.83","97.35","23666284","1.44","5.84","2.89B","2890000000","16.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","2.96B","2960000000","82.47","147,759","2.21%","67.91-103.74","80.88-84.96","83.32","35868287","1.13","14.71","3.29B","3290000000","5.61","0.56","0.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","3.67B","3670000000","131.21","333,493","-24.92%","121.03-288.02","125.89-132.8","130.12","27970618","1.79","27.11","226.17M","226170000","4.84","7.00","5.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","3.34B","3340000000","73.76","293,645","-0.63%","69.5-113.98","70.64-75.45","73.74","45231793","1.15","12.92","1.87B","1870000000","5.71","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","2.1B","2100000000","14.05","1,396,342","-50.89%","11.76-55.43","13.47-14.79","14.14","149501511","3.05","25.92","4.2B","4200000000","0.54","0.16","1.14%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","2.66B","2660000000","60.48","421,235","-29.1%","52.71-164.76","58.75-60.83","59.89","43967289","0.89","58.45","358.85M","358850000","1.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","2.71B","2710000000","22.93","1,479,242","-18.08%","20.15-50.03","22.17-24.01","23.39","118382530","1.64","-","1.21B","1210000000","-0.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.23B","2230000000","96.04","397,191","-40.67%","94.1-165","94.1-97.65","96.24","23225842","1.28","16.12","3.15B","3150000000","5.96","5.20","5.41%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.93B","2930000000","104.38","379,254","-3.41%","88.82-134.57","100.95-109.54","105.76","28111246","1.75","63.72","2.85B","2850000000","1.64","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.24B","3240000000","14.23","1,711,946","-16%","13.73-18.14","13.93-14.43","14.29","227830943","0.72","-","1.27B","1270000000","-0.02","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (DDD) - Investing.com","1.36B","1360000000","10.40","1,837,780","-58.32%","8.78-41.48","10-10.84","10.46","130337955","1.4","5.21","602.53M","602530000","2","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.12B","3120000000","104.53","227,679","-11.42%","92.26-161.98","99.82-105.82","104.07","29882727","-","-","36.96M","36960000","-5.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.41B","2410000000","176.27","96,690","-27.72%","170.01-278","170.01-176.99","173.86","13660980","-0.12","36.01","516.39M","516390000","4.89","3.12","1.77%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.29B","3290000000","23.01","1,787,320","17.82%","19.49-25.19","22.9-23.35","23.24","143145947","2","53.66","1.56B","1560000000","0.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","35.04%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.62B","2620000000","67.57","221,060","-21.06%","56.31-88.58","66.57-69.06","68.03","38750506","1.86","20.59","1.45B","1450000000","3.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","3.09B","3090000000","58.23","816,051","-32.12%","50.5-100","55.33-61.39","59.62","53125434","-","-","306.34M","306340000","-0.02","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.2B","2200000000","31.69","772,620","-36.83%","30.69-54.25","30.67-32.78","32.39","69300000","1.51","9.77","4.03B","4030000000","3.24","0.52","1.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (MMSI) - Investing.com","3.34B","3340000000","58.87","426,105","-3.52%","51.66-73.85","58.02-60.69","59.94","56680546","1.02","70.52","1.1B","1100000000","0.83","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.21B","2210000000","74.32","607,591","3.77%","70.87-134.5","70.87-77.63","75.75","29670122","2.8","11.73","1.49B","1490000000","6.34","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.09B","3090000000","84.10","178,203","-0.47%","82.29-126.28","82.29-84.63","83.44","36785159","0.97","16.90","2.18B","2180000000","4.98","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (ITCI) - Investing.com","5.46B","5460000000","57.88","950,699","47.58%","28.4-66","55.55-59.85","57.73","94324313","1.2","-","102.93M","102930000","-3.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","2.55B","2550000000","87.64","243,944","-24.75%","75.95-141.43","85.1-89.08","87.11","29057048","1.68","19.19","2.12B","2120000000","4.57","1.26","1.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","6.55B","6550000000","187.55","290,596","21.33%","147.02-189.83","186.55-187.73","186.25","34932798","0.46","11.87","443.49M","443490000","15.8","4.20","2.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.91B","3910000000","69.24","442,563","11.59%","47.59-74.87","67.49-70.86","69.75","56433688","1.3","30.93","3.88B","3880000000","2.24","1.48","2.14%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","2.74B","2740000000","51.57","218,579","-22.89%","47.5-83.79","49.58-51.57","50.19","53071178","0.68","45.84","601.5M","601500000","1.13","0.38","0.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (BMI) - Investing.com","2.26B","2260000000","77.35","120,625","-16.84%","74.82-112.36","74.82-78.23","77.46","29268722","0.86","36.94","519.76M","519760000","2.09","0.80","1.03%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","1.79B","1790000000","11.95","2,002,446","-36.67%","10.89-25","11.52-12","11.68","150032380","1.37","-","458.47M","458470000","-0.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (IGT) - Investing.com","4.18B","4180000000","20.60","2,096,521","-13.3%","17.27-32.95","19.68-20.81","20.37","202966000","1.93","64.78","4.13B","4130000000","0.32","0.80","3.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.12B","2120000000","65.11","113,451","-7.46%","63.2-114.89","63.2-66.18","65.28","32485571","1.2","18.81","904.89M","904890000","3.46","0.36","0.55%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","2.83B","2830000000","35.56","589,206","-30.11%","32.07-54.59","34.6-36.16","35.46","79637040","1.7","7.43","1.51B","1510000000","4.79","3.04","8.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.21B","4210000000","125.81","166,799","-4.79%","122.47-212","122.47-127.15","125.98","33452264","0.96","23.87","1.86B","1860000000","5.27","1.20","0.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.47B","5470000000","24.52","1,966,166","105.36%","11.59-26.83","23.77-24.76","24.05","223033490","2.05","8.48","1.25B","1250000000","2.89","0.28","1.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (ITRI) - Investing.com","2.29B","2290000000","50.80","420,486","-44.03%","44.02-102.32","49.19-51.5","50.75","45061675","1.19","-","1.94B","1940000000","-2.06","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","1.93B","1930000000","85.55","206,527","-28.02%","72.86-128.87","83.62-86.55","85.69","22564530","1.61","17.83","2.68B","2680000000","4.8","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","1.25B","1250000000","22.41","786,537","-60.84%","17.33-87.19","20.33-24.51","23.74","55913900","-","-","-","-","-3.85","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","2.25B","2250000000","34.83","715,316","-20.33%","32.82-80.95","33.9-36.38","35.44","64611837","1.6","10.48","702.27M","702270000","3.32","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","3.35B","3350000000","121.72","110,226","-35.15%","118.99-201.31","118.99-123.85","123.74","27522000","0.27","36.35","2B","2000000000","3.35","3.20","2.63%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","2.16B","2160000000","58.97","341,902","-31.35%","56.5-128.36","57.69-61.21","59.56","36589573","1.33","24.72","789.26M","789260000","2.39","0.96","1.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (CVLT) - Investing.com","2.61B","2610000000","58.44","244,052","-17.19%","55.72-84.22","57.16-59.54","58.54","44602631","0.66","82.09","769.59M","769590000","0.71","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","1.61B","1610000000","36.83","429,800","-37.58%","36.15-99.89","36.15-38.39","37.27","43801292","1.56","10.26","251.41M","251410000","3.59","0.12","0.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.02B","3020000000","95.99","121,524","-3.62%","88.43-122.96","93.89-99.48","98.49","31448214","0.69","22.78","1.46B","1460000000","4.21","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NUVA) - Investing.com","2.76B","2760000000","53.03","568,774","-24.73%","45.45-71.14","51.78-53.9","53.1","52041030","1.07","-","1.16B","1160000000","-0.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (FOLD) - Investing.com","2.17B","2170000000","7.760","3,675,950","-15.19%","5.91-12.63","7.41-7.78","7.42","280162619","1.33","-","-","-","-0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.03B","2030000000","36.23","504,236","-41.46%","35.62-67","35.62-37.92","37.24","55906742","-","10.03","2.5B","2500000000","3.61","1.84","5.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","2.71B","2710000000","37.87","280,766","-13.06%","36-51.06","36.84-37.98","37.48","71545702","0.96","16.78","600.52M","600520000","2.26","0.20","0.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (FWRD) - Investing.com","2.5B","2500000000","92.99","179,201","-0.5%","80.56-125.71","90.81-93.63","90.82","26861667","1.14","17.86","2.13B","2130000000","5.21","0.96","1.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","1.59B","1590000000","19.69","676,251","-45.7%","16.65-38.07","19.11-19.72","19.14","80734007","1.72","42.30","2.52B","2520000000","0.47","0.40","2.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","3.07B","3070000000","39.30","326,831","12.38%","32.71-47.48","37.88-40.22","39.43","78063870","1.31","33.07","780.21M","780210000","1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.53B","2530000000","141.19","232,439","-35.48%","132.03-230.65","140.17-148.51","146.39","17935678","1.47","18.33","2.21B","2210000000","7.7","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.53B","2530000000","141.19","232,439","-34.85%","132.03-230.65","140.17-148.51","146.39","17935678","1.47","18.33","2.21B","2210000000","7.7","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NKLA) - Investing.com","2.49B","2490000000","5.92","13,491,071","-50.58%","4.82-19.45","5.71-6.28","6.11","421138281","1.13","-","1.89M","1890000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","769.43M","769430000","14.20","867,148","-72.91%","12.33-59.5","13.67-14.32","13.92","54185049","-","-","254.18M","254180000","-2.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.31B","2310000000","32.33","572,063","-18.01%","30.03-45.8","31.44-33.47","32.5","71338279","0.91","-","569.39M","569390000","-7.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.12B","3120000000","39.34","948,468","-17.92%","35.47-49.84","38.54-39.73","39.38","79268304","0.47","21.39","2.2B","2200000000","1.84","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","6.06B","6060000000","21.66","1,277,782","-14.18%","18.71-27.86","21.03-22.33","21.73","279704879","0.87","65.36","1.52B","1520000000","0.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","1.58B","1580000000","63.82","227,985","-21.92%","62.37-136.01","62.37-67.19","65.55","24796025","1.11","16.12","236.6M","236600000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","1.63B","1630000000","36.11","318,050","6.93%","29.52-133.23","34.3-36.39","34.8","45122862","0.58","22.17","861.12M","861120000","1.63","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (CDNA) - Investing.com","1.38B","1380000000","25.86","817,324","-65.4%","21.25-96.88","24.25-26.26","25.15","53221125","0.88","-","308.42M","308420000","-0.94","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (YELP) - Investing.com","2.1B","2100000000","29.62","651,041","-21.89%","27.95-43.28","28.73-30.01","29.47","70859229","1.66","51.66","1.08B","1080000000","0.57","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","1.77B","1770000000","41.98","886,055","-49.83%","40.34-111.34","40.34-43.96","43.17","42130377","1.54","-","788.01M","788010000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.03B","2030000000","33.50","367,860","-19.2%","31.86-48.88","32.67-33.74","33.5","60611816","0.96","20.92","1.26B","1260000000","1.6","0.36","1.07%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.41B","3410000000","39.76","917,386","72.49%","17.72-47.9","38.03-39.85","38.79","85652213","1.2","-","65.03M","65030000","-3.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","3.98B","3980000000","17.66","985,027","-4.85%","15.97-23.54","17.28-18.43","18.08","225530707","1.34","12.87","9.8B","9800000000","1.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (KAI) - Investing.com","2.15B","2150000000","184.04","34,846","10.1%","164.81-240.47","178.25-185.36","179.01","11658327","1.2","19.75","840.6M","840600000","9.32","1.04","0.57%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (AMRC) - Investing.com","2.87B","2870000000","55.44","466,739","6.23%","42.53-101.86","53.23-56.23","55.43","51808964","0.97","38.41","1.44B","1440000000","1.44","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","939.55M","939550000","7.94","1,641,578","-66.5%","7.49-28.68","7.72-8.2","8.02","118331084","1.24","-","638.13M","638130000","-1.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","1.71B","1710000000","8.80","2,440,099","-73.45%","5.94-38.16","8.23-9.08","8.75","194047510","-","-","756.06M","756060000","-1.78","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.22B","2220000000","31.11","677,451","-32.34%","29.01-46.85","30.71-32.54","32.17","71250264","0.99","12.46","3.02B","3020000000","2.5","1.20","3.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","1.01B","1010000000","29.49","466,906","-69.58%","27.57-134.91","28.12-30.53","29.5","34115110","2.47","-","335.04M","335040000","-2.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","756.03M","756030000","11.02","1,638,279","-66.82%","9.71-73.03","10.12-11.24","10.94","68605116","2.08","-","25.82M","25820000","-2.73","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","1.76B","1760000000","24.75","792,183","-61.37%","20.71-79.75","23.53-25.34","24.72","71138161","-","-","154.46M","154460000","-1.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.4B","3400000000","97.34","142,371","-25.97%","79.92-150.78","93.63-97.48","93.29","34899803","1.03","-","385.75M","385750000","-0.4","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (MP) - Investing.com","6.79B","6790000000","38.22","3,057,214","44.28%","25.87-60.19","36.99-39.94","38.94","177526827","-","36.15","438.24M","438240000","1.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.17B","2170000000","65.50","187,382","-7.28%","60.89-99","63.42-68.63","66.73","33131660","1.2","30.40","1.03B","1030000000","2.15","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (MC) - Investing.com","3.16B","3160000000","44.03","561,185","-16.94%","39.94-77.49","42.89-44.76","43.79","71731569","1.19","8.35","1.58B","1580000000","5.27","2.40","5.45%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.04B","1040000000","30.99","378,141","-49.89%","28.79-98.35","28.88-31.48","30.39","33717044","2.71","-","257.96M","257960000","-3.18","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.12B","1120000000","23.42","423,447","-49.05%","19.47-60.33","22.43-24.21","23.54","47794265","-","-","110.24M","110240000","-3.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.35B","1350000000","10.43","1,213,732","-30.37%","9.48-23.25","10.04-10.78","10.33","129141705","2.13","-","346.74M","346740000","-0.8","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","34.17%","14.49-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","1.99B","1990000000","67.30","175,613","-4.85%","56.83-111.44","65.19-69.55","67.45","29550355","1.03","534.98","278.63M","278630000","0.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (FSR) - Investing.com","3.29B","3290000000","11.07","6,827,157","-11.23%","8.04-23.75","10.65-11.59","11.4","297211485","0.92","-","90K","90000","-1.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.66B","3660000000","48.29","548,438","40.05%","31.65-64.18","47.17-48.59","47.84","75872406","1.99","49.30","500.07M","500070000","0.98","0.44","0.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.37B","1370000000","183.55","57,106","-33.85%","161.3-338.8","179.09-183.78","177.44","7473139","1.58","7.14","1.01B","1010000000","25.72","6.00","3.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","3.03B","3030000000","59.32","493,817","5.63%","43.5-75.34","58.22-60.63","60.17","51111595","0.34","135.87","953.23M","953230000","0.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.53B","3530000000","72.47","92,881","0.42%","69.37-101.22","70.96-72.87","71.94","48686336","1.31","17.45","612.28M","612280000","4.15","2.20","3.04%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (PACB) - Investing.com","1.26B","1260000000","5.61","5,881,523","-78.06%","4.51-36.36","5.26-5.86","5.6","224383347","1.45","-","134.69M","134690000","-0.81","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","3.36B","3360000000","26.71","984,121","-46.29%","25.9-65.68","25.98-26.94","26.62","125967533","1.46","48.77","2.28B","2280000000","0.55","0.12","0.45%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (RIOT) - Investing.com","868.91M","868910000","6.84","9,072,604","-70.05%","6.25-46.28","6.47-7.35","7.13","127033283","4.43","38.54","269.84M","269840000","0.18","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","1.05B","1050000000","28.78","641,993","-74.07%","20.24-153.41","26.52-29.28","27.68","36462984","1.16","-","11.45M","11450000","-8.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","1.87B","1870000000","162.79","129,295","-48.12%","156.09-336.99","157.78-164.57","163.24","11470656","1.33","11.62","1.6B","1600000000","14.01","6.56","4.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (PCRX) - Investing.com","2.89B","2890000000","63.59","561,072","-3.67%","45.05-82.16","61.96-64.37","63.04","45436752","0.92","75.53","580.49M","580490000","0.84","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (PRGS) - Investing.com","2.04B","2040000000","46.70","298,783","6.79%","41.68-53.99","45.57-47.11","46.5","43766260","1.05","26.07","554.96M","554960000","1.79","0.70","1.50%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","3.22B","3220000000","24.36","1,697,765","-46.2%","18.21-58","23.25-25.13","24.93","132375699","-","2.69","2.33B","2330000000","9.07","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.4B","1400000000","23.55","368,923","-41.34%","21.98-43.61","22.71-23.79","22.98","59542935","0.8","13.36","326.64M","326640000","1.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.5B","1500000000","59.49","142,720","-13.17%","44.01-97.18","57.66-60.55","58.79","25179959","-","35.37","276.66M","276660000","1.68","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.48B","1480000000","43.34","331,978","-36.98%","40.2-75.44","42.67-45.42","44.21","34148370","1.51","-","1.19B","1190000000","-1.28","0.60","1.38%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.38B","1380000000","18.94","1,578,975","-62.95%","12.71-72.19","17.71-19.5","18.8","72673269","-","-","239.24M","239240000","-1.46","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.13B","4130000000","60.01","419,487","6.23%","46.62-64.9","58.36-61.79","61.47","68741689","1.72","15.37","7.19B","7190000000","3.9","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6300","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","2.25B","2250000000","10.73","1,676,178","-15.24%","10.51-19.1","10.51-11.36","11.11","209832300","1.79","3.03","3.58B","3580000000","3.55","0.12","1.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (UCTT) - Investing.com","1.4B","1400000000","30.94","477,191","-39.74%","29.03-60.84","29.48-32.29","31.52","45100000","2.01","11.55","2.25B","2250000000","2.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.78B","1780000000","27.33","1,186,070","-27.7%","22.67-41.73","26.04-27.5","26.84","65098164","1.12","-","210.86M","210860000","-4.86","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (HSKA) - Investing.com","1.09B","1090000000","100.62","78,722","-50.74%","82.92-275.94","98.74-102.49","100.63","10790622","1.63","-","258.04M","258040000","-1.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.2B","4200000000","17.65","1,009,566","-11.62%","16.04-22.99","17.36-17.71","17.47","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","1.49B","1490000000","45.31","829,946","-34.29%","43.56-80.3","43.56-47.25","46.75","32776455","1.73","4.50","4.32B","4320000000","10.08","0.72","1.59%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","1.59B","1590000000","43.89","426,362","-33.51%","40.72-68.5","42.86-46.65","45.48","36151314","1.29","7.50","5.23B","5230000000","5.85","1.28","2.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (SKIN) - Investing.com","1.8B","1800000000","11.98","2,241,095","-13.81%","9.94-30.17","11.47-12.55","12.02","150631965","-","-","335.51M","335510000","-2.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.24B","2240000000","80.92","128,376","-18.22%","72.88-100.57","78.49-82.79","82.02","27723237","1.07","20.91","3.36B","3360000000","3.87","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","480.93M","480930000","2.230","10,787,931","-74.25%","1.67-17.65","2.045-2.33","2.24","215662171","4.54","-","-","-","-0.35","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.36B","2360000000","123.03","81,662","-27.93%","117.45-181.71","121.57-126.24","123.01","19174920","0.63","37.98","1.25B","1250000000","3.24","2.532","2.06%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (ACAD) - Investing.com","2.76B","2760000000","17.11","1,614,941","-22.01%","15.16-28.06","16.26-17.21","16.83","161429360","0.68","-","493.06M","493060000","-1.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.36B","1360000000","10.800","2,599,384","40.08%","7.26-21.39","10.24-11.32","11.18","126312469","1.3","20.78","470.1M","470100000","0.52","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (OMI) - Investing.com","2.67B","2670000000","35.10","840,150","10.41%","30.01-49.16","33.28-35.93","35.46","76109259","0.48","13.92","9.87B","9870000000","2.52","0.01","0.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (SPWR) - Investing.com","2.89B","2890000000","16.60","3,699,747","-29.48%","12.78-34.61","15.87-17.06","16.68","173845622","2.07","353.12","1.67B","1670000000","0.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.29B","1290000000","27.39","515,779","-48.06%","25.11-68.94","26.64-28.45","27.79","47119902","1.94","-","157.69M","157690000","-0.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.25B","1250000000","46.17","488,981","-51.06%","42.35-106.65","44.61-47.79","46.71","27115917","1.29","-","1.55B","1550000000","-0.33","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.2B","2200000000","48.12","173,650","-22.79%","41.66-68.24","46.77-48.19","47.05","45784916","1.26","42.27","1.24B","1240000000","1.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","685.04M","685040000","10.49","752,601","-46.37%","9.47-42.01","9.88-10.84","10.47","65304060","1.97","-","122.06M","122060000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.53B","3530000000","83.97","223,379","-3.32%","74.43-106.32","81.94-84.34","83.27","42032761","0.84","28.54","1.38B","1380000000","2.94","1.64","1.95%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.96B","3960000000","132.99","375,941","79.62%","41.66-169.54","126.08-138.65","133.01","29790161","1.17","-","340.89M","340890000","-4.21","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.8B","2800000000","142.53","335,877","66.49%","79.31-158.48","138.72-142.78","138.88","19625419","-","11.61","3.03B","3030000000","12.28","11.76","8.25%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.21B","2210000000","14.12","1,108,059","-20.76%","10.64-19.46","13.77-14.74","14.5","156215929","1.4","16.17","6.36B","6360000000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","35.35%","38.06-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.66B","1660000000","105.68","42,160","-15.32%","102.37-145.5","102.37-106.36","104.19","15676790","0.8","25.23","626.45M","626450000","4.19","0.68","0.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.55B","1550000000","16.78","798,311","-10.79%","15.05-26.61","16.33-17.08","16.75","92179652","2.56","10.34","696.89M","696890000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (GKOS) - Investing.com","1.86B","1860000000","39.34","487,557","-47.49%","33.33-87.24","38.44-40.58","39.03","47305554","1.56","-","293.72M","293720000","-0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","900.19M","900190000","8.30","3,827,463","-82.25%","6.71-69.2","7.85-8.42","8.23","108457009","1.74","-","2.2B","2200000000","-0.4","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","763.2M","763200000","14.79","579,119","-66.94%","13.64-69.12","13.64-15.6","14.89","51602675","-","-","63.76M","63760000","-2.48","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","743.12M","743120000","16.01","821,534","-67.27%","13.52-70.4","14.82-16.42","15.94","46415841","1.99","-","144.54M","144540000","-2.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (ACCD) - Investing.com","411.17M","411170000","6.11","1,646,333","-86.44%","4.62-55.36","5.71-6.29","6.06","67294511","-","-","310.03M","310030000","-2","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.36B","1360000000","3.700","19,138,312","-58.47%","2.87-12.59","3.45-3.84","3.72","366687765","4.31","-","86.51M","86510000","-0.28","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","2.09B","2090000000","84.54","370,405","-21.77%","52.03-115.95","82.63-90","85.35","24734305","0.41","-","449.12M","449120000","-0.02","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.01B","1010000000","28.84","352,144","-38.83%","27.21-67.49","27.4-29.71","28.52","35116361","-","-","107.45M","107450000","-1.6","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.77B","4770000000","44.81","1,224,751","-6.31%","27.5-73","42.57-45.81","44.48","106521818","1.58","-","80.94M","80940000","-8.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.42B","2420000000","15.52","937,620","2.71%","12.7-18.13","15.14-15.77","15.46","156225265","1.25","41.92","631.11M","631110000","0.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","530.06M","530060000","20.97","778,156","-82.02%","17.71-145.97","20.03-21.55","21.11","25277186","0.91","-","508.79M","508790000","-1.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","1.82B","1820000000","37.19","495,662","-52.45%","33.33-89.75","35.19-37.59","35.42","48954146","-","-","-","-","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","130.57%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (DY) - Investing.com","2.36B","2360000000","79.61","254,656","-5.15%","62.88-105.28","77.7-81.08","79.63","29628838","1.52","50.35","3.13B","3130000000","1.58","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.12B","2120000000","8.13","1,965,094","-40.83%","7.81-14","7.89-8.44","8.25","260223933","1.01","5.20","1.41B","1410000000","1.56","0.04","0.49%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.72B","1720000000","19.35","1,736,379","-32.27%","17.29-30.4","19.13-20.5","20.14","88702869","1.81","9.20","4.28B","4280000000","2.1","0.56","2.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.2B","1200000000","27.36","1,131,847","-54.96%","26.92-65.21","26.92-29.15","28.51","43841092","2.4","8.39","3.79B","3790000000","3.26","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","2.86B","2860000000","25.69","256,687","-20.66%","22.39-55.19","24.89-25.92","25.42","111362498","-","11.27","1.37B","1370000000","2.28","0.60","2.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","4.77B","4770000000","508.41","40,174","43.82%","355.11-638","489.59-509.02","492.05","9373689","0.97","20.81","5.7B","5700000000","24.43","1.00","0.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","596.87M","596870000","3.00","2,781,541","-70.47%","2.31-15.65","2.82-3.08","3.01","198956656","-","-","65.69M","65690000","-0.38","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","803.6M","803600000","62.95","224,191","-67.77%","58.89-228.81","60.56-66.21","64.57","12765718","1.65","19.92","1.11B","1110000000","3.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.55B","1550000000","29.40","965,101","-47.28%","29.16-63.23","29.16-31.05","30.49","52786422","1.48","20.21","3.72B","3720000000","1.45","1.08","3.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (IRWD) - Investing.com","1.75B","1750000000","11.39","2,401,639","-7.55%","10.13-14.27","11.23-11.55","11.46","153837866","1.16","3.58","422.44M","422440000","3.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","1.86B","1860000000","56.25","508,102","42.12%","33.36-83.74","54.33-59.26","57.27","33020420","1.61","15.48","733.23M","733230000","3.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","2.88B","2880000000","40.13","391,035","-12.51%","39.15-54.15","39.15-41.14","40.86","71712927","1.41","14.99","2.92B","2920000000","2.68","0.87","2.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","3.98B","3980000000","54.76","1,205,124","5.76%","41.94-76.57","53.61-57.13","56.03","72654199","2.17","14.93","-","-","3.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (TWOU) - Investing.com","873.99M","873990000","11.34","1,733,842","-68.96%","8.12-46.52","10.76-11.41","11.04","77071511","1.1","-","966.54M","966540000","-3.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","2.96B","2960000000","47.95","2,008,885","30.73%","25.32-66.48","46.37-49.27","47.83","61689752","2.69","5.69","2.46B","2460000000","8.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","407.72M","407720000","2.48","2,016,996","-87.96%","1.93-22.19","2.43-2.8","2.77","164401645","-","-","816.07M","816070000","-1.14","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","1.88B","1880000000","17.34","741,773","-42.37%","14.37-38.6","16.26-18.17","17.25","108658732","-","-","2.5M","2500000","-3.99","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (PATK) - Investing.com","1.32B","1320000000","57.26","226,407","-34.63%","54.8-88.79","55.74-59.91","58.87","23004770","1.93","4.73","4.57B","4570000000","12.12","1.32","2.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (TTEC) - Investing.com","3B","3000000000","63.81","131,485","-36.95%","58.99-113.37","61.33-63.93","62.4","47035634","0.97","24.40","2.32B","2320000000","2.62","0.97","1.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","781.68M","781680000","12.66","613,587","-36.95%","11.3-34.51","12-12.87","12.49","61744350","2.29","83.32","115.98M","115980000","0.15","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","821.05M","821050000","19.82","622,561","-12.07%","18.69-31.17","19.35-20.33","19.86","41425469","1.69","10.31","526.3M","526300000","1.92","0.04","0.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.17B","2170000000","20.42","888,119","-5.11%","15.82-25.68","19.9-20.63","20.25","106250716","0.55","22.36","380.23M","380230000","0.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.19B","2190000000","15.15","1,600,159","-43.3%","13.49-28.2","14.66-15.9","15.51","144816727","2.24","15.49","9.16B","9160000000","0.98","0.40","2.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (AWR) - Investing.com","2.91B","2910000000","78.81","184,643","0.22%","74.77-103.77","76.95-79.62","79.31","36955633","0.29","32.78","607.41M","607410000","2.4","1.46","1.85%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","1.95B","1950000000","19.71","793,991","-49.41%","16.36-50.3","18.68-20.26","19.46","98799956","-","-","206.69M","206690000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (SRNE) - Investing.com","606.39M","606390000","1.590","9,437,438","-77.95%","1.15-11.05","1.49-1.63","1.58","381378271","2.36","-","71.3M","71300000","-1.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.41B","1410000000","13.22","1,501,604","-39.72%","12.71-23.39","12.71-13.74","13.64","106432985","1.36","5.78","3.9B","3900000000","2.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","1.89B","1890000000","5.680","1,746,581","-44.48%","5.22-10.45","5.56-5.79","5.72","333192571","0.79","-","-","-","-0.13","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","325.48M","325480000","6.67","996,512","-81.67%","6.2-51.21","6.28-6.98","6.61","48797226","-","-","46.01M","46010000","-1.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (BRP) - Investing.com","2.7B","2700000000","23.41","612,906","-1.51%","17.08-45.36","22.17-23.5","23.25","115226465","-","-","657.32M","657320000","-0.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","122.3%","8.75-21.18","20.99-21.18","21.03","127728011","1.14","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","2.03B","2030000000","27.74","1,323,439","-42.44%","26.04-89.6","26.15-28.22","27.58","73308167","-","20.69","995.98M","995980000","1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","836.46M","836460000","4.48","1,386,263","-77.89%","4.17-26.6","4.17-4.69","4.53","186708928","-","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (CNK) - Investing.com","1.88B","1880000000","15.92","2,436,056","-26.77%","13.37-25.2","15.52-16.41","16.12","118069483","2.13","-","1.97B","1970000000","-4.02","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","474.14M","474140000","26.12","185,604","-46.55%","21.33-99.18","25.22-27","26.13","18152349","0.94","-","63.79M","63790000","-0.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.27B","2270000000","71.39","106,769","-4.29%","67-108.35","69.5-71.47","70.59","31844865","1.07","23.95","931.67M","931670000","2.98","2.00","2.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.94B","2940000000","73.18","203,937","0.52%","54.48-89.5","71.68-73.76","72.39","40185805","0.75","18.44","1.03B","1030000000","3.97","1.00","1.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.01B","1010000000","25.15","1,560,021","-49.72%","15.72-144.2","23.37-25.89","23.98","40080740","0.91","-","-","-","-1.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","148.04%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","3.7B","3700000000","24.94","430,003","79.17%","12.01-46.16","22.95-25.25","24.44","148289416","-","-","-","-","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (PRCH) - Investing.com","441.16M","441160000","4.45","2,177,731","-74.45%","3.27-27.5","4.21-4.65","4.48","99136900","-","-","228.25M","228250000","-0.49","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.65B","2650000000","150.29","38,030","26.93%","117.42-213.38","148.07-151.92","149.44","17620510","0.97","44.45","620.38M","620380000","3.38","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.18B","2180000000","26.06","1,776,494","-34.82%","24.58-46.77","25.36-27.85","27.01","83734623","2.75","4.64","7.02B","7020000000","5.62","2.50","9.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (JOE) - Investing.com","2.79B","2790000000","47.33","230,373","5.51%","39.8-62.21","46.26-48.4","47.64","58912504","1.13","32.88","290.57M","290570000","1.44","0.40","0.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.14B","1140000000","38.34","204,817","-19.94%","35.23-80.42","37.4-39.7","39.04","29678697","-","-","547.27M","547270000","-1.37","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.07B","2070000000","225.55","57,249","8.28%","205-327.24","218.74-230.93","226.07","9163035","0.98","12.36","1.43B","1430000000","18.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.11B","1110000000","21.25","418,093","-26.22%","20.49-33.63","20.49-21.81","21.4","52120683","1.92","56.41","379.7M","379700000","0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","634.85M","634850000","17.20","300,535","-63.33%","14.86-69.22","16.41-17.64","16.99","36910137","1.65","-","112.9M","112900000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","1.91B","1910000000","19.98","1,806,412","-40.92%","19.52-42.1","19.52-20.5","20.27","95661980","1.47","6.39","4.55B","4550000000","3.13","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","412.02M","412020000","4.80","1,436,070","-82.29%","4.53-29.55","4.53-5.17","5.04","85836560","1.81","-","2.92B","2920000000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (CLDX) - Investing.com","1.36B","1360000000","29.16","556,328","5.96%","26.26-57.2","27.56-30.66","28.92","46754348","2.67","-","4.13M","4130000","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","952.33M","952330000","35.19","309,325","-45.02%","28.87-74.5","34.07-36.26","35.39","27062382","1.88","-","308.69M","308690000","-3.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.19B","1190000000","12.21","951,536","-39.16%","10.2-22.52","11.67-12.47","11.94","97684638","2.66","-","215.2M","215200000","-0.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.15B","1150000000","43.86","74,576","-54.96%","41.39-122.3","42-45.07","43.75","26105813","1.54","-","2.73B","2730000000","-2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","509.59M","509590000","1.100","6,528,039","-45%","0.77-4.575","1.03-1.19","1.16","463263499","0.91","29.15","13.31M","13310000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.3B","1300000000","25.00","465,827","-53.1%","21.33-59.63","24.36-25.96","25.14","52041478","-","-","1.68B","1680000000","-0.73","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (PRTA) - Investing.com","1.27B","1270000000","27.08","426,464","10.89%","23.82-79.75","25.73-27.33","26.2","46806224","1.36","22.05","201.56M","201560000","1.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","878.55M","878550000","7.70","1,346,771","-58.82%","6.87-23.48","7.38-7.95","7.69","114097793","-","-","242.13M","242130000","-1.13","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.11B","1110000000","59.90","61,301","-28.1%","58.65-85.33","58.65-60.96","60.31","18579816","1.08","22.82","1.09B","1090000000","2.63","1.00","1.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","67.34%","32.85-59.16","59.02-59.16","59","5060957","2.05","10.00","2.09B","2090000000","5.9","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","3.15B","3150000000","6.920","12,184,242","128.38%","1.8-8.36","6.635-7.02","6.77","455437574","2.98","451.70","1.81B","1810000000","0.02","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.16B","1160000000","54.86","199,772","-30.14%","48.51-86.65","52.86-55.45","54.51","21103977","1.52","8.07","1.14B","1140000000","6.8","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.19B","1190000000","33.40","222,618","-7.94%","28.28-50.69","32.32-34.62","34.28","35738181","2.05","16.76","1.34B","1340000000","1.99","1.10","3.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","31.2%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","2.09%","19.9-22.1","21.96-22.01","21.95","83629399","1.4","25.24","1.13B","1130000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","740.71M","740710000","21.14","294,955","-46.03%","20.21-54.5","20.21-21.9","21.31","35038437","1.74","14.36","1B","1000000000","1.47","0.20","0.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (CYH) - Investing.com","748.58M","748580000","5.80","1,538,980","-57.01%","5.5-17.04","5.5-5.97","5.77","129066232","1.9","2.60","12.47B","12470000000","2.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.35B","1350000000","122.72","60,850","-23.82%","118.28-179.26","119.62-126.76","125.48","10977692","0.56","29.16","681.88M","681880000","4.21","1.32","1.08%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","483.79M","483790000","1.670","7,114,918","-69.75%","1.16-9.1","1.562-1.77","1.68","289697045","2.14","-","20.52M","20520000","-0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (RDNT) - Investing.com","1.06B","1060000000","18.92","275,451","-27.62%","16.44-38.84","18.17-19.66","19.13","56219473","1.69","98.76","1.34B","1340000000","0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","2.54B","2540000000","4.470","24,626,067","70.61%","2.23-6.535","4.26-4.74","4.57","568227494","2.04","-","209.51M","209510000","-0.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (YEXT) - Investing.com","632.51M","632510000","4.85","2,664,512","-61.14%","4.26-15.15","4.69-5.07","4.95","130413865","1.5","-","390.57M","390570000","-0.73","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.56B","2560000000","36.09","1,880,212","41.7%","20.5-36.28","35.95-36.1","35.94","70855599","1.6","11.76","4.1B","4100000000","3.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.13B","1130000000","67.23","293,049","-27.48%","61.38-98.19","66.4-69.79","68.21","16751012","1.88","11.97","1.13B","1130000000","5.62","2.04","3.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","385.36M","385360000","7.92","1,145,703","-76.9%","7.48-50.54","7.48-7.94","7.77","48656189","2.58","-","46.9M","46900000","-2.59","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (INFN) - Investing.com","1.21B","1210000000","5.600","2,301,251","-38.19%","5.44-10.89","5.5-5.9","5.67","215194919","1.13","-","1.43B","1430000000","-0.78","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NVTA) - Investing.com","832.32M","832320000","3.63","7,245,463","-86.63%","3.32-35.51","3.34-3.9","3.72","229288596","1.98","-","480.51M","480510000","-2.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.38B","1380000000","106.31","79,260","-9.94%","84.43-123.38","104.03-107.07","106.65","12991436","1.19","37.04","514.35M","514350000","2.87","1.64","1.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","636.66M","636660000","15.61","326,242","-59.49%","14.12-44.57","14.4-15.64","14.74","40785123","0.96","-","244.71M","244710000","-0.83","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.3B","1300000000","47.25","243,580","-38.46%","39.8-103.84","45.02-48.28","47.07","27612597","1.43","40.12","279.26M","279260000","1.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.36B","1360000000","27.94","358,886","-22.13%","25.06-39.86","26.88-29.31","28.31","48634256","1.6","8.57","859.48M","859480000","3.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.25B","4250000000","45.52","206,462","-1.06%","38.1-64.67","44.59-45.86","45.12","93335446","0.88","26.09","1.11B","1110000000","1.74","3.00","6.59%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.33B","1330000000","111.56","36,550","-28.41%","108.35-160.71","108.35-114.79","112.78","11958609","1.05","16.34","1.39B","1390000000","6.83","0.72","0.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","786.63M","786630000","11.63","379,587","-51.09%","11.19-28.6","11.25-12.01","11.72","67637858","0.76","-","1.99B","1990000000","-5.18","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","3.5B","3500000000","39.70","464,707","-23.7%","36.96-69.58","36.96-40.32","38.79","88248903","2.8","-","2.31B","2310000000","-0.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.34B","1340000000","65.84","103,005","10.28%","55.94-81.47","63.78-67.48","66.95","20311450","1.08","17.09","1.63B","1630000000","3.85","1.20","1.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.14B","1140000000","45.09","309,436","-7.72%","39.69-94.39","42.68-47.13","45.82","25380764","2.38","-","198.17M","198170000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","1.73B","1730000000","52.53","426,198","-30.18%","46.63-86.07","50.51-52.97","52.08","32924190","1.82","3.33","4.22B","4220000000","15.76","0.80","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","545.39M","545390000","12.86","434,470","-60.47%","10.4-60.67","11.99-12.91","12.09","42409719","1.95","-","138.52M","138520000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.3B","1300000000","38.80","383,149","-39.25%","37.49-65.3","37.49-40.1","39.8","33546040","1.07","-","1.34B","1340000000","-","1.12","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","297.48M","297480000","6.63","559,873","-87.92%","6-63.49","6.27-7.18","6.95","44868669","-","-","479.41M","479410000","-0.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-7.84%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (ALEC) - Investing.com","767.29M","767290000","9.32","705,241","-48.62%","7.5-43.32","8.76-9.41","8.98","82326922","-","-","227.44M","227440000","-0.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.22B","1220000000","20.16","263,804","-26.56%","16.25-28.2","19.92-20.75","20.52","60551177","1.37","28.34","556.08M","556080000","0.71","0.04","0.20%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.13B","1130000000","63.94","161,719","-16.16%","62-92.49","62.49-63.97","62.98","17610202","0.42","7.69","712.93M","712930000","8.32","2.72","4.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.07B","3070000000","24.73","2,035,546","8.99%","13.85-30.74","24.22-26.56","26.14","124132851","1.29","3,919.18","2.94B","2940000000","-0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (MVIS) - Investing.com","536.93M","536930000","3.25","4,247,029","-76.57%","2.5-24.66","2.99-3.42","3.22","165209972","3.42","-","2.38M","2380000","-0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (MYRG) - Investing.com","1.48B","1480000000","87.11","102,960","5.7%","74.77-121.22","85.32-87.54","86.67","17004490","1.09","17.44","2.54B","2540000000","5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","524.59M","524590000","14.08","936,053","-70.36%","9.23-51.79","13.4-14.2","13.8","37257924","1.43","-","1.71B","1710000000","-5.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (ONTO) - Investing.com","3.63B","3630000000","73.21","278,220","14.3%","62.15-106.09","69.59-75.3","72.9","49556669","1.24","21.26","860.97M","860970000","3.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.33B","1330000000","69.34","73,483","-32.01%","67.82-107.85","67.82-69.76","69.11","19188123","0.86","12.81","1.15B","1150000000","5.41","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.22B","1220000000","9.29","1,238,321","-18.22%","8.97-16.6","8.97-9.76","9.58","130835701","1.95","25.48","1.11B","1110000000","0.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (JYNT) - Investing.com","236.73M","236730000","16.37","361,966","-70.44%","14.09-111.06","15.77-17.29","16.46","14461332","1.51","60.64","85.75M","85750000","0.27","0.01","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","568.55M","568550000","21.65","334,565","-62.46%","17.01-78.92","20-21.76","19.63","26260916","-","-","98.13M","98130000","-2.04","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","1.09B","1090000000","16.29","1,167,893","2.97%","9.09-42.81","15.78-16.86","16.33","67063701","0.93","-","243.56M","243560000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","600.39M","600390000","16.64","396,055","-18.47%","13.74-65.99","15.95-17.55","16.54","36080990","2.02","-","131.94M","131940000","-1.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","704.47M","704470000","10.70","588,453","-74.22%","7.57-49.66","10.2-11.26","9.99","65837894","1.85","-","-","-","-2.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","744.67M","744670000","9.62","924,398","-17.64%","7.13-31.46","8.94-9.66","9.27","77408976","0.85","-","-","-","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","858.76M","858760000","22.44","367,309","-50.68%","21.2-68.75","21.56-22.86","22.33","38269371","-","-","18.91M","18910000","-2.88","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.24B","1240000000","27.44","266,434","-28.75%","23.08-50.9","26.61-28.25","27.56","45179193","1.51","-","256.53M","256530000","-1.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.96B","1960000000","80.34","88,601","-6.39%","67.08-91.37","79.42-81.34","80.52","24345398","0.78","21.62","641.01M","641010000","3.72","1.82","2.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (LASR) - Investing.com","498.08M","498080000","11.18","343,608","-59.77%","10.8-36.95","10.8-11.86","11.65","44551190","2.36","-","273.25M","273250000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (BKE) - Investing.com","1.49B","1490000000","30.08","665,255","-25.4%","29.07-57.1","29.07-30.24","30.04","49504389","1","5.83","1.29B","1290000000","5.16","1.40","4.65%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","617.14M","617140000","45.65","614,681","-50.32%","42.7-113.5","43.25-47.52","47.74","13519052","1.95","4.14","1.92B","1920000000","11.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (BLNK) - Investing.com","640.27M","640270000","14.98","1,108,571","-56.06%","13.92-49","14.38-16.17","15.69","42741387","3.97","-","30.74M","30740000","-1.49","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","2.59B","2590000000","51.15","499,845","-25.73%","50.09-71.6","50.09-52.35","51.39","50722815","1.56","12.93","480.16M","480160000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.43B","3430000000","97.81","236,658","-3.94%","88.28-111.02","95.38-99.09","98.24","35074362","1.61","15.52","9.89B","9890000000","6.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.1B","3100000000","54.41","350,378","17.77%","39-63.07","52.85-54.46","52.85","56902790","1.07","5.49","3.96B","3960000000","9.91","1.00","1.84%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.02B","1020000000","8.380","564,732","-20.87%","7.33-11.4","8.2-8.528","8.19","122251579","-","15.72","7.91B","7910000000","0.53","0.08","0.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.17B","1170000000","7.59","4,541,198","-65.64%","5.72-37.72","7.15-7.96","7.69","154057258","-","-","153.04M","153040000","-0.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.11B","1110000000","18.33","649,831","-9.53%","14.05-21.19","17.96-18.86","18.46","60749265","1.51","7.76","1.67B","1670000000","2.36","0.0828","0.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","307.37M","307370000","5.06","2,049,722","-86.44%","3.62-52.79","4.74-5.41","5.27","60744195","2.96","205.61","414.24M","414240000","0.02","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","337.78M","337780000","4.98","1,171,511","-88.29%","3.65-51.28","4.58-5.23","4.91","67826564","-","-","86.97M","86970000","-1.15","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","810.64M","810640000","11.84","1,306,926","-64.15%","6.51-38.91","11.04-11.87","11.37","68466509","1.29","-","100.21M","100210000","-4.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","2.58B","2580000000","23.51","2,042,162","-8.88%","21.18-35.34","22.76-23.53","22.99","109622826","0.47","10.76","6.17B","6170000000","2.19","0.80","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","527.39M","527390000","13.51","337,206","-19.44%","11.56-47.9","12.36-13.53","12.53","39037343","-","-","7.27M","7270000","-2.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","420.46M","420460000","5.06","2,326,436","-82.56%","2.99-29.89","4.73-5.07","4.93","83093955","1.58","-","682.98M","682980000","-0.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.03B","1030000000","3.670","7,062,207","-62.63%","3.01-11.14","3.56-3.74","3.68","280806345","1.72","-","819.11M","819110000","-0.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","1.59B","1590000000","18.50","587,352","-41.46%","17.17-35.67","18.12-18.79","18.43","86117661","1.98","19.40","1.95B","1950000000","0.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (CERS) - Investing.com","907.49M","907490000","5.130","1,897,561","-11.7%","4.38-8.055","4.863-5.195","5.01","176898227","1.14","-","172.97M","172970000","-0.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.04B","1040000000","6.63","2,389,064","-34.23%","6.28-12.97","6.43-6.77","6.66","157274775","1.14","2.80","1.17B","1170000000","2.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (SPNS) - Investing.com","1.32B","1320000000","23.93","94,249","-14.81%","22.16-38.32","23.51-25.25","24.22","55080009","1.32","25.96","469.13M","469130000","0.92","0.47","1.96%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.34B","1340000000","25.16","107,152","-6.47%","23.34-31.27","24.99-25.47","25.08","52857560","0.89","52.91","575M","575000000","0.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","244.11M","244110000","3.98","757,886","-86.7%","3.76-32.81","3.79-4.14","3.9","61333500","2.26","-","71.67M","71670000","-3.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.23B","1230000000","31.65","1,047,474","-42.84%","19.38-74.1","29.9-33.26","31.51","38913550","2.44","-","-","-","-3.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","1.34B","1340000000","6.11","1,187,628","-50.81%","5.34-21.83","5.92-6.36","6.04","219841416","-","-","511.22M","511220000","-0.57","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","643.38M","643380000","8.31","899,843","-38.35%","7.24-19.32","7.75-8.36","7.91","77422970","1.19","-","303.63M","303630000","-2.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","798.72M","798720000","21.69","147,676","-36.6%","21.12-39.53","21.39-22.21","21.66","36824125","0.99","-","207.34M","207340000","-0.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.2B","1200000000","26.73","406,850","-13.13%","20.83-40.48","25.8-27.06","26.16","44971814","1.26","25.86","416.23M","416230000","1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.14B","1140000000","21.75","335,629","-30.6%","19.51-44.99","21.34-22.92","22.64","52544954","0.99","87.93","1.07B","1070000000","0.25","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","637.15M","637150000","14.00","916,642","-30.21%","13.3-39.59","13.55-14.02","13.71","45510515","0.83","2.83","1.01B","1010000000","4.95","0.32","2.29%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (TLS) - Investing.com","528.82M","528820000","7.79","908,690","-74.43%","6.54-36.92","7.6-7.9","7.66","67883854","-","-","236.84M","236840000","-0.65","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (HIBB) - Investing.com","570.26M","570260000","43.96","480,630","-42.91%","40.3-101.65","41.14-44.25","43.42","12972162","1.84","4.07","1.69B","1690000000","10.8","1.00","2.27%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (REAL) - Investing.com","307.66M","307660000","3.26","3,995,243","-78.34%","2.77-22.83","3.01-3.42","3.34","94373224","-","-","515.57M","515570000","-2.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","548.74M","548740000","1.850","5,090,438","-18.14%","1.03-10.88","1.74-1.89","1.81","296614994","1.18","-","7.05M","7050000","-0.23","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","5.95B","5950000000","117.29","470,545","12.87%","93.8-144.43","114.93-122.95","120.68","50715675","2.14","11.55","19.11B","19110000000","10.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.89B","1890000000","22.56","205,183","-20.4%","20.07-30.46","22.26-22.92","22.4","83766210","1.44","523.92","517.39M","517390000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (CEVA) - Investing.com","772.01M","772010000","33.27","137,823","-22.39%","31.08-52","32.09-33.66","32.9","23204274","1.05","370.12","131.7M","131700000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","539.57M","539570000","2.990","1,710,536","-49.32%","2.39-8.25","2.855-3.05","2.88","180458495","1.03","-","73.48M","73480000","-0.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","368.93M","368930000","3.60","2,549,860","-73.76%","3.12-16.63","3.38-3.75","3.57","102479577","1.42","-","89.79M","89790000","-2.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (RDUS) - Investing.com","297.31M","297310000","6.25","837,552","-69.75%","4.97-23","5.53-6.25","5.84","47570107","1.03","-","216.88M","216880000","-1.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","713.38M","713380000","19.22","480,419","-52.38%","15.06-45.81","18.34-19.45","18.52","37116596","-","-","59.21M","59210000","-1.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","874.54M","874540000","43.23","131,013","-22.83%","36.71-73.91","41.7-43.67","42.71","20229901","0.88","-","100.01M","100010000","-0.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (ATRI) - Investing.com","1.12B","1120000000","622.16","3,854","4.62%","579.96-805.62","603.53-622.16","620.07","1795104","0.18","33.31","172.97M","172970000","18.68","7.80","1.25%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","952.31M","952310000","6.060","5,290,256","-0.16%","4.32-11.39","5.81-6.23","6.01","157566392","-","-","5.77M","5770000","-","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","968.43M","968430000","43.56","663,106","-56.75%","38.86-121.98","41.21-43.74","42.16","22232000","1.62","11.92","2.14B","2140000000","3.66","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","1.88B","1880000000","12.13","807,239","-44.94%","11.38-28.24","11.68-12.55","12.3","147715657","-","78.05","3.7B","3700000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","676.3M","676300000","29.55","85,243","-29.31%","28.79-45.74","28.79-30.17","30","22886793","0.89","26.08","540.71M","540710000","1.13","1.16","3.93%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","983.45M","983450000","44.80","136,040","-10.61%","38.32-64.5","42.77-44.88","43.53","21951998","1.23","36.00","158.1M","158100000","1.24","0.50","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (LOVE) - Investing.com","456.92M","456920000","30.21","430,828","-60.3%","29.27-95.51","29.27-32.75","31.61","15124910","2.53","10.63","498.25M","498250000","2.84","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","355.96M","355960000","8.75","377,568","-83.95%","8.15-81.19","8.15-9.14","8.76","40680947","-","-","-","-","-2.32","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (UPLD) - Investing.com","422.21M","422210000","13.48","274,759","-66.7%","12.69-42.52","12.95-13.9","13.41","31321010","1","-","306.76M","306760000","-1.97","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","423.67M","423670000","4.19","2,974,013","-80.92%","3.09-29.48","4.01-4.88","4.74","101114861","-","54.89","60.31M","60310000","0.08","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.16B","1160000000","23.30","687,633","2.37%","20.36-37.25","22.4-24","23.35","49764649","1.14","22.59","1.82B","1820000000","1.03","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.36B","4360000000","21.46","1,497,645","-15.08%","19.33-30.46","21.02-21.78","21.25","203400646","-","-","3.26B","3260000000","-9.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (RVNC) - Investing.com","1B","1000000000","13.76","689,270","-50.93%","11.65-33.83","13.27-14.35","13.8","72768161","1.1","-","89.76M","89760000","-4.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","448.6M","448600000","9.98","432,795","-59.81%","8.4-37.42","9.45-10.4","9.98","44950194","-","-","34.36M","34360000","-3.05","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","29.82%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (ATEN) - Investing.com","1.11B","1110000000","14.66","1,307,852","55.79%","9.46-19.05","14.21-15.05","14.6","75824501","0.92","11.89","257.87M","257870000","1.23","0.20","1.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","1.57B","1570000000","18.08","1,001,024","-33.55%","16.77-29.89","17.5-18.34","18.01","87080246","2.16","12.34","4.85B","4850000000","1.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (HL) - Investing.com","2.51B","2510000000","4.660","9,703,158","-46.31%","4.07-9.44","4.54-4.76","4.68","539049637","2.07","146.45","993.97M","993970000","0.03","0.025","0.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","4.5B","4500000000","157.36","129,136","-15.99%","152.9-250.52","152.93-159.9","157.62","28626598","1.35","76.32","744.35M","744350000","2.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.44B","2440000000","41.33","537,634","28.71%","25.09-54","39.51-41.51","39.13","59048228","-","51.38","331.07M","331070000","0.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","6.95B","6950000000","64.49","1,381,482","2.09%","60.49-92.65","61.98-65.14","63.83","107722502","2.38","7.36","19.45B","19450000000","8.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","601.24M","601240000","29.20","128,019","-30.79%","26.06-52.72","28.23-29.73","29.36","20590577","1.81","-","684.7M","684700000","-4.34","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","975.11M","975110000","48.78","76,733","-","34.81-69.31","47.23-49.96","49.01","19989853","-","-","972.47M","972470000","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","954.9M","954900000","28.24","410,420","56.54%","15.92-28.25","28.23-28.25","28.24","33813722","1.4","-","103.99M","103990000","-5.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.23B","1230000000","42.50","396,625","4.42%","39.23-59.96","41.41-43.5","42.29","28980488","2.58","7.26","1.13B","1130000000","5.86","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","1.79B","1790000000","12.76","563,540","-45.7%","12.06-25.42","12.56-13.26","13.12","140077900","0.68","42.17","1.25B","1250000000","0.3","0.216","1.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","2.61B","2610000000","42.18","266,962","-39.02%","40.21-95.29","40.99-43.46","40.89","61941758","0.09","28.94","203.86M","203860000","1.46","0.68","1.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.05B","1050000000","19.33","330,364","-10.51%","18.75-27.5","18.82-19.34","18.99","54245977","1.19","91.68","188.84M","188840000","0.21","0.80","4.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.22B","2220000000","44.27","633,033","-25.93%","39.4-62.7","43.27-44.68","43.99","50208228","1.19","16.43","2.62B","2620000000","2.69","1.54","3.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","326.06M","326060000","0.771","2,660,424","-77.52%","0.701-4.04","0.72-0.779","0.712","422853876","-","-","-","-","-","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (FGEN) - Investing.com","802.36M","802360000","8.60","852,958","-59.41%","7.81-30.12","8.2-8.8","8.57","93297542","0.91","-","257.7M","257700000","-3.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (MDGL) - Investing.com","1.14B","1140000000","66.71","193,103","-48.59%","52.33-131.92","64.35-69.85","67.88","17103395","1.29","-","-","-","-14.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","806.31M","806310000","12.11","408,303","-46.32%","9.26-23.83","11.67-12.44","12.03","66581903","0.69","-","6.43M","6430000","-1.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","73.47%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (SGMO) - Investing.com","607.29M","607290000","4.14","1,363,877","-61.74%","3.48-12.82","3.98-4.18","4","146687251","1.56","-","112.65M","112650000","-1.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.2B","2200000000","1.2200","4,656,897","-17.57%","0.9025-2.78","1.15-1.23","1.17","1799484939","0.26","-","130.14M","130140000","-0.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","953.76M","953760000","3.370","16,172,522","10.13%","1.89-6.6","3.19-3.55","3.42","283015176","2.05","-","13.19M","13190000","-0.06","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","890.78M","890780000","23.46","681,212","-4.21%","17.82-29.36","22.99-24.15","24.02","37969994","2.02","6.61","3.42B","3420000000","3.55","0.28","1.19%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","308.85M","308850000","5.41","433,664","-81.97%","3.96-35.4","4.99-5.44","5.14","57087958","-","-","-","-","-2.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","438.06M","438060000","10.02","484,162","-71.89%","6.5-39.82","9.75-10.5","9.88","43718165","1.32","-","40M","40000000","-2.68","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.03B","1030000000","18.23","416,876","0.39%","16.92-24.99","17.75-18.3","17.89","56562811","1.23","69.59","107.52M","107520000","0.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","621.03M","621030000","9.62","868,842","-69.72%","9.18-38.66","9.23-10.19","9.89","64555991","1.7","9.83","2.21B","2210000000","0.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","1.85B","1850000000","60.06","147,481","-15.27%","56.13-85.75","58.76-60.72","60.11","30870021","0.98","34.00","425.4M","425400000","1.77","1.40","2.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (VERI) - Investing.com","292.51M","292510000","8.11","466,589","-54.79%","7.31-37.14","7.76-8.38","7.89","36067923","3.22","-","131.43M","131430000","-1.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","1.02B","1020000000","41.49","76,523","-15.36%","31.49-59.6","39.72-42.34","41.29","24497333","1.26","226.13","162.64M","162640000","0.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","546.71M","546710000","6.63","633,436","-67.58%","5.84-25.35","6.41-6.97","6.79","82459803","0.58","-","285.06M","285060000","-1.18","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (DM) - Investing.com","635.97M","635970000","2.03","9,159,561","-84.59%","1.26-15.48","1.91-2.15","2.09","313286320","-","-","144.81M","144810000","-0.9","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","1.02B","1020000000","14.08","1,231,921","-22.76%","11.24-19.49","13.45-14.28","13.93","72284694","2.1","7.04","3.2B","3200000000","2","0.20","1.42%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.33B","1330000000","16.00","2,379,280","9.44%","9.51-22.67","15.85-16.48","16.36","83380100","1.94","-","17.95B","17950000000","-0.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","405.33M","405330000","9.14","368,040","-46.01%","8.92-23.29","8.92-9.41","9.15","44346935","0.69","42.68","132.23M","132230000","0.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.24B","1240000000","12.79","652,917","-45.25%","9.79-25.75","12.41-13.32","12.73","96771436","0.75","-","219.26M","219260000","-0.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","1.1B","1100000000","20.52","306,897","22%","16.2-28.95","19.29-20.57","19.8","53505809","1.36","-","4.21M","4210000","-2.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","3.09B","3090000000","24.28","2,803,620","41.91%","13.51-24.5","24.18-24.28","24.24","127354001","1.69","4.06","7.15B","7150000000","5.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","140.62M","140620000","1.250","4,756,765","-85.28%","1.09-11.06","1.16-1.35","1.29","112492976","3.64","-","2.18B","2180000000","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (AGEN) - Investing.com","425.46M","425460000","1.570","4,569,657","-62.53%","1.46-6.79","1.49-1.61","1.54","270990987","1.28","-","309.88M","309880000","-0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","480.75M","480750000","44.66","47,586","-42.58%","44.53-92.93","44.53-47.3","47.08","10764616","0.84","-","-","-","-0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","791.35M","791350000","27.64","259,096","-47.07%","23.1-58.75","26.11-29.2","28.56","28630489","2.07","12.49","1.13B","1130000000","2.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (AFMD) - Investing.com","489.69M","489690000","3.280","1,905,043","-64.35%","2.88-9.445","3.148-3.53","3.4","149294772","2.48","-","45.9M","45900000","-0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.37B","1370000000","23.58","408,506","-30.67%","20.55-42.47","22.97-24.28","23.99","57989990","-","21.27","721.93M","721930000","1.11","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","904.24M","904240000","44.75","110,571","-16.42%","35.18-57.96","43.43-45.46","44.07","20206550","0.34","80.61","49.84M","49840000","0.56","0.24","0.54%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.14B","3140000000","18.76","757,270","-17.43%","17.94-23.03","18.34-18.81","18.57","167299628","-","20.30","351.78M","351780000","0.92","0.40","2.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","569.98M","569980000","24.96","179,629","-60.53%","22.51-82.35","24.23-25.09","24.75","22835794","0.98","-","351.46M","351460000","-0.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","507.9M","507900000","26.05","167,849","-49.84%","18.74-63.44","25-26.14","24.97","19497194","1.19","-","343.17M","343170000","-0.73","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","2.63B","2630000000","36.95","585,007","-32.98%","34.56-58.92","35.59-37.22","36.63","71162245","1.3","4.43","5.44B","5440000000","8.35","2.00","5.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","2B","2000000000","90.98","125,347","35.25%","58.41-104","89.53-94.89","93.76","21985745","1.12","18.01","713.64M","713640000","5.05","0.48","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (MCRI) - Investing.com","1.25B","1250000000","66.13","126,004","-6.79%","56.35-94.26","64.35-66.13","65.04","18875124","1.68","16.43","428.74M","428740000","4.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","1.82B","1820000000","58.56","220,747","31.42%","42.58-65.95","57.05-58.64","57.93","31109938","0.79","31.81","1.06B","1060000000","1.84","1.06","1.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","594.91M","594910000","9.64","487,805","-44.05%","9.44-18.28","9.44-9.84","9.77","61712452","1.67","8.12","420.71M","420710000","1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.24B","1240000000","16.79","1,005,073","-45.09%","14.75-32.95","16.41-17.35","16.87","74036000","0.37","38.60","1.66B","1660000000","0.43","0.85","5.06%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (ATEC) - Investing.com","789.65M","789650000","7.76","683,390","-48.81%","7.28-16.47","7.57-8.57","8.21","101759170","1.68","-","270.02M","270020000","-1.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (GBCI) - Investing.com","5.06B","5060000000","45.71","380,177","-22.81%","44.43-60.69","44.77-46.39","45.41","110763316","0.84","17.10","451.26M","451260000","2.67","1.32","2.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (CUTR) - Investing.com","926.33M","926330000","51.00","391,981","33.19%","31.62-74.38","50.06-54.91","53.53","18163389","1.77","-","239.61M","239610000","-0.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","513.43M","513430000","36.70","40,359","-31.7%","32.43-62.27","35.58-36.72","36.11","13990000","1.06","-","96.95M","96950000","-0.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.7B","1700000000","34.86","1,275,579","-15.31%","29.83-52.54","33.2-36.62","35.76","48659578","1.87","15.81","1.3B","1300000000","2.21","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.27B","3270000000","19.95","1,566,047","-13.6%","19.62-29.36","19.62-20.71","20.19","164009700","1.76","38.65","1.58B","1580000000","0.52","1.20","6.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","788.47M","788470000","5.97","822,518","-40.36%","4.51-11.99","5.65-5.99","5.66","132071979","-0.1","5,283.19","260.09M","260090000","0","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","714.37M","714370000","30.71","76,837","-6.8%","25.29-34.76","30.2-31.24","31.22","23261694","1.42","16.38","1.28B","1280000000","1.87","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (SPWH) - Investing.com","409.84M","409840000","9.34","721,407","-47.29%","8.78-18.05","8.95-9.41","9","43879984","0.95","3.85","1.51B","1510000000","2.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","705.38M","705380000","27.23","163,635","-5.81%","25.79-67.3","25.79-27.37","26.03","25904487","1.2","8.96","1.47B","1470000000","3.04","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","481.37M","481370000","12.03","329,347","-52.22%","10.48-27.3","11.79-12.48","11.61","40013902","0.66","-","216.16M","216160000","-0.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (PRTS) - Investing.com","366.21M","366210000","7.11","1,112,133","-54.63%","5.9-20.74","6.8-7.57","7.35","51506289","2.31","-","-","-","-0.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","457.83M","457830000","13.50","310,159","-58.88%","11.89-34.38","12.74-13.55","12.92","33913049","1.53","-","92.15M","92150000","-1.85","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (VXRT) - Investing.com","470.38M","470380000","3.720","2,625,812","-44.48%","2.49-10.31","3.33-3.74","3.52","126445811","0.66","-","470K","470000","-0.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","322.84M","322840000","4.54","216,093","-61.66%","4.37-13.23","4.37-4.65","4.58","71111008","2.08","136.99","196.19M","196190000","0.03","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","866.13M","866130000","20.08","405,510","-42.82%","18.69-46.46","18.99-20.23","19.65","43133927","1.22","13.15","473.68M","473680000","1.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.2B","2200000000","39.35","170,964","-22%","38.56-53.47","38.56-41.14","41.02","55078373","0.56","15.23","3.39B","3390000000","2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.35B","6350000000","32.71","783,614","22.56%","25.39-39.75","32.03-33.2","32.77","202021384","0.74","223.53","1.26B","1260000000","0.14","1.4144","4.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (HNGR) - Investing.com","594.02M","594020000","15.22","112,501","-41.05%","14.37-26.68","14.84-15.4","15.11","39029037","1.29","16.02","1.14B","1140000000","0.95","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","568.8M","568800000","16.95","91,753","-14.48%","15.02-33.26","16.67-17.07","16.71","33557650","0.81","47.85","121.47M","121470000","0.35","0.44","2.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","849.97M","849970000","35.93","86,154","-24.17%","35.28-51.53","35.64-36.45","36.17","23656279","0.63","41.57","92.66M","92660000","0.86","1.76","4.90%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","794.66M","794660000","28.40","300,020","15.97%","10-35.37","26.47-29.09","27.68","27980839","-","-","39.09M","39090000","-1.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","242.31M","242310000","3.89","1,796,033","-81.97%","3.21-26.41","3.68-4.02","3.96","62290912","-","-","-","-","-2.93","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","2.74%","22.6-24.01","23.97-24","24","67449675","2.19","14.37","1.86B","1860000000","1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","174.69M","174690000","4.53","609,656","-59.95%","3.74-31.54","4.26-4.79","4.52","38564016","2.02","-","2.92M","2920000","-0.96","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.39B","3390000000","24.97","1,356,107","-11.14%","20.36-34.19","24.51-25.76","25.27","136362031","-","35.00","1.27B","1270000000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","617.83M","617830000","16.82","89,746","-0.12%","15.39-26","16.6-17.59","17.35","36731756","1.39","36.27","135.8M","135800000","0.46","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.43B","1430000000","15.01","905,012","-52.55%","13.04-42.81","14.27-15.45","15.14","95399909","-","30.69","1.76B","1760000000","0.49","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","10.98B","10980000000","35.28","8,562,321","176.49%","10.91-39.24","34.16-35.91","35.17","311085147","3.65","-","4.2B","4200000000","-1.08","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","949.05M","949050000","10.31","215,036","-21.36%","10.01-14.1","10.11-10.52","10.33","92051003","1.09","21.18","784.52M","784520000","0.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","549.76M","549760000","31.06","134,550","-57.77%","28.76-74.71","30.09-31.47","31.1","17700000","0.82","-","1.11B","1110000000","-1.2","1.15","3.70%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.57B","1570000000","89.29","95,563","10.89%","80.11-121.43","87.4-89.72","89.05","17559204","0.56","37.81","146.79M","146790000","2.36","1.16","1.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","894,428","20.65%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","576.02M","576020000","10.51","362,043","-41.81%","8.28-21","10.1-10.95","10.59","54807079","0.96","198.79","586.8M","586800000","0.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (BJRI) - Investing.com","533M","533000000","22.74","418,791","-57.57%","22.6-56.74","22.6-24.18","23.75","23438991","1.96","737.12","1.16B","1160000000","0.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (AORT) - Investing.com","757.4M","757400000","18.84","200,880","-40.25%","15.44-31.63","18.25-18.99","18.07","40201565","1.47","-","376.05M","376050000","-0.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","555.8M","555800000","16.36","367,656","-34.56%","14.04-25.66","15.83-16.38","15.98","33973335","1.03","17.69","272.89M","272890000","0.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","683.52M","683520000","49.58","54,787","-26.11%","47.27-74","48.73-50.1","49.47","13786283","0.79","6.27","85.67M","85670000","7.91","2.82","5.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-53.69%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","420.11M","420110000","14.23","389,204","-64.87%","13.66-42.1","13.66-14.9","14.58","29522730","1.64","-","953.87M","953870000","-0.51","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (CADE) - Investing.com","4.66B","4660000000","25.39","1,315,867","-18.62%","24.39-34.24","24.76-25.6","25.24","183515090","1.02","14.78","854.85M","854850000","1.72","0.88","3.47%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","214.69M","214690000","25.43","548,740","-72.28%","24.27-97.46","24.27-28.77","29.3","8442449","2.01","3.76","991.59M","991590000","6.77","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.53B","2530000000","102.09","94,210","1.86%","81-107.14","100.78-103.56","102.4","24815171","1.11","23.92","1.62B","1620000000","4.27","1.22","1.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","217.16M","217160000","2.75","1,531,501","-79.69%","2.2-14.95","2.65-3.04","2.97","78968676","3.06","-","3.79B","3790000000","-3.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (TVTY) - Investing.com","1.61B","1610000000","32.22","987,717","27.71%","21.25-32.89","32.08-32.28","32.17","49878312","2.08","18.48","500.68M","500680000","1.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.58B","3580000000","67.42","367,842","0.63%","59.17-81.73","65.98-67.72","66.94","53053268","1.55","21.75","3.41B","3410000000","3.1","0.76","1.13%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (MODV) - Investing.com","1.38B","1380000000","98.11","77,918","-35.33%","93.84-211.94","94.85-101.6","99.98","14046991","0.75","-","2.12B","2120000000","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","398.42M","398420000","13.44","311,495","-28.05%","9.85-43.2","12.67-13.95","13.27","29644130","-","-","3.24M","3240000","-2.56","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","802.42M","802420000","5.610","1,137,210","-18.46%","5.08-7.38","5.495-5.69","5.56","143033535","1.55","47.68","382.68M","382680000","0.12","0.12","2.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","584M","584000000","31.98","118,427","-56.68%","30.89-83.39","30.89-33.06","32.4","18261399","1.54","-","338.14M","338140000","-2.55","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (CRAI) - Investing.com","600.19M","600190000","81.41","30,054","-1.32%","78.35-116.71","79.5-81.7","80.95","7372417","1.4","14.39","714.31M","714310000","5.66","1.24","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","190.22M","190220000","9.54","212,429","-82.44%","9.5-57.64","9.5-10.28","9.91","19939296","1.56","-","213.27M","213270000","-1.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","811.49M","811490000","21.80","280,625","-3.84%","18.92-32.3","19.67-22.45","21.2","37224109","0.89","33.03","413.74M","413740000","0.66","0.10","0.46%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","91.12M","91120000","1.01","1,508,320","-96.15%","0.96-29.06","0.97-1.13","1.08","90213126","2.94","-","-","-","-2.3","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","886.17M","886170000","36.87","149,300","-25.96%","28.5-68.29","35.52-38.25","36.13","24034924","-","-","20.1M","20100000","-2.84","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","769.7M","769700000","55.89","138,236","50.32%","32.53-86.71","54.1-56.48","54.47","13771632","1.17","23.39","188.58M","188580000","2.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","411.51M","411510000","9.10","1,334,699","-78.57%","7.07-55.5","8.62-9.46","9.06","45221175","-","-","273.29M","273290000","-1.59","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","503.92M","503920000","17.66","185,213","-46.84%","11.38-44.23","17.11-17.78","17.44","28534431","-","206.48","447.94M","447940000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (DMTK) - Investing.com","200.6M","200600000","6.70","743,837","-81.64%","6.36-48.28","6.36-7.04","6.79","29940637","1.21","-","13.04M","13040000","-3.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (DMRC) - Investing.com","333.67M","333670000","16.99","136,184","-48.28%","16.36-53.74","16.36-17.22","16.82","19638921","1.37","-","27.23M","27230000","-2.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","5.24B","5240000000","102.52","363,540","-15.93%","99.72-135.98","100.71-103.07","102.18","51141944","1.17","14.84","10.19B","10190000000","6.91","0.52","0.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (IMGN) - Investing.com","789.52M","789520000","3.580","4,082,320","-44.24%","3.37-7.77","3.37-3.755","3.53","220536032","1.25","-","92.23M","92230000","-0.6","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","576.92M","576920000","17.36","328,239","-26.91%","16.45-25.84","16.83-18.09","17.76","33232698","2.09","13.63","467.97M","467970000","1.27","0.56","3.23%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","714.09M","714090000","14.58","130,722","-63.6%","11.05-56.54","13.96-15.21","14.89","49559753","1.79","5.53","600.09M","600090000","2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","467.69M","467690000","18.33","265,612","-30.54%","11.25-60.66","17.1-18.83","18.4","25515239","2.06","-","277.49M","277490000","-3.23","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","503.39M","503390000","78.17","74,074","-46.73%","72.5-177.45","75.64-80.57","80.17","6439663","1.33","4.93","1.14B","1140000000","15.85","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.36B","1360000000","9.07","5,105,239","-43.73%","5.45-27.65","8.68-9.6","9.01","150175189","-","-","905.68M","905680000","-0.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","322.8M","322800000","5.07","1,656,675","-68.31%","3.88-20.28","4.81-5.92","5.69","63667941","2.36","-","11.75M","11750000","-0.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","955.07M","955070000","5.590","4,709,355","37.01%","3.11-5.59","5.58-5.59","5.58","170852427","1.12","21.06","183.98M","183980000","0.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.85B","1850000000","21.95","601,623","31.75%","15.77-23.92","21.56-22.46","22.04","84078692","1.67","-","718.8M","718800000","-0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","725.75M","725750000","14.79","374,562","-59.17%","13.05-40.22","14.12-15.01","14.38","49069995","2.29","-","-","-","-2.26","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (ADUS) - Investing.com","1.35B","1350000000","84.54","82,732","-10.52%","68.57-108.11","81.9-84.67","83.09","15911408","0.85","30.37","885.82M","885820000","2.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","2.93B","2930000000","33.02","2,358,339","-24.16%","30.13-50.2","31.69-33.24","32.72","88622129","1.54","5.10","5.98B","5980000000","6.48","0.60","1.82%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","648.06M","648060000","14.22","847,222","-60.28%","11.44-37.32","13.63-14.74","14.03","45574075","-","-","-","-","-1.43","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.19B","1190000000","232.75","12,007","-12.02%","227.34-299.99","227.34-232.75","228.74","5107290","0.55","9.37","199.22M","199220000","24.83","18.00","7.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","186.75M","186750000","5.29","433,876","-79.92%","4.84-44.95","4.84-5.32","5.1","35301654","0.7","-","47.29M","47290000","-3.04","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.22","470,456","-15.04%","2.98-6.94","3.16-3.36","3.11","201338567","2.02","-","243.52M","243520000","-0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","54.99M","54990000","2.30","961,122","-94.42%","2.16-53.38","2.16-2.75","2.67","23910483","1.64","-","321.7M","321700000","-3.4","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.26B","1260000000","38.29","239,578","-52.03%","36.86-81.58","37.42-39.01","38.06","32793333","1.04","15.93","1.37B","1370000000","2.4","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (FORR) - Investing.com","927.19M","927190000","49.12","46,650","11.66%","39.64-60.9","48.26-49.51","48.86","18876000","1.01","37.98","505.51M","505510000","1.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.08B","1080000000","40.08","777,017","30.98%","23.66-69.99","38.5-41.69","40.32","27068516","2.44","2.47","760.9M","760900000","16.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","819.92M","819920000","32.56","35,567","-35.8%","30.93-55.67","31.67-32.65","31.93","25181749","0.77","22.65","150.93M","150930000","1.44","0.96","2.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","474.94M","474940000","13.35","197,834","-46.32%","11.39-28.73","12.91-13.55","13.02","35576022","1.24","8.21","274.99M","274990000","1.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","1.74B","1740000000","13.90","1,318,359","-41.82%","12.54-30.29","13.5-14.9","14.34","124997920","0.81","-","813.5M","813500000","-0.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","963.73M","963730000","16.03","650,469","13.29%","11.66-18.05","15.37-16.05","15.54","60120255","2.16","-","5.17B","5170000000","-2.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.74B","1740000000","40.54","451,630","-20.46%","31.1-72.17","39.74-42.67","41.81","42918859","0.82","6.59","3.1B","3100000000","6.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","483.3M","483300000","7.74","387,154","-73.21%","6.84-45.85","7.17-8.08","7.75","62441933","-","-","9.86M","9860000","-1.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (ARLO) - Investing.com","585.44M","585440000","6.740","1,028,619","5.31%","5.5-11.79","6.5-6.98","6.8","86861053","1.66","-","477.33M","477330000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.13B","1130000000","18.94","310,079","-21.93%","16.26-24.69","18.46-19.74","19.37","59918550","1.28","32.20","1.25B","1250000000","0.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","419.81M","419810000","10.00","343,996","-51.83%","6.87-22.82","9.48-10.06","9.52","41980607","0.54","-","127.33M","127330000","-0.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.62B","1620000000","78.88","95,327","2.27%","66.92-96","77.57-80.39","79.59","20511415","1.3","23.42","1.61B","1610000000","3.37","0.50","0.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","1.98B","1980000000","17.29","2,970,603","-40.24%","12.47-46.4","16.49-17.85","17.39","114627126","-","-","266.2M","266200000","-1.23","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (RIGL) - Investing.com","345.82M","345820000","2.010","1,945,177","-44.93%","1.8-4.62","1.97-2.185","2.12","172052224","1.51","-","84.95M","84950000","-0.5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","505.86M","505860000","53.72","77,110","-27.84%","51.6-94.33","51.6-54.58","53.91","9416567","1.89","13.77","238.33M","238330000","3.9","0.20","0.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (QUOT) - Investing.com","398.4M","398400000","4.19","862,152","-61.84%","3.75-12","3.99-4.28","4.13","95082450","1.01","-","484.63M","484630000","-0.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","12.18B","12180000000","47.20","4,894,872","89.94%","21.92-57.6","45.96-47.88","46.33","258134194","3.14","14.74","8.79B","8790000000","3.2","1.00","2.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","597.22M","597220000","7.52","629,991","-66.58%","6.91-23.73","7.39-8.04","7.82","79417543","2.03","45.95","1.77B","1770000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","874.19M","874190000","40.60","442,048","-24.06%","35.6-61.06","39.26-40.79","40.34","21531668","1.56","5.08","2.21B","2210000000","8","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","794.19M","794190000","4.86","1,116,492","-62.9%","3.95-15.9","4.63-4.91","4.75","163412865","-","-","170.1M","170100000","-0.42","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","122.92M","122920000","3.18","337,712","-93.14%","3.01-52.71","3.01-3.31","3.2","38654163","-","-","-","-","-3.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","492.95M","492950000","27.18","231,897","-38.04%","25.56-54.49","26.73-27.48","27.17","18136353","0.58","10.86","438.71M","438710000","2.5","0.24","0.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","719.2M","719200000","26.07","344,896","-60.57%","25.03-79.81","25.03-26.94","26.24","27587354","1.41","5.37","1.32B","1320000000","4.85","0.36","1.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.06B","1060000000","3.510","773,259","-38.64%","3.08-6.21","3.41-3.55","3.47","302924142","1.17","345.47","2.1B","2100000000","0.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2B","2000000000","9.20","2,584,391","-51.45%","8.19-22.7","8.92-9.74","9.48","217550059","-","-","2.39B","2390000000","-0.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","528.11M","528110000","36.82","74,332","19.62%","29.55-52.52","36.02-38.25","37.17","14342897","1.64","25.82","245.54M","245540000","1.43","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.27B","4270000000","46.65","438,366","-9.63%","43.69-61.46","45.76-47.41","46.95","91426041","1.45","18.26","4.95B","4950000000","2.55","0.95","2.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.48B","1480000000","45.18","41,646","6.99%","41.98-56.22","44.61-46.86","46.29","32711552","1.08","26.63","242.27M","242270000","1.7","2.28","5.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.41B","2410000000","18.14","156,023","7.27%","16.09-26.36","17.37-18.31","17.96","132798787","-","74.71","1.1B","1100000000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","1.93B","1930000000","9.14","1,066,410","-55.26%","7.28-21.5","8.9-9.53","9.3","210859524","-","-","3.06B","3060000000","-0.92","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","728.49M","728490000","18.95","391,931","33.26%","14.19-22.86","18.65-19.43","19.32","38442585","0.55","14.96","479.3M","479300000","1.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","380.45M","380450000","18.78","109,195","-49.28%","17.46-39.44","18.32-19.86","19.17","20257995","2.28","-","561.79M","561790000","-1.79","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","2.87B","2870000000","39.68","300,596","-22.5%","38.65-57.87","38.65-40.29","39.62","72224555","0.76","16.96","2.17B","2170000000","2.34","0.72","1.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.55B","2550000000","23.45","765,044","-28.53%","17.99-50.77","22.17-23.61","23.03","108617254","-","-","1.07B","1070000000","-2.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.86B","1860000000","9.95","451,527","-58.11%","6.14-27.92","9.44-10.11","9.73","187256693","-","-","1.25B","1250000000","-1.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","772.78M","772780000","6.75","1,810,925","-39.35%","6.36-13.05","6.48-7.24","7.02","114486486","2.15","-","5.17B","5170000000","-0.27","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","403.8M","403800000","13.25","232,200","-44.84%","11.89-29.42","12.94-13.25","12.97","30475830","0.9","9.72","170.87M","170870000","1.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","903.1M","903100000","4.140","898,812","-70.34%","3.585-15.13","4.025-4.3","4.13","218139125","-","-","-","-","-0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (MDXG) - Investing.com","404.97M","404970000","3.60","531,370","-62.69%","3.27-15.98","3.42-3.7","3.61","112492217","1.9","-","257.54M","257540000","-0.17","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","83.68M","83680000","3.15","340,032","-83.1%","2.82-31.87","2.98-3.17","3.07","26563525","-0.21","-","102.6M","102600000","-2.77","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","2.99B","2990000000","31.51","1,071,267","-35.04%","28.48-53.17","30.32-33.32","32.19","94811378","2.79","4.03","13B","13000000000","7.82","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","487.98M","487980000","64.88","39,420","13.86%","52.61-101.05","62.36-65.39","64.25","7521284","0.87","42.74","197.84M","197840000","1.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","437.85M","437850000","3.790","1,417,398","-40.6%","3.522-10.37","3.615-3.84","3.74","115526404","-0.14","14.40","194.36M","194360000","0.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","257.14M","257140000","3.35","647,034","-75.64%","2.96-15.32","3.23-3.5","3.4","76759614","1.76","-","49.37M","49370000","-0.29","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.09B","1090000000","36.95","279,467","-27.01%","36.02-65.96","36.02-37.9","37.09","29364982","1.02","6.89","354.43M","354430000","5.36","0.20","0.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","406.36M","406360000","22.52","112,394","-26.5%","21.71-30.73","21.86-22.71","22.41","18044250","1.86","6.70","645.75M","645750000","3.36","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (AIN) - Investing.com","2.58B","2580000000","81.77","152,256","-1.94%","74.17-93.43","80.09-83.46","82.82","31500000","1.24","22.30","951.05M","951050000","3.67","0.84","1.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.26B","2260000000","14.75","412,991","-","14.17-24.73","14.46-15.21","14.91","152982128","-","45.92","770.11M","770110000","0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","832.06M","832060000","72.19","56,635","-21.38%","71.31-94.97","71.31-73","72.45","11525946","0.31","14.75","904.86M","904860000","4.9","0.70","0.97%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","249.8M","249800000","5.45","361,587","-55.47%","4.62-13.55","5.3-5.7","5.6","45834723","1.43","-","478.14M","478140000","-0.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","379.76M","379760000","13.57","795,383","-57.59%","9.08-39","12.73-13.84","13.24","27985145","1.26","-","-","-","-4.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (CRIS) - Investing.com","72.58M","72580000","0.792","2,361,464","-94.48%","0.75-15.52","0.75-0.87","0.794","91645369","3.16","-","10.52M","10520000","-0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (VBIV) - Investing.com","256.63M","256630000","0.994","2,074,495","-68.95%","0.904-4.31","0.904-1","0.97","258257494","2.04","-","460K","460000","-0.29","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (CLVS) - Investing.com","102.59M","102590000","0.713","12,158,461","-86.24%","0.66-7.22","0.66-0.738","0.713","143879140","1.82","-","144.96M","144960000","-2.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.59B","1590000000","39.77","1,598,923","24.79%","22.69-43.37","39.53-39.8","39.54","40030542","1.74","29.62","1.74B","1740000000","1.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","3.03B","3030000000","76.72","412,006","17.81%","46.51-85.17","74.1-79.08","78.01","39447442","1.46","3.52","8.43B","8430000000","21.8","7.96","10.38%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (FLYW) - Investing.com","2.06B","2060000000","19.18","798,631","-","16.3-57.41","18.35-19.75","18.71","107214896","-","-","220.71M","220710000","-0.46","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (HCKT) - Investing.com","626.06M","626060000","19.78","142,349","15.13%","16.92-24.78","19.47-20.1","20.04","31650966","0.67","14.14","290.98M","290980000","1.4","0.44","2.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","761.52M","761520000","23.53","151,974","-23.4%","17.8-32.97","22.85-24.69","23.82","32363802","1.44","-","285M","285000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.76B","1760000000","16.11","1,214,092","-2.89%","15.51-22.51","15.73-17.24","16.79","109155751","1.66","70.43","434.7M","434700000","0.23","0.80","4.97%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","207.4M","207400000","3.00","1,058,485","-81.47%","2.68-20.24","2.89-3.13","3.05","69134494","-","-","-","-","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","403.58M","403580000","19.95","402,941","-30.07%","19.08-46.5","19.68-20.79","20.19","20229529","0.57","19.26","273.42M","273420000","1.04","1.20","6.02%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","330.76M","330760000","8.67","206,630","-75.57%","6.74-38.26","8.46-9.22","8.51","38149813","-","-","-","-","-4.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (ICPT) - Investing.com","518.79M","518790000","17.46","1,021,934","2.34%","11.6-22.36","16.35-17.55","17.16","29713052","1.17","-","370.39M","370390000","-2.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","106.32M","106320000","1.71","723,771","-83.45%","1.49-14.38","1.57-1.8","1.73","62176408","-","-","102.51M","102510000","-0.66","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.07B","1070000000","7.48","1,855,977","-71.25%","6.43-27.86","6.97-7.69","7.55","143600314","0.9","-","200K","200000","-2.2","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","706.54M","706540000","33.52","71,974","2.23%","29.93-48.12","33.42-36.08","35.63","21078132","0.94","13.73","774.54M","774540000","2.44","0.56","1.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (PPBI) - Investing.com","2.93B","2930000000","30.90","390,711","-32.53%","29.92-47.46","29.97-31.5","30.76","94930357","1.16","8.68","398.73M","398730000","3.56","1.32","4.27%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","201.38M","201380000","2.170","753,330","-52.62%","2.075-5.93","2.16-2.31","2.21","92802213","1.95","-","430.83M","430830000","-0.14","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","334.81M","334810000","1.61","5,277,476","-84.25%","1.42-12.78","1.55-1.76","1.73","207956625","1.04","-","50.38M","50380000","-1.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","752.56M","752560000","18.58","91,170","-35.53%","17.28-31","17.97-18.67","17.93","40503608","0.52","12.80","907.27M","907270000","1.45","0.48","2.58%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","4.7B","4700000000","19.19","913,684","-3.32%","18.05-29.5","18.4-19.59","19.04","244779154","1.46","6.80","6.41B","6410000000","2.82","0.20","1.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","622.51M","622510000","12.22","261,491","-24.19%","10.16-19.13","11.52-12.83","12.1","50941997","2.09","-","213.18M","213180000","-2.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","509.85M","509850000","32.76","144,909","-33.13%","29.86-62.79","30.39-33.98","33.7","15563070","-","3.90","1.46B","1460000000","8.4","1.80","5.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","502.22M","502220000","5.770","462,588","-7.09%","4.19-11.52","5.59-5.91","5.78","87040182","0.66","10.86","384.44M","384440000","0.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","22.26%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (SHEN) - Investing.com","1.07B","1070000000","21.43","285,575","-57.65%","17.06-61.43","20.99-21.83","21.5","50056339","0.34","250.88","249.95M","249950000","0.09","0.07","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.7B","2700000000","29.43","731,329","47.15%","18.33-34.6","28.43-29.85","28.96","91594562","1.98","-","989.95M","989950000","-0.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","60.98M","60980000","1.12","3,163,312","-92.62%","1-21.8","1-1.23","1.18","54445725","-","-","7.73M","7730000","-2.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","7.8%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","121.27M","121270000","3.52","150,524","-66.02%","3.01-17.5","3.42-3.69","3.41","34453098","1.18","-","52.36M","52360000","-0.47","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (AERI) - Investing.com","331.12M","331120000","6.81","770,051","-62.58%","5.46-19.26","6.59-7.28","7.14","48622987","0.72","-","201M","201000000","-1.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (BCAB) - Investing.com","86.43M","86430000","2.31","752,179","-94.56%","2.01-51.83","2.16-2.36","2.27","37413924","-","-","250K","250000","-2.86","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","778.72M","778720000","80.63","176,100","46.92%","35-100.01","77.45-85.67","83.08","9657958","1.67","2.20","4.55B","4550000000","36.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.02B","1020000000","101.50","10,821","-32.42%","97.16-163.27","100-102.66","99.63","10094322","0.45","40.37","130.45M","130450000","2.51","1.20","1.18%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.55B","1550000000","9.51","1,238,565","-46.39%","4.94-27.92","9.14-9.99","9.54","163232226","-","-","-","-","-0.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","232.95M","232950000","1.250","2,351,401","-60.82%","1-4.93","1.19-1.35","1.23","186361206","0.92","-","3.65M","3650000","-0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.34B","3340000000","27.93","1,168,350","-1.48%","22.64-35.51","26.97-28.11","27.69","119638931","1.6","4.72","7.79B","7790000000","5.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","289.84M","289840000","12.39","307,504","-25.27%","9.22-33.13","11.68-12.88","12.19","23393248","1.41","-","380K","380000","-0.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.51B","1510000000","8.02","312,591","-35.48%","7.78-12.58","7.8-8.12","7.99","187834079","-","26.82","634.81M","634810000","0.3","0.40","4.99%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","553.75M","553750000","14.13","290,448","-61.93%","12.59-41.6","13.29-14.2","13.65","39189720","-","-","3M","3000000","-2.54","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","166.16M","166160000","2.85","837,598","-75.7%","2.36-13.18","2.6-2.86","2.62","58301491","1.63","-","-","-","-1.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","132.74M","132740000","0.878","6,682,935","-88.76%","0.85-10.72","0.85-0.96","0.907","151231501","-","-","28.37M","28370000","-1.2","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (ANDE) - Investing.com","1.17B","1170000000","35.00","526,894","15.21%","25.2-59","34.64-38.43","38.17","33441984","0.75","12.63","16.59B","16590000000","2.77","0.72","2.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","294.52M","294520000","1.790","1,543,706","-60.66%","1.42-5.25","1.7-1.82","1.76","164536566","2","-","33.18M","33180000","-0.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","652.55M","652550000","13.41","708,067","-","11.3-78","12.6-13.77","13.54","48661446","-","-","-","-","-2.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (GRPN) - Investing.com","361.62M","361620000","12.07","1,060,739","-73.46%","11.52-49.19","11.52-12.74","12.52","29960027","2.23","6.51","856.61M","856610000","1.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","611.71M","611710000","29.45","38,151","-43.01%","24.94-56.24","29.35-30.73","30.39","20771139","1.32","12.24","1.87B","1870000000","2.41","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (FNKO) - Investing.com","925.18M","925180000","18.50","677,974","-24.21%","15.28-27.2","17.69-19.19","18.84","50009969","1.99","16.31","1.15B","1150000000","1.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.41B","1410000000","26.07","1,126,682","-50.74%","24.38-56.37","25.09-26.69","26.4","54043215","1.83","8.78","2.67B","2670000000","2.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","42.81%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","2.72B","2720000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","338.5M","338500000","3.49","1,518,394","-75.16%","2.68-15.34","3.37-3.63","3.45","96991298","2.28","-","2.07M","2070000","-2.49","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","197.59M","197590000","5.32","394,301","-68.26%","4.19-19.83","5.14-5.79","5.36","37140406","1.55","-","27.73M","27730000","-2.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","329.26M","329260000","3.57","756,616","-83.22%","3.22-25.06","3.24-3.57","3.41","92230428","3.46","-","140.69M","140690000","-0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","126.29M","126290000","2.98","178,672","-88.19%","2.88-31.23","2.88-3.18","3.07","42379281","-","-","27.75M","27750000","-1.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","17.91%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","665.25M","665250000","8.74","672,414","-49.89%","6.1-18.83","8.64-9.19","8.85","76115393","0.8","-","54.25M","54250000","-2.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","450.7M","450700000","14.35","313,728","-62.41%","12.6-45.09","13.79-15.67","15.31","31407398","-","-","44.97M","44970000","-0.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","38.16%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (ATLC) - Investing.com","524.36M","524360000","35.16","84,162","-10.44%","30.58-91.98","33.65-35.41","34.64","14913413","1.71","4.62","533.81M","533810000","7.62","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.34B","3340000000","22.94","671,524","-21.01%","21.2-33.25","22.22-23.58","23.15","145400448","2.14","12.18","5.93B","5930000000","1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","299.1M","299100000","2.94","2,133,772","-81.01%","2.4-20.19","2.8-3.05","2.92","101735238","-","-","11.91M","11910000","-1.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","772.2M","772200000","5.98","1,122,170","-63.65%","5.3-19.75","5.73-6.15","5.89","129130179","1.38","9.39","463.63M","463630000","0.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","314.16M","314160000","8.97","253,709","-66.68%","8.5-30.53","8.78-9.32","8.98","35022935","-","-","-","-","-3.2","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (KOPN) - Investing.com","112.45M","112450000","1.250","1,325,321","-80.95%","1.05-10.12","1.19-1.34","1.28","89961151","2.29","-","46.56M","46560000","-0.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.79B","2790000000","14.91","2,401,456","3.69%","8.5-20.05","14.76-15.28","14.84","187180786","2.34","-","2.71B","2710000000","-0.85","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","389.02M","389020000","9.58","264,792","-51.98%","9.06-24.36","9.06-9.91","9.79","40607865","-","-","279.42M","279420000","-0.07","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","241.2M","241200000","8.09","110,017","-40.99%","7.68-16.44","7.83-8.24","8.02","29814047","2.83","11.39","419.2M","419200000","0.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (WD) - Investing.com","3.39B","3390000000","102.34","166,509","3.6%","95.6-156.77","100.19-105.46","103.69","33130194","1.21","12.09","1.35B","1350000000","8.46","2.40","2.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","45.29M","45290000","1.38","647,168","-90.48%","1.34-19.87","1.34-1.43","1.44","32821544","2.15","-","13.02M","13020000","-3.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.25B","1250000000","33.04","63,619","-1.93%","28.35-45.21","32.13-33.56","32.92","37916603","0.64","14.56","1.1B","1100000000","2.27","0.72","2.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","687","Brightcove Stock Price Today (BCOV) - Investing.com","289.2M","289200000","6.96","164,951","-49.78%","6.52-15","6.84-7.05","6.96","41552088","0.78","-","209.65M","209650000","-0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (PGEN) - Investing.com","257.54M","257540000","1.240","1,500,371","-81.76%","1.12-8.72","1.21-1.28","1.25","207693277","2.38","-","111.38M","111380000","-0.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","1.79B","1790000000","48.25","246,299","-41.17%","43.66-181.3","46.94-51.31","50.44","37127244","0.94","293.08","161.36M","161360000","0.16","1.6293","3.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (ALBO) - Investing.com","436.94M","436940000","22.32","320,574","-32.59%","20.3-37.86","21.12-23.17","22.17","19576319","1.07","-","45.44M","45440000","-1.75","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","141.85M","141850000","5.55","159,655","-69.71%","5.06-22.49","5.33-5.72","5.53","124777905","1.25","-","31.8M","31800000","-1.15","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","462.22M","462220000","5.82","3,195,268","-38.22%","4.42-14.73","5.55-5.99","5.65","79419000","-0.13","-","234.23M","234230000","-1.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","350.49M","350490000","22.61","36,867","-37.44%","21.98-44.7","22.36-23.74","23.4","15501430","1.63","22.64","416.62M","416620000","1","0.10","0.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","570.57M","570570000","40.05","54,824","-18.58%","38.1-53.77","39.42-40.26","40.13","14246394","0.45","30.59","56.27M","56270000","1.31","0.7796","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","627.03M","627030000","31.80","139,009","-22.85%","30.44-50.03","30.8-31.85","31.17","19717804","0.83","8.47","1.1B","1100000000","3.75","0.60","1.89%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.43B","1430000000","15.57","1,143,693","-19.12%","14.61-21.53","15.24-15.66","15.5","91953676","1.05","-","870.38M","870380000","-0.72","1.88","12.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (PAVM) - Investing.com","95.89M","95890000","1.090","1,786,290","-76.25%","0.94-9.7","0.97-1.12","1","87974146","0.29","-","690K","690000","-0.73","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","744.64M","744640000","17.51","1,194,737","-74.1%","12.74-99.44","15.52-17.64","16.77","42526621","-","-","-","-","-5.51","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (GOEV) - Investing.com","812.9M","812900000","3.380","2,432,375","-55.87%","2.55-13.35","3.27-3.721","3.64","240501629","-","-","-","-","-1.98","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","294.28M","294280000","17.77","605,373","-40.33%","14.05-38.67","17.2-18.15","17.74","16560331","1.46","207.52","319.96M","319960000","0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","796.7M","796700000","23.15","381,648","-4.85%","21.61-42.1","22.79-24.98","24.54","34414791","0.77","-","79.22M","79220000","-0.29","0.5448","2.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","54.85%","2.5-5.62","5.59-5.6","5.595","103228796","0.55","6.78","166.7M","166700000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","785.65M","785650000","4.530","1,745,072","-42.51%","4.3-9.92","4.42-4.69","4.58","173432129","2.37","15.55","3.69B","3690000000","0.29","0.20","4.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","452.43M","452430000","7.130","472,311","4.24%","6.134-13.166","6.93-7.61","7.21","63454264","1.89","6.94","1.64B","1640000000","1.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (CUE) - Investing.com","116.73M","116730000","3.30","487,145","-76.43%","3.03-18.42","3.03-3.41","3.38","35372194","1.64","-","14.39M","14390000","-1.44","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (OMER) - Investing.com","176.27M","176270000","2.81","667,468","-81.13%","2.5-16.62","2.76-3","2.88","62730015","0.88","-","58.82M","58820000","-3.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","2.58B","2580000000","62.80","271,562","-32.04%","59.92-100.23","61.77-63.85","63.02","41099383","1.38","18.14","3.26B","3260000000","3.46","0.70","1.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (EPZM) - Investing.com","84.14M","84140000","0.510","2,216,316","-94.03%","0.44-9.86","0.461-0.54","0.525","164874549","1.31","-","38.49M","38490000","-2.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.82B","2820000000","19.58","937,888","-18.55%","17.57-24.46","19.05-20.02","19.71","144023105","1.24","8.63","3.33B","3330000000","2.27","0.40","2.04%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","1.07B","1070000000","13.380","22,280,858","64.78%","4.34-17.5","12.66-14.21","14.29","80073683","-0.59","-","60.48M","60480000","-0.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","216.85M","216850000","1.050","1,493,996","-62.77%","1.03-3.55","1.03-1.15","1.11","206527955","1.01","-","1.51M","1510000","-0.37","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","602.81M","602810000","20.10","331,492","-46.98%","16.23-39.66","19.7-21","20.17","29990790","0.63","-","-","-","-7.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.29B","1290000000","11.060","1,810,839","58.23%","5.72-19.345","10.53-11.16","10.83","116419234","1.61","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","135.61M","135610000","3.13","1,788,024","-84.94%","2.49-26.96","2.95-3.21","3.13","43327008","2.09","-","-","-","-0.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","332.48M","332480000","8.24","103,552","-47.42%","7.52-20.1","8.23-8.76","8.75","40349079","2.63","11.98","1.05B","1050000000","0.69","0.44","5.34%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.17B","1170000000","9.78","738,466","-67.05%","9.41-32.58","9.41-10.6","10.27","119573789","-","-","673.32M","673320000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","221.38M","221380000","9.02","232,857","-65.4%","8.66-30.7","8.86-9.63","9.2","24543256","1.89","-","-","-","-3.04","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (SIGA) - Investing.com","897.84M","897840000","12.400","1,955,456","78.67%","5.66-12.47","8.85-12.47","8.65","72406667","0.05","13.89","139.4M","139400000","0.89","0.45","3.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.59B","2590000000","56.99","846,451","50.65%","36.05-56.99","56.92-56.99","56.99","45386591","1.25","-","506.37M","506370000","-0.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","930.56M","930560000","5.41","1,205,615","-78.57%","4.92-42.81","5.15-5.66","5.52","172007366","-","-","12.94M","12940000","-1.31","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","323.66M","323660000","2.95","3,184,806","-","2.46-78.82","2.81-3.12","2.97","109715173","-","-","-","-","-3.08","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","179.4M","179400000","4.96","185,292","-83.58%","3.96-33.95","4.68-5.28","5.11","36169468","-","-","6.65M","6650000","-2.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.39B","1390000000","29.49","519,978","-","26.61-97.57","28.39-30.57","30.19","46980929","-","-","258.09M","258090000","-1.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","610.34M","610340000","60.54","36,742","-52.33%","54.55-127.06","59.27-62.98","61.58","10081530","0.91","10.87","722.97M","722970000","5.57","1.20","1.98%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","617.33M","617330000","10.10","244,906","-74.13%","9.68-47","9.88-10.34","10.17","61121869","-","-","614.28M","614280000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","219.13M","219130000","6.380","269,416","-37.02%","5.27-12.57","6.29-6.89","6.75","34345656","2.03","15.33","179.37M","179370000","0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","59.25%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","2.8B","2800000000","7.49","913,394","-","5.43-29.81","7.14-7.64","7.4","374323422","-","-","727.48M","727480000","-1.06","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (WERN) - Investing.com","2.52B","2520000000","38.79","948,460","-20.05%","36.29-48.82","37.42-38.79","37.76","65057763","0.75","9.80","2.88B","2880000000","3.96","0.52","1.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","822.83M","822830000","22.64","146,911","5.4%","15.82-25.1","22.09-23.11","22.75","36343873","1.37","18.93","812.5M","812500000","1.2","0.54","2.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.41B","1410000000","24.07","387,588","-","19.57-69.41","22.57-24.13","22.23","58615864","-","-","127.68M","127680000","-0.57","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","227.53M","227530000","6.31","253,331","-55.22%","4.7-14.51","6.05-6.33","6.1","36058448","2.15","-","295.84M","295840000","-0.88","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","215.66M","215660000","5.05","853,400","-76.13%","4.25-24.12","4.73-5.34","5.27","42705532","1.97","-","24.16M","24160000","-4.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.2B","1200000000","1.92","4,615,411","-","1.6-17.93","1.84-2","1.94","626723612","-","-","4.99B","4990000000","-2.16","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (ONTF) - Investing.com","538.3M","538300000","11.49","459,825","-65.37%","8.54-41.16","11-11.5","11.08","46849344","-","-","202M","202000000","-0.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (HGEN) - Investing.com","159.63M","159630000","2.26","1,554,582","-88.73%","1.67-23.53","2.09-2.33","2.24","70633705","-1.05","-","4.16M","4160000","-3.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","46.11M","46110000","1.08","349,456","-95.98%","1.03-34.31","1.06-1.18","1.1","42695195","-","-","6.02M","6020000","-3.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","105.95M","105950000","1.620","1,062,473","-80.74%","1.51-8.51","1.56-1.74","1.69","65398355","0.75","-","70.75M","70750000","-1.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","205.94M","205940000","3.68","534,946","-59.78%","3.5-11.5","3.5-3.86","3.73","55962798","1.5","-","12.31M","12310000","-1","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","358.79M","358790000","29.55","56,028","-26.4%","22.63-51.5","28.92-30.04","28.75","12141630","1.18","-","64.35M","64350000","-0.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (EHTH) - Investing.com","269.17M","269170000","10.03","809,698","-84.6%","7.89-66.47","9.86-10.9","10.7","26836405","0.23","-","509.23M","509230000","-6.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","634.47M","634470000","12.78","109,914","-13.88%","11.81-16.5","12.56-12.84","12.61","49645914","-","8.90","106.7M","106700000","1.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","90.19M","90190000","2.26","372,104","-90.98%","2-32.77","2.13-2.38","2.3","39908934","-","-","-","-","-1.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.51B","1510000000","59.04","211,395","-10%","38.86-102.99","55.71-59.38","56.93","25635138","0.99","-","-","-","-4.37","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.74B","1740000000","112.11","63,468","21.73%","86.44-141.48","109.42-114.81","112.91","15495451","1.06","33.64","743.76M","743760000","3.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (FUV) - Investing.com","137.28M","137280000","3.54","938,836","-56.83%","3.09-18.77","3.45-4.02","3.87","38779766","2.51","-","3.65M","3650000","-1.49","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","81.07M","81070000","6.37","345,901","-76.62%","5.98-28.18","5.98-6.61","6.44","12727615","1.79","4.05","558.18M","558180000","1.57","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","231.96M","231960000","9.78","208,791","-47.14%","7-22.8","8.9-10.2","8.61","23717281","1.18","-","17.29M","17290000","-0.71","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (EBET) - Investing.com","56.47M","56470000","3.85","120,604","-82.33%","2.71-36.16","2.87-3.98","2.88","14666830","-","-","26.26M","26260000","-2.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","776.28M","776280000","16.43","468,310","0.37%","14.51-21.4","16.02-16.62","16.36","47247539","1.48","58.69","914.36M","914360000","0.28","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (TCRT) - Investing.com","106.98M","106980000","0.498","2,367,319","-84.2%","0.405-3.73","0.45-0.519","0.482","214956682","1.54","-","400K","400000","-0.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.35B","6350000000","30.57","203,149","22.97%","24.17-36.56","29.99-30.77","30.62","202021384","0.74","223.53","1.26B","1260000000","0.14","1.4144","4.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","124.89M","124890000","7.93","378,161","-77.28%","7.69-38.96","7.69-8.39","8.16","15748905","2.71","-","1.16B","1160000000","-3.19","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (CCRD) - Investing.com","193.58M","193580000","22.46","65,369","-35.87%","22.05-49.14","22.05-23.08","22.97","8618951","0.99","11.76","63.63M","63630000","1.91","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","532.03M","532030000","2.88","673,944","-75.51%","2.09-13","2.81-3.05","2.93","184732268","-","-","1.71B","1710000000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","64.58M","64580000","0.486","5,976,776","-83.26%","0.449-3.55","0.449-0.489","0.466","132985545","1.23","-","44.15M","44150000","-0.48","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","237.24M","237240000","49.11","28,073","-31.03%","45.55-80.03","47.52-49.17","48.1","4830826","1.08","16.37","26.98M","26980000","3","4.00","8.14%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","50.22M","50220000","1.29","322,330","-87.96%","1.2-33","1.26-1.38","1.32","38927563","1.22","-","1.36M","1360000","-1.64","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.34B","1340000000","26.20","71,986","-4.55%","24.5-32.69","25.97-26.45","26.13","52857560","0.89","52.91","575M","575000000","0.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","174.84M","174840000","7.63","193,886","-71.6%","5.89-30.55","7.47-7.79","7.54","22915288","1.01","-","41.24M","41240000","-0.3","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (INFU) - Investing.com","174.39M","174390000","8.49","132,839","-58.69%","6.78-21.89","8.27-8.6","8.45","20540143","1.17","567.89","104.68M","104680000","0.01","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (CTT) - Investing.com","388.07M","388070000","7.88","186,858","-34.77%","7.18-12.57","7.77-8.17","8.08","49247661","1.09","6.17","101.41M","101410000","1.28","0.30","3.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","547.85M","547850000","4.290","1,370,481","21.19%","2.32-4.67","4.22-4.44","4.29","127703037","2.72","198.15","440.99M","440990000","0.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","1.83B","1830000000","70.99","119,120","41.36%","50.28-95.04","69.74-72","71.12","25773423","1.06","81.73","228.23M","228230000","0.87","1.52","2.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","1.04B","1040000000","9.77","11,348,276","-53.23%","8.8-83.45","9.21-10.7","10.35","106308647","4.73","-","193.03M","193030000","-1.33","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","2.11B","2110000000","35.29","400,570","-22.83%","34.11-62.44","34.4-36.18","35.32","59663388","1.45","9.10","376.82M","376820000","3.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (CDXC) - Investing.com","130.87M","130870000","1.910","484,543","-75.76%","1.52-10.78","1.84-2.18","1.76","68517586","1.73","-","70.03M","70030000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (LUNA) - Investing.com","174.77M","174770000","5.39","175,435","-47.72%","4.97-12.99","5.27-5.81","5.63","32424713","1.26","-","109.99M","109990000","-0.04","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (AMPE) - Investing.com","42.48M","42480000","0.1870","3,047,740","-90.46%","0.165-1.99","0.18-0.1954","0.1923","227186867","1.89","-","-","-","-0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (STXS) - Investing.com","133.6M","133600000","1.790","400,696","-74.32%","1.72-10.3","1.78-1.825","1.75","74639299","1.81","-","33.44M","33440000","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (WINA) - Investing.com","661M","661000000","190.01","9,740","-1.48%","183.93-277.99","183.93-193.93","192.08","3478770","0.81","17.70","79.6M","79600000","10.74","2.80","1.47%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (SPPI) - Investing.com","130.44M","130440000","0.743","2,499,537","-77.9%","0.6-4.53","0.702-0.757","0.741","175651212","2.19","-","-","-","-0.87","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (SIEN) - Investing.com","80.18M","80180000","1.280","660,970","-81.87%","1.145-9.14","1.22-1.34","1.3","62639966","2.09","-","83.77M","83770000","-0.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","351.44M","351440000","13.10","185,642","-75.36%","12.4-59.66","12.6-13.35","12.98","26827554","-","23.77","309.24M","309240000","0.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","791.55M","791550000","11.91","371,766","-9.77%","11.25-13.89","11.74-12.03","11.85","66461185","0.74","11.72","117.83M","117830000","1.02","0.44","3.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","59.31M","59310000","1.99","253,733","-89.36%","1.4-29.16","1.95-2.23","2.14","29802280","1.92","-","1.85M","1850000","-2.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.3B","1300000000","9.71","1,197,326","-","7.38-28.7","9.35-10.04","9.82","134313135","-","-","163.01M","163010000","-0.02","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","331.49M","331490000","13.66","104,037","-16.45%","12.11-24.89","13.41-13.7","13.53","24266843","0.62","-","192.29M","192290000","-0.08","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (URG) - Investing.com","249.31M","249310000","1.1300","2,789,232","-26.14%","1.01-2.15","1.11-1.19","1.15","219246028","1.39","-","20K","20000","-0.11","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","338.06M","338060000","25.60","50,939","-32.77%","23.32-43.22","24.99-26.9","26.52","13205572","1.21","-","366.51M","366510000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","90.33M","90330000","0.3966","821,846","-76.81%","0.366-1.84","0.39-0.44","0.4084","227764019","1.47","-","13.69M","13690000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (AMRS) - Investing.com","738.54M","738540000","2.31","5,821,770","-82.9%","1.47-17.42","2.17-2.6","2.42","319714436","1.77","-","399.54M","399540000","-0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","112.31M","112310000","2.77","272,036","-87.19%","2.62-26.99","2.62-3.14","2.98","40546392","-","-","-","-","-5.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","820","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.55B","1550000000","53.06","62,116","2.1%","45.92-67.4","52.15-53.1","52.55","29224452","0.69","23.65","135.29M","135290000","2.24","1.12","2.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.5B","1500000000","71.18","398,869","-38.13%","69.65-122.7","69.65-73.97","73.03","21043499","1.72","10.14","1.15B","1150000000","7.02","1.76","2.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","342.51M","342510000","4.340","1,842,325","-35.32%","3.455-11.26","4.105-4.5","4.42","78919997","4.82","6,676.92","1.18B","1180000000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","121.78M","121780000","0.4700","1,347,580","-60.83%","0.3501-1.54","0.441-0.4773","0.4298","259107380","-2.62","-","-","-","-0.17","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","593.15M","593150000","46.71","129,623","12.12%","36.48-58.25","45.69-46.93","45.67","12698566","0.63","16.83","246.16M","246160000","2.78","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","861.42M","861420000","9.35","293,385","-14.61%","8.4-12.52","9.1-9.56","9.47","92130951","2.17","-","226.09M","226090000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (BASE) - Investing.com","574.92M","574920000","12.91","431,370","-","11.68-52.26","12.52-13.63","13.16","44533296","-","-","123.53M","123530000","-1.42","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (APR) - Investing.com","1.34B","1340000000","37.50","422,054","13.6%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","2.53B","2530000000","163.40","848,104","209%","49.55-183.53","157.77-171.2","165.72","15477360","0.64","5.22","2.72B","2720000000","31.29","1.00","0.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","26.87M","26870000","3.1000","624,405","-94.96%","2.21-69.5","2.24-3.35","2.27","8668558","2.34","-","86.42M","86420000","-21.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","115.29M","115290000","2.48","718,601","-78.66%","2.01-14.31","2.25-2.57","2.52","46486596","2.14","-","13.69M","13690000","-0.77","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","274.19M","274190000","8.45","108,749","-18.75%","7.8-16.44","8.18-8.94","8.78","32448872","2.4","8.20","300.88M","300880000","1.03","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","463.48M","463480000","6.59","1,332,720","-82.19%","6.31-41.13","6.31-6.91","6.8","70331228","1.69","6.07","1.18B","1180000000","1.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.75B","1750000000","32.37","414,719","-10.01%","27.28-45.36","31.57-32.53","31.91","53962875","1.45","11.62","196.53M","196530000","2.78","0.80","2.47%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (CMRX) - Investing.com","205.48M","205480000","2.350","2,364,051","-69.76%","1.57-9.29","2.18-2.58","2.2","87436180","1.48","-","560K","560000","-1.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1.06B","1060000000","27.47","367,027","67.81%","13.39-44.09","26.98-29.04","27.97","38667745","1.64","2.48","6.28B","6280000000","11.07","0.50","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.28B","2280000000","20.30","116,910","15.34%","16.35-22.71","20.05-20.39","19.9","112096649","0.37","23.02","151.32M","151320000","0.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","385.81M","385810000","20.50","125,523","-50.84%","20.21-44.5","20.21-21.65","21.04","18819946","1.85","14.07","409.25M","409250000","1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","133.3%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.53B","1530000000","26.22","281,042","34.12%","16.78-27.44","25.13-26.29","25.32","58313828","-","-","-","-","-2.19","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","244.86M","244860000","10.22","95,720","-27.47%","9.68-16.55","9.96-10.24","10.07","23958522","0.9","43.62","16.45M","16450000","0.23","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.78B","1780000000","11.50","972,877","-21.77%","10.03-17.39","11.37-11.81","11.63","154938177","1.06","11.54","2.91B","2910000000","1","0.80","6.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (BCRX) - Investing.com","1.69B","1690000000","9.10","4,922,987","-34.34%","7.61-19.99","8.67-9.2","9.03","185583896","2.45","-","188.03M","188030000","-1.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","204.78M","204780000","5.08","183,204","-80.91%","4.73-36.8","4.8-5.5","5.23","40310292","-","-","162.86M","162860000","-1.66","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.26B","1260000000","45.68","206,964","-47.49%","39.36-98.26","44.18-48.11","47.15","27496142","1.34","36.33","496.14M","496140000","1.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.3B","3300000000","37.99","823,625","-23.76%","33.61-65.74","36.85-39.18","38.82","86944025","1.79","28.21","271.65M","271650000","1.35","1.50","3.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","112.07M","112070000","3.10","445,204","-91.73%","3-121.49","3.09-3.46","3.3","36150835","-","-","-","-","-2.96","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.2B","2200000000","19.17","310,780","2.73%","17.2-25.25","18.61-19.31","18.84","114799052","-","39.34","364.23M","364230000","0.49","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","286.14M","286140000","9.12","304,540","-68.1%","8.87-35.79","8.87-9.53","9.27","31374704","1.31","-","425.37M","425370000","-0.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","98.2M","98200000","1.83","307,128","-84.86%","1.6-17.13","1.69-1.86","1.8","53659859","1.83","-","-","-","-2.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","26.24%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.00","1.53B","1530000000","1.57","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.06B","1060000000","62.75","850,970","21.19%","36.25-99.26","61.06-64.71","62.93","16850489","3.63","11.85","1.68B","1680000000","5.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","401.54M","401540000","11.98","145,919","-23.4%","10.59-16.14","11.75-12.04","11.75","33517282","0.89","6.23","886.34M","886340000","1.92","0.48","4.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","810.94M","810940000","14.67","225,806","-49.01%","12.48-37.17","14.17-15.1","14.55","55278942","-","-","104.76M","104760000","-0.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","9.44%","18.36-21.14","20.97-21","20.98","98486382","0.69","69.02","231.59M","231590000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (TGH) - Investing.com","1.48B","1480000000","30.88","453,157","8.96%","27.57-41.89","30.13-30.98","30.55","48018141","1.25","5.71","853.36M","853360000","5.41","1.00","3.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (CTS) - Investing.com","1.2B","1200000000","37.55","120,286","-1.16%","28.72-40.03","36.72-38.4","37.9","32088422","0.63","-","532.19M","532190000","-1.04","0.16","0.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.43B","3430000000","72.37","312,014","-9.51%","58.3-97.04","71.22-73.81","72.93","47464357","0.73","25.80","1.95B","1950000000","2.8","1.20","1.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (EOLS) - Investing.com","682.12M","682120000","12.17","487,380","28.92%","5.06-14.34","11.8-12.24","12.05","56048990","1.98","-","121.35M","121350000","-1.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","151.77M","151770000","3.680","197,322","-48.53%","3.36-8.75","3.58-3.85","3.72","41241449","1.95","-","120.69M","120690000","-0.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (LGND) - Investing.com","1.4B","1400000000","82.88","153,706","-32.34%","77.8-169.98","79.59-84.68","82.74","16861339","1.24","61.32","267.66M","267660000","1.35","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.82B","2820000000","58.97","194,742","-6.96%","53.65-72","57.76-60.42","59.79","48610566","0.99","7.62","5.97B","5970000000","7.74","1.84","3.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","1.95B","1950000000","9.99","283,404","-","8.73-23.41","9.77-10.24","9.9","195601997","-","-","490.14M","490140000","-0.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","378.82M","378820000","7.96","375,126","-","6.25-42.57","7.68-8.6","8.45","47590348","-","-","55.21M","55210000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","127.31M","127310000","5.61","149,712","-69.72%","5.24-19.66","5.27-5.65","5.51","22693170","1.45","-","54.11M","54110000","-5.05","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.17B","1170000000","15.73","687,422","-49.89%","14.08-35.07","14.7-15.77","15.16","74245139","-","-","26.84M","26840000","-2.81","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","464.77M","464770000","35.94","38,928","15.3%","26.8-54.41","35.61-37.43","36.92","12931917","1.27","16.82","91.9M","91900000","2.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","427.81M","427810000","15.78","161,546","-29.65%","14.7-23.91","15.56-16.39","16.17","27111107","0.94","15.15","385.9M","385900000","1.04","0.52","3.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (ZYXI) - Investing.com","283.08M","283080000","7.25","441,214","-45.5%","4.97-16.1","7.03-7.45","7.25","39046098","0.8","14.87","137.26M","137260000","0.49","0.10","1.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (AWH) - Investing.com","62.55M","62550000","0.557","706,493","-89.94%","0.321-6.25","0.491-0.59","0.55","112209064","2.86","-","7.21M","7210000","-0.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","91.92M","91920000","2.110","204,909","-74.97%","1.78-9.8","2.055-2.26","2.26","43562119","0.46","-","41.25M","41250000","-0.68","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (ERAS) - Investing.com","704.34M","704340000","5.78","683,745","-","5.36-24.47","5.42-5.83","5.54","121857705","-","-","-","-","-1.11","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (AGS) - Investing.com","202.23M","202230000","5.450","297,081","-43.76%","4.99-11.32","5.34-5.66","5.59","37107192","2.81","-","277.2M","277200000","-0.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (DSGR) - Investing.com","724.37M","724370000","37.30","17,839","-36.78%","33.92-62.1","36.77-39.09","38.3","19420167","0.96","23.62","432.06M","432060000","1.58","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","304.71M","304710000","8.28","94,530","-60.91%","8-22","8.06-8.5","8.36","36800199","1.3","-","200.19M","200190000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","502.64M","502640000","8.28","683,006","-","6.41-32.65","7.96-9.06","8.64","60705391","-","-","10.68M","10680000","-2.47","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","105.14M","105140000","1.930","546,266","-76.11%","1.79-11.235","1.84-1.95","1.9","54478506","1.57","-","138.6M","138600000","-1.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","301.46M","301460000","13.31","23,065","-22.8%","13.14-21.25","13.14-13.52","13.34","22649492","0.72","64.68","42.68M","42680000","0.21","0.295","2.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","739.6M","739600000","19.01","255,320","-8.34%","18.23-26.13","18.67-19.23","18.91","38906087","1.03","-","138.54M","138540000","-0.04","1.5048","7.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (BEEM) - Investing.com","135.88M","135880000","13.54","297,396","-46.84%","10.19-41.05","12.95-14.38","14.25","10035392","1.36","-","9M","9000000","-0.74","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","397.57M","397570000","6.31","1,405,999","-69.61%","3.28-26.77","6.01-6.52","6.18","63006619","0.35","-","89.31M","89310000","-6.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.38B","1380000000","17.19","184,585","-","13.81-29","16.49-17.26","16.42","80531780","-","-","272.61M","272610000","-0.31","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","0.8%","19.79-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","98.63M","98630000","0.495","3,835,465","-83.29%","0.365-6.04","0.45-0.52","0.5","199463645","0.77","1.96","22.23M","22230000","0.25","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.52B","1520000000","28.07","631,459","-30.69%","23.09-54.9","27.65-29.89","29.62","54212482","0.85","25.96","1.83B","1830000000","1.08","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","91.66M","91660000","3.64","193,560","-78.28%","2.91-19","3.43-3.72","3.63","25181857","1.24","-","32.52M","32520000","-0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.01B","3010000000","81.93","408,255","-22.53%","75.56-125.01","78.71-82.41","81.22","36695048","1.52","3.79","5.34B","5340000000","21.64","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","397.42M","397420000","31.64","86,360","9.03%","27.08-55.92","30.83-32.37","31.34","12560767","0.98","38.16","44.9M","44900000","0.83","1.00","3.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","71.76M","71760000","3.19","136,087","-83.86%","2.5-27.09","3.11-3.47","3.39","22493867","-","-","22.45M","22450000","-1.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","95.42M","95420000","0.888","632,169","-76.81%","0.79-4.49","0.846-0.98","0.919","107413121","2.28","-","92.73M","92730000","-0.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","4.28B","4280000000","62.29","1,439,716","189.32%","19.3-69.74","60.45-64.13","63.29","68634063","0.77","-","541.57M","541570000","-0.57","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.1B","1100000000","22.68","563,850","1.34%","18.75-32.25","21.76-22.9","22.54","48429623","1.32","5.14","1.56B","1560000000","4.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (GHL) - Investing.com","199.72M","199720000","10.92","142,148","-36.59%","10.58-20.32","10.58-11.77","11.61","18289738","0.94","12.50","294.06M","294060000","0.87","0.40","3.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","105.6M","105600000","2.490","251,077","-65.56%","2.4-7.77","2.4-2.54","2.47","42410783","1.3","-","131.05M","131050000","-0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","961.06M","961060000","11.73","625,236","-50.71%","10.49-42.97","11.37-12.15","11.87","81931927","1.44","-","378.7M","378700000","-0.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","634.9M","634900000","62.33","30,648","-3.81%","61.36-82.94","61.36-64.01","63","10186143","0.88","56.00","42.34M","42340000","1.11","0.64","1.03%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.16B","1160000000","5.46","552,965","-59.44%","5.1-16.2","5.22-5.63","5.36","212569131","0.66","-","1.87B","1870000000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1200","Bioventus Inc Stock Price Today (BVS) - Investing.com","652.66M","652660000","8.46","252,990","-49.52%","7.31-19.94","8.19-8.81","8.65","77146951","-","-","466.41M","466410000","-0.32","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (HVT) - Investing.com","448.59M","448590000","26.76","208,328","-39.17%","24.35-52.84","25.89-27.54","27.07","16703119","1.26","5.39","1.02B","1020000000","4.97","1.12","4.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.39B","2390000000","106.74","87,181","-20.69%","95.28-138.24","104.82-108.94","107.49","22364030","0.66","17.47","2.48B","2480000000","6.11","1.34","1.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","360.91M","360910000","7.28","219,159","-74.15%","6.9-29.75","6.9-7.37","6.99","49575689","-","-","-","-","-1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","330.49M","330490000","12.78","360,899","-73.54%","10.69-73.54","12.18-12.99","12.68","25859664","-","-","50.36M","50360000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","41.23M","41230000","0.72","443,425","-94.87%","0.67-23.34","0.67-0.78","0.75","57451937","4.97","-","-","-","-2.74","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","872.93M","872930000","47.50","74,399","-2.88%","45.42-66.55","45.42-49","47.08","18377483","0.55","-","1.11M","1110000","-2.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.38B","1380000000","22.19","166,425","-","17.07-40.91","21.6-23.67","22.61","62222337","-","-","188.15M","188150000","-","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","824.37M","824370000","14.66","564,993","-16.94%","13.27-22.71","13.85-14.69","13.82","56232326","1.55","99.35","139.34M","139340000","0.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (AMPH) - Investing.com","1.65B","1650000000","33.70","489,985","70.89%","17.56-44.46","33.41-34.71","33.7","48829793","0.67","20.95","455.12M","455120000","1.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.82B","1820000000","36.74","649,305","-47.77%","23.77-82.72","34.48-38","35.36","49666288","-","-","6.05M","6050000","-5.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.7B","1700000000","56.08","403,831","-22%","47.65-112","54.84-58.44","57.61","30327203","1.53","3.79","953.43M","953430000","14.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (AKBA) - Investing.com","60.6M","60600000","0.330","11,075,097","-90.54%","0.31-4.33","0.31-0.368","0.346","183533075","1.58","-","222.97M","222970000","-1.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","642.01M","642010000","26.44","87,701","-17.19%","25.31-36.29","25.73-26.5","26.08","24281896","1.23","9.65","549.32M","549320000","2.74","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (CASA) - Investing.com","375.78M","375780000","3.990","4,121,699","-53.39%","3.39-9.75","3.92-4.48","4.44","94180160","1.06","-","361.45M","361450000","-0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","453.94M","453940000","3.90","515,131","-74.61%","3.55-16.05","3.65-3.92","3.62","116395727","-","-","-","-","-1.3","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","36.89%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.41B","1410000000","27.97","1,842,425","-24.73%","26.47-48.97","27.08-29.38","29.06","50414864","1.48","6.65","3.71B","3710000000","4.21","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.78B","3780000000","37.65","674,875","11.19%","32.94-45.77","36.76-38.18","37.51","100370063","0.96","58.21","1.12B","1120000000","0.65","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","66.84M","66840000","0.630","1,436,036","-80.67%","0.48-3.59","0.58-0.635","0.585","106090773","2.54","-","-","-","-0.6","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","35.62M","35620000","0.347","514,486","-92.2%","0.33-4.526","0.33-0.42","0.372","102599121","2.79","-","38.37M","38370000","-1.38","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.11B","2110000000","20.38","1,860,862","-12.27%","18.5-28.28","19.67-20.56","20.27","103440702","1.36","4.63","4B","4000000000","4.4","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (ATHX) - Investing.com","67.25M","67250000","0.2606","3,644,951","-84.3%","0.25-1.81","0.25-0.34","0.7563","258068756","-1.04","-","8.42M","8420000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","300.08M","300080000","8.84","128,236","-38.18%","7.63-15.2","8.79-9.4","9.17","33945551","1.67","-","259.26M","259260000","-1.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","55.86M","55860000","0.627","748,229","-79.98%","0.461-3.89","0.582-0.7","0.638","89155311","2.2","-","2.04M","2040000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.05B","1050000000","11.58","405,521","-62.29%","9.23-38.63","11.28-11.96","11.5","90469637","-","-","163.69M","163690000","-0.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","1.84B","1840000000","11.84","564,626","-","10-29.68","11.41-12.25","11.98","155115262","-","-","345.8M","345800000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.01B","1010000000","4.11","1,281,756","-","3.57-19.84","3.84-4.2","3.88","246135142","-","-","8.75M","8750000","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","274.72M","274720000","6.65","146,960","-","5.21-32","5.69-6.7","5.62","41310849","-","-","-","-","-2.43","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (ICVX) - Investing.com","313.44M","313440000","7.89","418,230","-","4-49.99","7.39-8.06","7.8","39726829","-","-","6.38M","6380000","-2.16","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.32B","2320000000","13.86","1,246,760","-","11.98-21.69","13.52-14.73","14.49","167296522","-","-","1.44B","1440000000","-0.11","0.14","1.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","37.78M","37780000","1.44","237,564","-91.58%","1.33-25.59","1.33-1.54","1.52","26236931","-","-","-","-","-4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.2B","2200000000","41.91","40,185","-23.7%","40.77-57.75","40.82-43.72","43.5","55078373","0.56","15.23","3.39B","3390000000","2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","43.19M","43190000","0.544","530,689","-92.42%","0.502-9.36","0.502-0.596","0.561","79436137","2.03","-","12.22M","12220000","-1.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","888.71M","888710000","37.39","54,621","-15.62%","36.8-47.58","36.8-37.61","37.15","23768748","0.97","8.52","151.02M","151020000","4.39","0.60","1.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","11","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","586.51M","586510000","6.780","831,011","39.51%","4.24-7.84","6.61-7.01","6.79","86505287","1.49","35.99","77.8M","77800000","0.19","0.72","10.62%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (MTEM) - Investing.com","56.9M","56900000","1.010","212,255","-89.05%","0.99-9.33","0.99-1.19","1.12","56339205","1.72","-","43.96M","43960000","-1.38","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","838.07M","838070000","24.48","245,807","-0.08%","23.28-42.99","23.72-24.67","24.43","34234787","-","9.31","1.14B","1140000000","2.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (SBGI) - Investing.com","1.78B","1780000000","25.20","843,386","-22.63%","21.81-35.69","24.63-26.3","25.79","70701352","1.22","0.84","5.91B","5910000000","29.99","1.00","3.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","213.73M","213730000","4.53","265,468","-88.3%","3.87-43.55","4.31-4.57","4.47","47180998","-","-","-","-","-2.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.55B","1550000000","36.68","222,218","-17.83%","33.77-46.93","36.02-37.02","36.54","42385326","0.85","27.36","2.27B","2270000000","1.34","1.28","3.49%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","126.41M","126410000","10.10","33,537","-65.61%","9.9-38.42","9.96-10.58","10.58","12515944","0.97","15.03","312.77M","312770000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","796.27M","796270000","13.39","220,209","-12.37%","12.22-18.03","13.02-13.71","13.64","59467426","1.72","12.85","1.24B","1240000000","1.04","0.04","0.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","360.68M","360680000","13.70","149,127","-57.09%","10.8-39.08","13.36-13.77","13.41","26327346","-","-","57.57M","57570000","-2.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.67B","1670000000","64.58","112,655","-31.8%","60.03-97.55","62.71-65.69","65.2","25850916","1.11","26.68","768.81M","768810000","2.42","0.32","0.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","37.27M","37270000","1.77","83,223","-88.11%","1.67-18.43","1.67-1.8","1.77","21057560","-","-","-","-","-2.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","745.59M","745590000","79.14","19,608","-26.94%","77-119","76.96-79.6","78.29","9421162","0.62","17.18","306.67M","306670000","4.61","1.00","1.26%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","1.82B","1820000000","11.56","1,071,120","-19.5%","11.23-17.37","11.23-11.61","11.53","157024895","1.3","24.21","1.19B","1190000000","0.48","0.232","2.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","143","Pzena Investment Management Stock Price Today (PZN) - Investing.com","466.27M","466270000","6.31","91,297","-43.2%","6.11-12.13","6.11-6.34","6.22","73893276","1.24","6.90","206.22M","206220000","0.92","0.12","1.90%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","549.33M","549330000","3.16","2,122,778","-68.46%","2.69-13.56","3.04-3.31","3.22","173838812","-","-","540K","540000","-0.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","382.27M","382270000","3.83","1,243,251","-55.57%","2.12-13.98","3.65-4.21","4.14","99810544","-","-","320.07M","320070000","-1.36","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","354.73M","354730000","1.570","1,222,885","-33.19%","1.19-3.251","1.51-1.59","1.52","225942719","0.8","-","-","-","-0.32","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.53B","1530000000","96.83","125,516","-22.59%","85.04-137.7","92.73-99.04","96.47","15824966","1.02","-","3.25B","3250000000","-0.95","3.08","3.18%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","428.42M","428420000","10.35","82,643","-","9.39-37.99","9.82-11.3","10.73","41393660","-","-","4.85M","4850000","-1.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","163.46M","163460000","5.94","103,901","-47.67%","5.2-14.79","5.82-6.12","5.92","27519053","1.94","-","430K","430000","-1.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","2.59B","2590000000","13.05","439,009","-","11.95-36.56","12.38-13.28","12.9","198413787","-","-","590.04M","590040000","-0.53","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","750.74M","750740000","28.76","82,376","-16.4%","28.33-47.12","28.3-30.12","29.29","26103661","0.66","25.06","391.46M","391460000","1.15","0.68","2.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","75.34M","75340000","1.230","412,198","-82.04%","1.167-7.55","1.2-1.29","1.27","61249222","0.63","-","42.71M","42710000","-2.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","36.38%","18.3-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","413.32M","413320000","2.38","1,892,149","-76.57%","2.23-14.99","2.3-2.51","2.46","173664057","-","-","35.52M","35520000","-0.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","358.95M","358950000","10.86","101,651","-29.34%","10.62-20.78","10.62-11.6","11.32","33052520","0.82","12.02","698.59M","698590000","0.9","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","127.26M","127260000","1.260","620,117","-71.56%","1.18-4.905","1.18-1.28","1.24","75857571","2.48","0.40","1.04B","1040000000","3.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","936.63M","936630000","25.01","358,246","-23.73%","19.76-39.69","24.82-25.38","25.13","37450264","0.37","-","791.85M","791850000","-1.56","0.20","0.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","71.18M","71180000","1.22","275,768","-89.29%","0.92-12.98","1.19-1.49","1.46","58343984","2.21","-","-","-","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","257","Eargo Inc Stock Price Today (EAR) - Investing.com","49.19M","49190000","1.25","757,489","-96.11%","1.17-40.21","1.17-1.32","1.28","39354874","-","-","32.12M","32120000","-4.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","93.26M","93260000","2.92","69,942","-70.48%","2.66-14.39","2.66-2.96","2.93","31936890","3.06","-","21.65M","21650000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","85.14M","85140000","5.70","64,754","-79.98%","4.81-33.01","5.62-6","5.62","14936190","1.65","-","-","-","-2.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","1.86B","1860000000","6.520","10,910,245","39.02%","3.9-9.58","6.37-7.02","6.93","284992650","5.18","13.63","1.18B","1180000000","0.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","939.16M","939160000","7.27","376,644","-60.51%","5.76-23.68","7.09-7.48","7.13","129183301","-","-","-","-","-1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","425.04M","425040000","11.00","382,229","-45.87%","8.14-28","10.21-11.08","10.51","38639922","-","-","32.06M","32060000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","312M","312000000","32.10","61,650","-19.2%","30.95-85.62","30.95-35.55","33.85","9719471","-","-","107.51M","107510000","-0.33","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (RM) - Investing.com","427.5M","427500000","44.20","44,967","-1.78%","41.68-67.6","42.85-44.41","43.29","9671985","1.28","5.09","451.47M","451470000","8.69","1.20","2.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (RVP) - Investing.com","129.11M","129110000","3.92","169,786","-58.03%","3.28-13.91","3.78-4.08","3.97","32935959","1.88","2.93","183.06M","183060000","1.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (ATER) - Investing.com","199.74M","199740000","3.13","20,903,043","-81.63%","2.1-21.03","2.99-3.42","3.35","63813724","-","-","241.3M","241300000","-5.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (BBBY) - Investing.com","690.55M","690550000","8.70","7,153,165","-63.98%","8.31-44.5","8.31-9.66","9.66","79373789","1.92","-","7.87B","7870000000","-5.94","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","89.95M","89950000","2.000","446,756","-81.33%","1.6-11.95","1.895-2.06","1.99","44973141","1.07","-","200.72M","200720000","-1.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","867.24M","867240000","41.87","239,210","-15.53%","38.02-102","39.36-44.52","44.01","20712691","0.8","-","91.56M","91560000","-5.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","570.7M","570700000","38.33","126,659","0.21%","34.1-66.33","37.33-38.84","38.5","14889053","1.15","18.13","377.41M","377410000","2.11","0.45","1.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","296.65M","296650000","3.22","1,954,154","-80.72%","2.66-19.85","3.08-3.24","3.14","92128101","-","-","306.33M","306330000","-0.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.37B","1370000000","80.30","91,003","-15.6%","76.09-102.24","79.56-81.25","80.94","17043935","0.72","13.54","1.18B","1180000000","5.93","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","471.63M","471630000","13.98","203,389","-","12.85-35.68","13.26-14.44","13.66","33735824","-","-","-","-","-1.33","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","3.04B","3040000000","4.750","3,231,869","-40.55%","3.25-9.69","4.6-4.84","4.72","639013168","-","30.47","1.16B","1160000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","527.17M","527170000","5.51","490,314","-","5.38-17.72","5.38-6.08","5.96","95675094","-","-","165.84M","165840000","-1.68","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","387.81M","387810000","8.35","270,179","-","7.22-45.56","7.89-8.59","8.17","46444598","-","-","-","-","-2.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (GBOX) - Investing.com","84.49M","84490000","2.04","410,688","-79.33%","1.66-16.5","2.01-2.29","2.22","41418402","4.66","-","26.46M","26460000","-0.81","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.22B","2220000000","38.03","540,778","3.37%","30.61-57.89","37.31-40.46","40.01","58265075","0.97","9.98","27.8B","27800000000","3.81","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (HLIT) - Investing.com","971.75M","971750000","9.300","614,140","34.78%","6.69-12.22","9.045-9.37","9.23","104489365","0.83","64.93","543.01M","543010000","0.14","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.48B","1480000000","23.31","443,017","-","18.55-34.67","22.35-23.85","22.35","63441562","-","-","187.45M","187450000","-0.04","3.30","14.16%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","136.39M","136390000","1.110","483,967","-76.18%","1.09-6.23","1.1-1.15","1.12","122874250","1.84","-","8.02M","8020000","-0.77","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","445.77M","445770000","7.20","226,401","-","6.53-28.7","6.86-7.3","6.88","61911929","-","-","-","-","-3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","250.21M","250210000","8.250","104,230","-31.08%","6-14.4","7.72-8.29","8.01","30328462","1.75","-","33.87M","33870000","-1.77","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","500.82M","500820000","8.51","100,042","-","7.32-32.9","7.97-8.54","8.4","58850286","-","-","1.06M","1060000","-3.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","389.41M","389410000","8.06","176,036","-","7.09-40.82","7.38-8.45","7.55","48314001","-","-","-","-","-1.48","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","22.48M","22480000","0.79","1,927,312","-94.75%","0.76-18","0.77-0.91","0.85","28336285","-","-","17.35M","17350000","-4.5","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (LXRX) - Investing.com","264.78M","264780000","1.770","610,352","-59.4%","1.6-6.33","1.69-1.78","1.67","149593551","1.5","-","300K","300000","-0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.46B","1460000000","5.890","451,429","-38.52%","5.25-11.36","5.76-6.18","5.95","247589922","0.45","-","1.46B","1460000000","-0.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (FRG) - Investing.com","1.57B","1570000000","38.93","310,184","8.02%","32.12-55.1","37.26-39.53","38.53","40354436","1.67","6.93","3.77B","3770000000","5.62","2.50","6.42%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","112.58M","112580000","8.66","68,397","-73.95%","8.19-48.96","8.64-9.38","8.9","13000357","-","-","-","-","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (CHS) - Investing.com","540.61M","540610000","4.320","2,272,222","-1.37%","3.88-7.29","4.12-4.52","4.45","125141959","1.41","11.60","2.2B","2200000000","0.37","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","644.44M","644440000","12.95","247,570","-41.14%","11.02-29.59","12.16-13.2","12.65","49763363","-","-","8.41M","8410000","-2.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (DSP) - Investing.com","335.12M","335120000","5.48","234,267","-74.62%","4.59-36.46","5.2-5.59","5.42","61153742","-","-","226.62M","226620000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","391.25M","391250000","12.23","110,947","-52.98%","11.43-28.12","11.86-12.45","12.12","31990860","1.07","-","725.74M","725740000","-0.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","598.54M","598540000","8.64","322,002","-38.2%","7.56-16.64","8.04-8.68","8.18","69275724","0.06","-","70.74M","70740000","-1.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NEXI) - Investing.com","46.14M","46140000","2.02","229,020","-89.27%","1.72-19.5","1.98-2.25","2.2","22841794","-","-","-","-","-2.53","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","18.14%","26.26-48.09","47.99-48.01","47.99","31371324","0.81","284.40","988M","988000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","876.51M","876510000","22.01","344,260","-13.38%","18.9-32.65","21.39-22.41","22.2","39823331","0.84","31.16","851M","851000000","0.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","1.84B","1840000000","39.02","143,618","-8.43%","34.99-48.03","38.19-39.38","38.72","47234776","1.04","10.83","286.96M","286960000","3.6","0.52","1.33%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","194.36M","194360000","47.23","12,587","-26.23%","45.5-78.89","46.01-48.3","48.01","4115154","0.45","14.40","108.39M","108390000","3.28","1.80","3.81%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","129.67M","129670000","2.71","167,398","-","2.49-31.41","2.52-2.88","2.78","47848455","-","-","270K","270000","-1.76","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (SFST) - Investing.com","338.33M","338330000","42.38","16,958","-21.81%","41.83-65.59","42.2-42.56","42.25","7983269","0.95","7.68","54.87M","54870000","5.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (CARS) - Investing.com","706.04M","706040000","10.16","468,318","-26.8%","8.75-19.09","9.89-10.43","10.13","69492015","2.01","108.34","628.6M","628600000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","708.16M","708160000","23.40","171,623","5.45%","20.16-32.14","22.72-24.1","23.6","30263433","1.19","9.67","1.68B","1680000000","2.42","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","140.09M","140090000","8.17","89,366","-74.01%","6.07-38.16","7.78-8.44","8.19","17146463","-","-","370.66M","370660000","-0.99","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (JOAN) - Investing.com","318.83M","318830000","7.84","301,520","-44.94%","7.39-17.41","7.39-8.07","7.87","40667434","-","5.79","2.42B","2420000000","1.35","0.44","5.61%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.25B","1250000000","37.77","442,267","3.79%","34.55-76.13","36.9-39.54","38.25","32981204","1.59","3.75","435.71M","435710000","10.08","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","57.34M","57340000","0.700","435,597","-83.45%","0.56-5.74","0.67-0.82","0.74","81908983","1.18","-","114.63M","114630000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (KMPH) - Investing.com","171.43M","171430000","4.98","534,480","-49.75%","4-15.6","4.73-5.17","5.11","34423497","2.81","-","20.5M","20500000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","101.07M","101070000","1.030","109,031","-87.83%","0.99-8.5","0.99-1.05","1.02","98122356","1.13","-","1.87M","1870000","-0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","573.33M","573330000","4.85","1,097,629","-","4.25-32.52","4.82-5.19","4.98","118211775","-","-","773.68M","773680000","-1.18","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (GBL) - Investing.com","524.01M","524010000","20.08","20,079","-22.98%","19.52-29.8","20-20.71","20.36","26096138","1.48","7.18","302.82M","302820000","2.8","0.16","0.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (ATNX) - Investing.com","54.06M","54060000","0.483","861,931","-89.89%","0.433-5.27","0.46-0.52","0.494","111830484","0.92","-","108.88M","108880000","-1.82","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","248.17M","248170000","3.94","24,189","-61.07%","3.79-11.45","3.8-4","3.95","62987859","1.16","-","-","-","-0.85","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","636.45M","636450000","24.07","53,918","-4.03%","15.86-26.9","23.82-25","24.62","26441738","1.22","6.88","1.86B","1860000000","3.5","0.42","1.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.62B","1620000000","22.79","1,474,249","137.64%","9.55-42.16","21.61-23.28","22.05","71193352","1.81","-","27.32M","27320000","-2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","77.42M","77420000","1.500","171,790","-85.98%","1.53-11.04","1.46-1.72","1.7","51612205","0.83","-","6.83M","6830000","-0.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","79.66M","79660000","4.10","156,270","-75.03%","3.82-16.3","3.99-4.18","4.15","19430063","0.03","16.98","83.01M","83010000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.71B","1710000000","33.15","1,007,228","89.75%","15.81-42.95","31.81-33.99","33.53","51653152","1.03","5.37","1.22B","1220000000","6.17","0.72","2.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.5B","1500000000","17.46","684,748","-26.82%","16.69-27.25","16.96-18.01","17.65","86079031","1.5","6.18","498.08M","498080000","2.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","634.06M","634060000","11.40","156,521","-58.12%","9.61-28.49","10.96-11.87","11.06","55619093","-","-","-","-","-0.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (VIA) - Investing.com","293.49M","293490000","8.23","128,890","-23.87%","7.1-12.35","8.08-8.43","8.28","35661371","0.9","7.03","407.63M","407630000","1.17","0.725","8.81%","May 23, 2022","2022-05-23");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","64.34M","64340000","0.789","2,752,380","-83%","0.635-6.69","0.74-0.82","0.78","81593546","4.2","-","11.9M","11900000","-0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (IMRX) - Investing.com","115.3M","115300000","4.37","167,039","-","4.11-33.99","4.16-4.57","4.45","26385299","-","-","1.51M","1510000","-1.68","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","99.34M","99340000","0.420","3,018,887","-80.18%","0.35-3.75","0.403-0.449","0.409","236415789","1.67","-","7.22M","7220000","-0.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (STIM) - Investing.com","64.25M","64250000","2.40","269,758","-83.71%","1.98-17.92","2.3-2.55","2.5","26772249","2.24","-","57.2M","57200000","-1.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","603.09M","603090000","4.45","212,055","-78.45%","3.46-23.6","4.2-4.58","4.49","135525006","-","47.64","697.4M","697400000","0.09","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","367.74M","367740000","7.61","570,032","-37.83%","6.38-14.45","7.22-8.07","7.78","48323406","1.54","-","2.16B","2160000000","-2.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","204.59M","204590000","6.21","189,431","-50.16%","6.07-12.7","6.07-6.5","6.41","32945987","3.23","10.46","970.83M","970830000","0.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","25.29M","25290000","1.16","164,213","-93.32%","0.95-24.21","1.1-1.36","1.16","21800913","2.84","-","37.82M","37820000","-1.14","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","929.44M","929440000","3.680","3,616,281","-13.21%","2.49-5.525","3.39-3.71","3.51","252565400","1.83","-","70M","70000000","-0.38","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","81.44M","81440000","2.67","140,104","-81.41%","1.53-19.73","2.51-2.7","2.66","30500717","0.45","-","-","-","-1","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (CVRX) - Investing.com","107.63M","107630000","5.25","152,541","-","4.6-29","4.97-5.27","5.05","20500177","-","-","14.26M","14260000","-2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","84.36M","84360000","2.55","391,998","-87.48%","1.73-22.74","2.36-2.79","2.63","33084139","-","-","20.56M","20560000","-2.31","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","43","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","36.65M","36650000","0.325","444,475","-87.65%","0.202-3.7","0.3-0.346","0.32","112794203","2.15","-","6.09M","6090000","-0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (LKFN) - Investing.com","1.78B","1780000000","70.15","139,157","12.24%","56.06-85.71","67.94-70.16","68.81","25346149","0.68","18.66","116.75M","116750000","3.76","1.60","2.28%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (HURN) - Investing.com","1.14B","1140000000","57.00","134,848","4.41%","42.66-60.54","56.47-57.94","57.71","19941900","0.64","14.49","986.59M","986590000","3.93","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","132.17M","132170000","2.28","534,639","-","2.11-34","2.11-2.37","2.29","57970110","-","-","-","-","-1.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","45.59M","45590000","0.726","824,898","-86.73%","0.65-7.03","0.67-0.746","0.7","62819046","2.11","-","24.13M","24130000","-1.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","992.04M","992040000","35.90","344,036","-33%","34.37-59.7","34.37-37.67","37.02","27633470","1.56","5.61","3.25B","3250000000","6.4","0.75","2.09%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.36B","1360000000","82.59","205,369","-10.01%","76.21-114.47","80.15-84.11","83.27","16466183","1.6","10.61","1.14B","1140000000","7.79","2.20","2.66%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.32B","2320000000","76.20","122,654","-12.39%","66.77-95.46","74.43-76.3","74.5","30498316","0.76","22.66","3.82B","3820000000","3.36","0.86","1.13%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.54B","1540000000","24.18","870,959","33.67%","12.75-31.63","23.42-25.09","24.6","63514152","0.73","-","228.58M","228580000","-3.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.19B","1190000000","19.94","1,103,566","-26.99%","16.05-31.12","18.9-20.35","20.05","59768691","1.92","7.75","3.11B","3110000000","2.57","0.90","4.51%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","534.43M","534430000","6.190","541,500","-24.7%","5.19-10.37","5.98-6.47","6.22","86337832","2.5","22.22","759.16M","759160000","0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.59B","1590000000","40.96","199,946","8.07%","35-58.33","39.87-41.33","40.2","38876178","0.95","10.30","1.43B","1430000000","3.98","1.25","3.05%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","324.98M","324980000","3.50","595,989","-","3.32-31.53","3.39-3.72","3.53","92852032","-","-","4.54M","4540000","-1.4","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.45B","1450000000","71.81","67,507","3.47%","52.31-77.5","71-73.12","72.6","20188960","1.02","10.01","52.76B","52760000000","7.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","55.3M","55300000","0.377","1,371,904","-82.95%","0.256-2.58","0.36-0.385","0.363","146812746","1.31","-","349.11M","349110000","-0.08","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","687.44M","687440000","22.31","267,930","21.25%","13.82-24.25","21.39-23.16","22.8","30813295","0.8","26.62","590.16M","590160000","0.84","0.10","0.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","506.5M","506500000","19.89","33,842","17.28%","16.4-29.82","19.66-19.97","19.69","25465236","0.57","7.50","77.96M","77960000","2.65","0.60","3.02%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","237.35M","237350000","2.21","1,129,185","-72.65%","1.97-10.99","2.11-2.29","2.19","107397278","1.76","-","266.18M","266180000","-0.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","347.57M","347570000","10.18","19,458","-38.93%","10.11-18.74","10.11-11","10.96","34142479","1.1","12.37","296.25M","296250000","0.82","0.48","4.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","481.97M","481970000","5.16","1,044,730","-62.53%","4.7-20.04","4.7-5.29","5.16","93405726","1.95","-","24.1M","24100000","-3.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","-26.86%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NPCE) - Investing.com","148.86M","148860000","6.05","59,154","-73.31%","5.08-25.75","5.76-6.1","6","24605333","-","-","45.34M","45340000","-1.6","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","396.33M","396330000","23.83","22,580","-13%","23.44-34.5","23.44-23.91","23.67","16631413","0.95","7.85","59.51M","59510000","3.04","1.00","4.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","363.7M","363700000","18.36","11,960","3.15%","14.7-25.91","18.07-19.21","18.61","19809424","-","14.00","393.98M","393980000","1.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (DS) - Investing.com","138.58M","138580000","1.500","1,166,508","-48.28%","1.009-4.01","1.45-1.6","1.5","92385019","1.23","-","289.76M","289760000","-0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","296.25M","296250000","9.31","80,194","-15.05%","9.1-13.7","9.21-9.6","9.31","31820787","0.5","272.06","88.69M","88690000","0.03","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","374.02M","374020000","9.95","57,263","-54.67%","8.02-22.15","9.35-10.03","9.47","37589555","-","-","59.6M","59600000","-1.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","305.59M","305590000","7.37","41,927","-44.38%","5.7-19.82","7.04-7.55","7.1","41463782","-","-","-","-","-1.38","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","-60.42%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","267.81M","267810000","9.55","39,599","-","8.51-30.89","8.63-9.76","8.93","28042479","-","-","38.96M","38960000","-0.52","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","321.24M","321240000","13.16","62,194","-","7.74-29.43","12.7-13.25","12.77","24410393","-","-","-","-","-1.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","822.52M","822520000","10.84","130,101","-","9.8-24.5","10.34-10.94","10.46","75878413","-","-","1.06B","1060000000","-0.46","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","469.21M","469210000","4.95","673,543","-15.38%","4-17.44","4.53-4.98","4.57","101540052","-","-","-","-","-0.18","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (CASS) - Investing.com","442.63M","442630000","32.42","65,455","-26.3%","32-46.68","32-34.4","32.96","13652849","0.67","15.37","160.9M","160900000","2.11","1.12","3.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","71.95M","71950000","2.04","206,016","-","1.55-23.1","1.87-2.09","1.98","35272014","-","-","-","-","-1.4","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","190.76M","190760000","6.54","142,917","-62.63%","2.84-21.48","5.79-6.56","6.03","29168681","-","-","-","-","-1.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","374.64M","374640000","8.840","80,654","7.67%","7.15-10.41","8.695-8.89","8.62","42380624","0.89","-","124.13M","124130000","-0.43","0.38","4.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (BDSX) - Investing.com","58.89M","58890000","1.48","556,729","-89%","1.31-16.4","1.41-1.66","1.61","39790784","-","-","32.18M","32180000","-1.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","38.35M","38350000","1.28","89,012","-91.57%","1.08-16.03","1.18-1.37","1.24","29958840","-","-","29.59M","29590000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","301.19M","301190000","16.37","15,452","-25.59%","10.77-23.11","15.37-16.91","15.4","18399063","-","14.19","478.74M","478740000","1.15","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (CCRN) - Investing.com","636.26M","636260000","16.65","464,636","5.18%","14.23-30.4","16.17-16.83","16.46","38213868","1.12","3.60","2.14B","2140000000","4.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","921.72M","921720000","15.75","644,214","-26.33%","13.6-23.57","15.47-16.18","15.94","58521838","1.43","-","276.16M","276160000","-0.36","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","807.99M","807990000","1.700","3,392,022","-27.04%","1.65-4.1","1.65-1.78","1.73","475290559","2.47","-","2.24B","2240000000","-0.93","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","216.73M","216730000","4.730","320,092","-44.42%","3.795-11.06","4.55-4.8","4.56","45819266","2.93","-","-","-","-2.19","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.12B","1120000000","25.77","330,943","32.09%","17.05-28.72","25.15-26.36","26.07","43575133","0.34","18.23","339.28M","339280000","1.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","764.93M","764930000","15.67","392,221","-","9.87-26.9","15.3-16.9","16.46","48814724","-","-","205.44M","205440000","-1.96","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","202.39M","202390000","1.1100","1,085,462","-25%","0.5492-1.9479","1.08-1.12","1.09","182337432","0.37","-","44.38M","44380000","-0.12","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.14B","1140000000","16.29","1,138,714","23.69%","12.14-20.71","15.91-16.3","15.91","69698562","0.51","7.64","396.41M","396410000","2.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (DZSI) - Investing.com","403.2M","403200000","14.60","63,719","-8.46%","10.77-23.48","14.16-14.85","14.59","27616165","1.14","-","346.21M","346210000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","218.81M","218810000","3.10","544,079","-","2.95-33.37","2.95-3.33","3.13","70585264","-","-","-","-","-1.35","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","140.94M","140940000","3.48","230,961","-","3.02-26.98","3.28-3.57","3.47","40501258","-","-","-","-","-2.33","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","803.27M","803270000","16.15","86,250","-28.82%","14.21-23.76","15.76-16.4","16.15","49738344","1.79","5.42","1.56B","1560000000","2.98","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","374.62M","374620000","13.62","112,015","-","8.8-19.67","12.39-13.65","12.24","27505143","-","-","22.6M","22600000","-2.02","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","84.75M","84750000","1.000","2,596,766","-86.61%","0.961-9.75","0.961-1.08","1.03","84746109","-","-","750.45M","750450000","-2.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","176.58M","176580000","4.21","220,494","-","3.57-27.04","4.04-4.38","4.22","41942452","-","-","22.4M","22400000","-1.65","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","431.66M","431660000","15.43","40,525","-13.51%","14.97-20.05","15.03-15.49","15.02","27975443","0.71","9.93","71.31M","71310000","1.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","197.95M","197950000","5.20","317,533","-","4.77-35.46","5.05-5.23","5.11","38067054","-","-","103.8M","103800000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","1.98B","1980000000","6.90","516,221","-","5.72-20.43","6.67-7.37","7.14","287459128","-","-","1.91B","1910000000","-2.21","0.16","2.32%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","133.75M","133750000","1.99","356,473","-","1.86-17.5","1.89-2.08","2.04","67209461","-","-","176.21M","176210000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","2.47B","2470000000","10.140","3,531,157","125.33%","3.06-11.825","9.89-10.38","10","244035932","2.11","-","1.83B","1830000000","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","204.87M","204870000","14.86","25,804","-15.09%","14.22-25.69","14.22-14.97","14.85","13786555","0.9","17.23","22.76M","22760000","0.86","0.24","1.62%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","83.43M","83430000","2.67","704,277","-84.77%","2.34-18.58","2.34-2.88","2.55","31248298","1.74","3.38","675.88M","675880000","0.79","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","124.44M","124440000","4.50","338,499","-63.3%","3.51-21.67","4.18-4.69","4.49","27654248","-","-","-","-","-5.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","37.92M","37920000","1.50","76,589","-90.58%","1.45-19.97","1.45-1.64","1.62","25279271","-","-","1M","1000000","-2.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","508.34M","508340000","18.61","140,638","-41.9%","13.64-33","18.35-19.67","19.29","27315157","1.25","-","797.72M","797720000","-0.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","2.28M","2280000","0.290","7,769,231","-95.77%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","25.59M","25590000","2.80","136,617","-91.56%","1.88-33.85","2.66-3.2","3.25","9139526","-","-","36.87M","36870000","-2.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","223.46M","223460000","1.75","789,980","-","1.32-14","1.73-1.78","1.75","127692165","-","-","169.02M","169020000","-0.56","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.18B","4180000000","32.58","1,726,425","-","26.51-36.35","32.18-33.5","32.94","128400000","-","137.19","544.62M","544620000","0.24","1.08","3.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","94.45M","94450000","0.653","3,555,931","-90.6%","0.577-8.247","0.62-0.69","0.675","144598863","1.88","-","3.98M","3980000","-1.4","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","70.83M","70830000","2.67","61,436","-83.31%","2.22-22.22","2.65-2.72","2.61","26529878","-","-","-","-","-2.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (OTRK) - Investing.com","32.34M","32340000","1.55","532,585","-95.07%","1.03-41.65","1.51-1.61","1.58","20862648","2.25","-","60.66M","60660000","-2.8","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","454.56M","454560000","2.78","5,772,795","-67.14%","2.11-18.49","2.63-3.05","2.94","163512271","2.93","-","-1,370,000","-1370000","-2.23","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","195.46M","195460000","11.06","71,085","-41.04%","10.44-20.74","10.96-11.15","11.05","17672320","1.05","-","167.01M","167010000","-0.36","0.30","2.71%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","216.15M","216150000","3.81","378,961","-85.9%","3.5-28.42","3.72-4.16","3.55","56732201","-","-","-","-","-2.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","911.85M","911850000","12.91","134,596","-36.37%","11.04-22.93","12.68-13.11","12.94","70631525","-","31.49","935.1M","935100000","0.41","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","-8.94%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.53B","1530000000","36.95","499,144","32.2%","25.55-41.2","35.97-37.25","36.29","41466835","0.4","17.41","1.63B","1630000000","2.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.28B","1280000000","33.52","257,869","7.37%","25.6-39.03","32.53-35.79","35.43","38242461","2","86.20","1.98B","1980000000","0.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (RLYB) - Investing.com","353.76M","353760000","11.01","119,801","-","6.74-25.78","9.5-11.21","9.82","32130970","-","-","-","-","-4.06","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","133.04M","133040000","3.37","690,756","-86.52%","2.62-26.7","3.14-3.45","3.42","39478212","-","-","-","-","-2.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.6B","1600000000","19.36","1,420,426","42.88%","8.57-21.37","18.63-19.51","19.04","82535186","2.28","-","1.39B","1390000000","-1.56","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (WNC) - Investing.com","716.37M","716370000","14.61","420,992","-9.81%","12.23-21.63","14.21-15.57","15.25","49032640","1.43","79.59","1.96B","1960000000","0.18","0.32","2.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (CLNN) - Investing.com","158.14M","158140000","2.50","106,605","-74.04%","1.93-17.82","2.41-2.51","2.41","63256545","0.36","11.52","540K","540000","0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","461.15M","461150000","17.03","95,236","-13.77%","13.01-37.11","16.32-17.63","16.46","27078426","-","-","-","-","-2.02","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","1B","1000000000","7.540","834,015","-20.46%","6.83-9.52","7.4-7.69","7.59","132790918","1.32","-","350.92M","350920000","-0.14","0.85","11.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","559.8M","559800000","6.090","430,882","110%","2.72-7.68","5.902-6.14","5.97","91920887","1.89","65.13","326.18M","326180000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","36.2M","36200000","1.74","171,171","-96.27%","1.6-65.46","1.66-1.92","1.81","20803576","2.02","-","4.1M","4100000","-6.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","93.86M","93860000","1.320","1,156,219","-74.76%","1.13-6.53","1.27-1.379","1.3","71109701","1.2","-","2.07M","2070000","-0.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","362.31M","362310000","4.95","95,158","-","4.81-14.29","4.81-5.2","5.08","73194171","-","-","351.68M","351680000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","28.15M","28150000","0.70","95,716","-94.2%","0.61-16.17","0.69-0.74","0.69","40254890","-","-","18M","18000000","-1.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (GOGO) - Investing.com","2.02B","2020000000","18.01","1,618,562","50.08%","9.61-23.69","17.58-18.37","18.26","112002322","1.02","24.88","354.6M","354600000","0.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","932.71M","932710000","29.34","299,331","-1.15%","24.6-52.33","28.7-29.45","28.6","31789583","1.93","7.49","959M","959000000","3.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.42B","1420000000","13.030","463,019","-37.42%","11.35-24.27","12.64-13.34","12.87","109584137","1.22","-","1.01B","1010000000","-1.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","634.6M","634600000","15.81","582,552","5.47%","10.77-18.5","15.53-16","15.6","40138956","0.93","8.61","294.22M","294220000","1.84","4.50","28.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","623.6M","623600000","7.49","814,660","-66.61%","5.31-46.91","7.18-7.53","7.25","83257591","-","14.74","285.38M","285380000","0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","91.13M","91130000","3.43","197,175","-","2.61-29.69","2.93-3.64","3.46","26567681","-","-","-","-","-1.89","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","726.98M","726980000","11.55","295,271","-36.05%","11.2-21.6","11.39-11.99","11.86","62941894","2.11","19.42","2.36B","2360000000","0.59","0.20","1.73%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","774.85M","774850000","39.86","97,431","7.27%","30.12-47.7","38.86-41.37","40.94","19439206","1.25","7.40","723.67M","723670000","5.39","0.12","0.30%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","589.18M","589180000","12.650","322,533","26.63%","6.11-13.064","12.45-12.87","12.6","46575570","1.29","118.59","187.42M","187420000","0.11","0.42","3.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (WSBF) - Investing.com","380.87M","380870000","16.16","113,430","-18.18%","15.7-22.74","16.08-16.45","16.23","23568416","0.41","7.05","103.45M","103450000","2.29","0.80","4.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","889.08M","889080000","18.10","364,668","-7.23%","16.3-24.76","17.49-18.42","17.99","49120235","1.21","-","589.99M","589990000","-0.22","0.36","1.99%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (GAN) - Investing.com","139.11M","139110000","3.29","581,416","-78.77%","3.06-18.48","3.18-3.48","3.33","42283108","2","-","134.54M","134540000","-0.7","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","430.89M","430890000","8.30","215,438","-50.36%","7.67-18.54","8.08-8.57","8.34","51913896","2.32","7.06","1.99B","1990000000","1.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","45.05M","45050000","1.06","286,365","-89.85%","0.92-11.1","1-1.14","1.11","42503971","1.25","-","-","-","-1.11","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (STRO) - Investing.com","219.18M","219180000","4.67","464,516","-74.44%","4.36-23.7","4.4-4.75","4.53","46934111","1.17","-","53.12M","53120000","-2.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","1.56B","1560000000","3.91","1,536,502","-75.39%","2.6-18.14","3.6-3.99","3.74","397956762","1.77","-","810K","810000","-0.94","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","1.06B","1060000000","20.66","298,213","-18.5%","13.59-29.37","19.76-20.83","19.85","51417963","-","-","-","-","-4.67","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (OB) - Investing.com","341.76M","341760000","5.92","351,961","-","5.59-20.99","5.75-6.32","6.11","57729459","-","32.67","1.27B","1270000000","0.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","478.43M","478430000","10.71","307,682","-45.47%","7.25-23.56","9.98-10.75","10.26","44671496","-","-","-","-","-4.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","981.21M","981210000","15.660","542,689","68.03%","6.69-18.89","15.2-17.34","17.04","62656877","2.31","16.62","1.93B","1930000000","0.94","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","435.87M","435870000","17.54","80,347","-21.94%","16.66-30.61","17.14-17.86","17.69","24850155","1.42","9.74","1.31B","1310000000","1.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","40.12M","40120000","0.882","820,440","-90.2%","0.74-10.78","0.853-0.971","0.945","45505055","2.68","-","311.9M","311900000","-1.95","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (RBB) - Investing.com","388.83M","388830000","20.26","56,055","-12.9%","19.5-29.08","19.95-20.31","20.07","19191761","0.89","6.82","84.1M","84100000","2.97","0.56","2.76%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","84.77M","84770000","1.550","2,367,743","-90.8%","1.25-18.13","1.495-1.58","1.52","54692466","-","-","14.6M","14600000","-2.24","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","46.93M","46930000","0.646","1,990,255","-88.12%","0.59-6.77","0.615-0.68","0.682","72594005","0.92","-","9.35M","9350000","-2.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","44.04M","44040000","0.2661","1,283,463","-85.22%","0.1805-2.2","0.2467-0.27","0.2456","165520007","2.42","-","380K","380000","-0.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","434.07M","434070000","25.17","26,261","-5.38%","21.91-33.98","24.83-25.33","25.02","17245449","-","9.88","49.08M","49080000","2.55","0.60","2.38%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.1B","1100000000","13.85","290,758","-51.2%","10.49-27.25","13.39-13.94","13.54","79257148","-","-","77.25M","77250000","-1.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.82B","2820000000","56.90","15,181","-8.52%","53.45-71.3","55.84-58.52","57.17","48610566","0.99","7.62","5.97B","5970000000","7.74","2.76","4.85%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.16B","1160000000","29.56","396,079","51.28%","18.56-51.96","28.7-29.85","29.02","39197891","-","-","6.3M","6300000","-2.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","889.29M","889290000","28.23","70,396","-27.52%","26.82-46.58","27.36-28.35","27.93","31501536","1.54","12.77","697.94M","697940000","2.21","1.60","5.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","889.29M","889290000","28.23","70,396","-27.52%","26.82-46.58","27.36-28.35","27.93","31501536","1.54","12.77","697.94M","697940000","2.21","1.60","5.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (PSNL) - Investing.com","201.33M","201330000","4.43","475,146","-79.84%","3.97-28.47","4.08-4.56","4.38","45446930","-","-","79.84M","79840000","-1.81","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","367.76M","367760000","4.780","37,415","-31.52%","4.32-8.375","4.68-4.85","4.76","76936282","0.47","-","514.9M","514900000","-0.37","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","116.69M","116690000","3.110","420,268","-66.16%","3.02-10.87","3.02-3.2","3.13","37521023","1.33","6.44","161.5M","161500000","0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","805.78M","805780000","73.71","104,377","15.77%","55.95-115.78","72.54-76.78","74.89","10931697","1.32","11.20","119.17M","119170000","6.58","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","278.95M","278950000","17.25","35,997","-33.11%","14.57-27.25","16.85-17.38","17.1","16171034","0.84","11.49","539.73M","539730000","1.5","0.56","3.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.34B","2340000000","16.55","102,261","-","15.68-29.59","16.18-17.06","16.5","141347146","-","-","424.84M","424840000","-0.44","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","177.01M","177010000","13.03","39,134","-44.36%","12.18-25.72","12.71-13.47","13.11","13585096","1.25","7.01","326.8M","326800000","1.86","0.60","4.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (ITIC) - Investing.com","296.43M","296430000","156.24","2,354","-15.27%","152.71-248","152.71-159.95","155.4","1897255","0.89","5.00","320.64M","320640000","31.24","1.84","1.18%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","333.95M","333950000","10.29","88,483","-31.26%","9.73-17.38","10.15-10.9","10.53","32454025","-","-","1.28B","1280000000","-0.61","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","133.17M","133170000","9.45","54,504","-60.71%","9.18-26","9.18-9.71","9.54","14091677","0.93","5.18","655.5M","655500000","1.82","0.42","4.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","252.26M","252260000","7.81","207,384","-70.43%","7.13-36.14","7.33-7.82","7.37","32299784","-","-","17.26M","17260000","-2.75","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (STGW) - Investing.com","2.19B","2190000000","7.340","373,479","40.61%","4.44-11.04","7.185-7.53","7.42","297970701","0.77","-","1.78B","1780000000","-0.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","79.1M","79100000","2.11","252,694","-78.62%","1.82-13.08","1.98-2.13","2.07","37488274","2.46","-","-","-","-1.23","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","430.16M","430160000","2.13","8,714,245","-77.77%","1.5-15.8","2.03-2.44","2.35","201951547","-","-","-","-","-2.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","122.59M","122590000","4.17","300,357","-","3.43-25.7","4.05-4.46","4.43","29398463","-","-","14.36M","14360000","-1.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","85.49M","85490000","1.62","452,276","-84.48%","1.54-15.94","1.54-1.75","1.67","52773884","-","-","78.95M","78950000","-0.66","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","583.94M","583940000","5.53","495,608","-","5.02-33.19","5.37-5.66","5.51","105594391","-","-","1.28B","1280000000","-0.27","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","2.02B","2020000000","17.50","154,586","4.1%","12.06-18.48","17.16-18.48","18.02","115461627","1.02","13.40","2.04B","2040000000","1.31","0.76","4.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.67B","1670000000","14.74","1,050,496","59.01%","7.01-17.19","14.36-15.21","14.54","113363543","2.07","155.86","540.22M","540220000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","389.43M","389430000","8.71","152,449","-35.43%","7.73-24.89","8.27-8.83","8.09","44710678","1.85","-","38.74M","38740000","-1.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (PTSI) - Investing.com","582.51M","582510000","26.16","57,220","81.92%","12.94-40.88","25.48-26.69","26.1","22267302","1.55","6.71","777.71M","777710000","3.9","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","77.7M","77700000","4.78","44,997","-64.19%","4.15-17.58","4.22-4.83","4.18","16256051","-","-","48.1M","48100000","-1.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","102.91T","1.0291E+14","3,310","165,511,853","184.12%","1,160-3,460","3,130-3,380","3,110","31091398900","1.24","5.62","64.5T","6.45E+13","588.46","301.55","9.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (ZY) - Investing.com","130.99M","130990000","1.27","1,136,415","-96.38%","1.2-46.05","1.2-1.36","1.32","103140755","-","-","17.8M","17800000","-3.72","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","92.5M","92500000","6.27","237,991","-84.33%","4.35-47.72","6-6.63","6.39","14752429","1.48","-","116.41M","116410000","-4.13","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","152.03M","152030000","6.560","89,645","-51.84%","5.72-34.75","6.219-6.8","6.22","23175242","-","-","2.43M","2430000","-4.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","647.72M","647720000","301.91","3,223","1.97%","285-432.19","299.98-304","298.05","2145400","0.92","10.56","58.13M","58130000","28.58","2.28","0.76%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.06B","1060000000","11.67","2,152,542","-8.4%","10.39-30.36","11.04-12.51","12.12","91231611","2.6","-","2.52B","2520000000","-0.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","560.64M","560640000","13.52","172,122","34.13%","8.01-24.34","8.39-13.65","11.45","41467808","-","-","4.95M","4950000","-2.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","660.36M","660360000","69.35","11,413","121.21%","29.21-91.72","69.35-73.2","69.55","9522163","-0.08","24.46","40.12M","40120000","2.83","1.00","1.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","507.83M","507830000","11.34","484,127","-58.29%","7.3-37.66","10.52-11.51","10.8","44782502","-","-","-","-","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (LAB) - Investing.com","150.64M","150640000","1.950","743,798","-65.18%","1.85-7.51","1.85-2.09","2.05","77252135","1.35","-","124.29M","124290000","-1.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","286.88M","286880000","2.790","652,271","-2.79%","2.41-4.79","2.76-2.85","2.79","101471132","0.77","-","-","-","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","168.82M","168820000","4.49","99,727","-79.19%","4.01-23.53","4.26-4.53","4.27","37598351","-","-","-","-","-2.1","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","120.81M","120810000","0.796","1,312,068","-75.05%","0.647-5.28","0.755-0.842","0.774","151809416","1.28","3.76","108.03M","108030000","0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","277.49M","277490000","7.13","43,748","-33.61%","4.53-10.77","6.98-7.13","6.96","38918067","0.73","24.54","152.77M","152770000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","362.9M","362900000","2.440","1,745,862","-10.95%","1.93-6.5","2.295-2.51","2.34","148728237","2.57","-","21.46M","21460000","-0.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","454.29M","454290000","10.33","156,444","-54.37%","7.29-26.05","9.89-10.34","9.99","43977623","-","-","-","-","-2.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","16.24M","16240000","1.10","165,704","-97.11%","1.03-43.57","1.1-1.19","1.17","14761261","0.89","-","-","-","-1.37","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","119.24M","119240000","1.69","9,486,005","-85.56%","0.79-14.59","1.62-1.71","1.67","70555977","0.3","-","22.13M","22130000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (UFPT) - Investing.com","552.97M","552970000","73.13","24,665","32.36%","53.49-79.75","71.03-73.31","71.67","7561495","0.84","33.61","228.96M","228960000","2.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","256","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","35.85M","35850000","0.335","2,017,540","-90.22%","0.28-5.45","0.33-0.372","0.35","106882892","-","-","178.58M","178580000","-0.83","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","48.92M","48920000","2.000","65,001","-78.93%","1.92-12.78","1.92-2.1","2.02","24458550","-","-","-","-","-1.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","171.95M","171950000","1.210","2,652,003","-82.34%","1.1-9.63","1.2-1.31","1.26","142111298","-","-","19.68M","19680000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","304.72M","304720000","83.60","13,168","-4.24%","81.01-133.87","83.01-83.95","83.21","3644987","0.25","20.02","50.4M","50400000","4.18","1.16","1.39%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","185.46M","185460000","3.600","1,012,773","-42.22%","3.36-15.24","3.36-3.74","3.63","51517321","3.1","-","5.18B","5180000000","-1.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","30.24%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","320.67M","320670000","8.340","105,834","-23.13%","7.5-15.38","8.05-8.54","8.43","38449785","0.32","-","550.72M","550720000","-0.54","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","812.07M","812070000","25.58","176,459","46%","12.82-28.65","24.33-25.88","24.21","31746303","-","-","32.03M","32030000","-2.29","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NH) - Investing.com","68.17M","68170000","0.590","96,517","-76.21%","0.58-2.87","0.58-0.61","0.587","115550244","1.71","-","62.85M","62850000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","307.82M","307820000","11.69","59,768","-","11.08-15.47","11.43-11.77","11.63","26331972","-","-","29.45M","29450000","-1.38","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","186.56M","186560000","15.70","103,519","-58.67%","15.35-42.9","15.36-15.99","15.83","11882993","0.9","16.19","756.48M","756480000","0.97","0.80","5.10%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","5.33B","5330000000","80.50","172,861","21.02%","57.08-91","78.53-81.16","79.16","66246460","2.83","-","160.62M","160620000","-6.48","6.00","7.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","121.48M","121480000","0.959","1,805,871","-70.3%","0.883-9.8","0.922-0.985","0.957","126624110","1.97","-","-","-","-0.17","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","269.66M","269660000","23.62","55,059","-43.15%","23.06-42.78","23.06-24.14","23.92","11416716","0.99","17.80","763.11M","763110000","1.33","0.72","3.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","250.25M","250250000","34.22","33,776","-33.84%","33.04-60.14","33.81-36","35.52","7313075","0.81","10.78","593.59M","593590000","3.18","0.62","1.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (LBC) - Investing.com","660.03M","660030000","12.91","56,485","6.52%","11.53-15.37","12.74-13.07","12.93","51125410","0.72","7.22","114.16M","114160000","1.79","0.48","3.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","131.38M","131380000","3.360","361,701","-51.09%","2.87-8.381","3.27-3.58","3.49","39101427","2.36","-","120K","120000","-0.73","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","47.33M","47330000","1.53","76,394","-","1.48-15.5","1.52-1.56","1.53","30934555","-","-","110K","110000","-1.34","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NCMI) - Investing.com","218.55M","218550000","1.270","1,155,413","-73.09%","1.24-5.37","1.24-1.37","1.3","172083621","1.53","-","145.1M","145100000","-0.68","0.12","9.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","209.57M","209570000","18.35","33,966","-41.32%","16.96-39.02","17.41-18.45","18.07","11420935","1.09","33.97","40.9M","40900000","0.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (WLFC) - Investing.com","191.78M","191780000","31.21","12,375","-28.73%","30.22-46.8","30.78-31.33","31","6144837","1.15","-","281.89M","281890000","-3.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","58.36M","58360000","1.35","311,069","-88.08%","1.16-12.95","1.33-1.45","1.43","43227159","-","-","-","-","-1.58","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","108.63M","108630000","8.14","34,064","-70.6%","4.63-44.98","6.77-8.63","6.62","13345413","-","-","-","-","-1.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","108.43M","108430000","2.28","949,866","-83.19%","1.71-22.1","2-2.49","2.07","47559098","-","-","15.33M","15330000","-1.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","82.09M","82090000","3.180","242,560","-62.59%","2.85-9.2","3.07-3.3","3.26","25814452","0.89","-","642.93M","642930000","-3.67","0.24","7.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","151.29M","151290000","3.57","179,666","-81.32%","2.83-21.18","3.39-3.77","3.7","42378757","-","-","30.9M","30900000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (REV) - Investing.com","213.18M","213180000","4.10","153,788","-63.84%","3.96-17.65","3.96-4.3","4.24","51996238","2.72","-","2.11B","2110000000","-3.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","106.41M","106410000","3.99","139,627","-77.83%","3.76-21.01","3.76-4.57","4.2","26669342","-","-","27.24M","27240000","-4.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","96.88M","96880000","1.560","35,465","-85.16%","1.35-10.88","1.49-1.65","1.66","62102666","0.82","26.11","524.73M","524730000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","104.08M","104080000","2.05","323,671","-83.64%","1.66-14.69","1.98-2.09","1.99","50770275","0.08","-","560K","560000","-0.84","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","455.66M","455660000","23.32","104,714","-38.87%","15.53-53.92","22.17-23.99","22.79","19539330","0.92","69.48","215.26M","215260000","0.34","1.24","5.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","633.52M","633520000","112.08","4,200","-19.07%","104.25-153.79","110.46-112.08","110.19","5652377","0.68","16.43","198.49M","198490000","6.82","0.80","0.71%","May 23, 2022","2022-05-23");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (AMC) - Investing.com","6.22B","6220000000","12.03","48,897,690","-0.41%","9.7-72.62","11.43-13.35","13.08","516820595","1.84","-","3.17B","3170000000","-2.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","8.43B","8430000000","174.68","1,058,668","110.18%","65.87-545.11","165.2-185.25","179.72","48287272","2.16","5.41","10.37B","10370000000","32.31","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","5.85B","5850000000","32.35","1,204,652","-8.95%","31.67-48.27","31.67-32.66","32.25","180783950","1.02","25.00","587.37M","587370000","1.29","1.46","4.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","11.6B","11600000000","91.13","2,032,066","80.71%","48.19-97.61","87.42-91.76","87.12","127262019","-","-","5.32B","5320000000","-5.95","2.00","2.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (SSB) - Investing.com","5.66B","5660000000","75.01","405,959","-17.53%","62.6-93.34","73.39-76.34","74.94","75390177","0.8","12.42","715.82M","715820000","6.04","1.96","2.61%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.92B","5920000000","11.70","2,481,490","-18.58%","11.4-15.1","11.44-11.81","11.64","506305454","1.08","10.48","757.93M","757930000","1.12","0.44","3.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.36B","4360000000","40.48","682,345","-15.65%","39.26-50.17","39.6-42.02","41.35","107600763","1.17","5.44","1.05B","1050000000","7.43","0.84","2.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","6.73B","6730000000","67.83","1,155,830","68.15%","34.52-79.39","65.83-69.08","66.72","99167725","2.7","13.51","1.89B","1890000000","5.02","1.00","1.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","4.58B","4580000000","60.05","392,644","-5.51%","58.96-86","58.96-60.28","59.68","76285978","0.77","48.25","235.27M","235270000","1.24","1.36","2.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","2.16%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","4.99B","4990000000","29.59","1,547,703","-6.45%","28.85-34.04","29.11-30.09","29.84","168579731","1.23","10.62","901.59M","901590000","2.79","2.48","8.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","5.14B","5140000000","68.27","697,813","-1.09%","61.62-75.95","67.64-68.49","67.82","75322071","0.41","38.29","359.84M","359840000","1.78","2.808","4.11%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.22B","4220000000","27.82","4,225,132","-8.28%","25.6-33.77","27.09-27.84","27.26","151605000","0.57","48.95","547.36M","547360000","0.57","1.24","4.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.59B","4590000000","76.10","262,421","-1.83%","73.9-94.35","75.32-76.89","76.35","60353399","0.84","13.53","3.42B","3420000000","5.62","1.12","1.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (UBSI) - Investing.com","4.77B","4770000000","35.36","799,385","-14.65%","31.74-41.84","34.65-35.51","34.95","134909568","1.08","13.54","497.22M","497220000","2.61","1.44","4.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.34B","1340000000","13.08","2,059,150","-5.29%","12.48-49.21","12.66-13.73","13.38","102194037","1.96","13.33","1B","1000000000","0.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (RDN) - Investing.com","3.56B","3560000000","20.61","1,788,458","-10.39%","19.17-24.84","20.23-21.23","20.91","172802349","1.2","5.82","1.29B","1290000000","3.54","0.80","3.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","4.29B","4290000000","48.09","713,381","-2.26%","45.4-57.03","47.39-48.73","48.62","89224488","0.52","20.71","2.41B","2410000000","2.32","1.81","3.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.38B","4380000000","19.76","1,464,159","-2.47%","18.43-23.35","19.23-20.69","20.4","221556763","1.28","-","498.34M","498340000","-0.68","0.84","4.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.24B","4240000000","87.52","212,888","-11.07%","84.21-112.24","85.97-88.71","87.45","48404130","0.93","11.66","685.84M","685840000","7.51","1.48","1.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.68B","4680000000","20.99","3,293,931","8.36%","16.42-23.04","20.83-21.18","20.82","222851731","0.88","9.38","3.04B","3040000000","2.24","0.38","1.81%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (HWC) - Investing.com","4.06B","4060000000","47.06","466,823","-5.29%","39.07-59.82","45.96-47.69","46.57","86369000","1.39","8.70","648.59M","648590000","5.41","1.08","2.29%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","4.12B","4120000000","17.35","930,249","-10.75%","15.88-26.84","16.69-17.39","16.97","237188612","1.56","-","4.61B","4610000000","-0.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.1B","3100000000","57.52","361,170","-10.97%","55.88-84.68","55.88-58.06","57.52","53902870","1.44","10.47","3.06B","3060000000","5.5","0.48","0.83%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (PNM) - Investing.com","3.98B","3980000000","46.36","613,950","-5.62%","43.84-50.11","45.45-46.76","46.61","85834874","0.45","20.55","1.86B","1860000000","2.26","1.39","3.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.08B","3080000000","25.81","993,299","-21.88%","24.08-41.46","25.16-27.31","26.67","119413729","1.3","21.93","2.4B","2400000000","1.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.28B","3280000000","7.570","6,141,674","-12.69%","5.87-11.52","7.36-7.69","7.57","432763000","2.01","-","1.28B","1280000000","-3.26","0.60","7.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.75B","4750000000","73.19","417,513","10.61%","61.95-80.95","72.58-73.99","73.63","64833223","0.46","18.21","2.14B","2140000000","4.02","2.38","3.25%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","3.9B","3900000000","60.81","569,707","16.09%","46.75-72.34","59.34-61.57","60.82","64213200","1.38","7.52","1.76B","1760000000","8.09","2.60","4.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.58B","4580000000","37.56","2,523,737","115.99%","14.79-43.69","36.4-38.7","37.55","121864177","5.05","16.82","3.04B","3040000000","2.23","0.02","0.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.65B","3650000000","20.31","594,368","-5.4%","18.96-28","19.89-20.34","19.98","179629032","-","30.17","394.02M","394020000","0.67","1.08","5.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (SWX) - Investing.com","6.28B","6280000000","93.97","640,952","41.84%","62.54-94.74","90.41-94.11","92.07","66852050","0.07","31.70","4.06B","4060000000","2.96","2.48","2.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","5.47B","5470000000","35.22","1,946,761","68.11%","18.44-44.63","34.06-35.49","34.17","155372135","2.52","53.49","2.45B","2450000000","0.66","0.70","1.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.19B","4190000000","17.69","2,502,392","-2.86%","16.07-19.59","17.36-17.73","17.46","236941908","0.75","48.87","474.74M","474740000","0.36","0.92","5.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (OPCH) - Investing.com","5.2B","5200000000","28.89","817,047","54.41%","17.97-30.7","28.14-29.47","28.89","180052037","1.26","30.30","3.6B","3600000000","0.95","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","3.18B","3180000000","11.07","2,782,447","-8.13%","10.84-16.1","10.84-11.18","11.04","287518151","0.8","9.79","424.28M","424280000","1.13","0.48","4.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.45B","4450000000","36.63","1,278,578","18.81%","28.76-46.68","35.77-37.67","37.02","121495868","1.15","5.00","7.87B","7870000000","7.33","0.56","1.53%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.26B","3260000000","41.99","908,902","42.39%","24.88-50.44","40.74-42.01","40.99","77630810","-","6.81","1.68B","1680000000","6.16","0.68","1.62%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (CBU) - Investing.com","3.45B","3450000000","63.96","224,219","-21.24%","62.08-82.1","62.41-64","62.97","53909917","0.67","18.96","326.04M","326040000","3.37","1.72","2.69%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (HOMB) - Investing.com","4.24B","4240000000","20.62","902,670","-25.26%","19.83-27.91","20.05-20.89","20.52","205639194","1.22","11.61","358.51M","358510000","1.78","0.66","3.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.23B","2230000000","9.41","2,153,720","-31.66%","9.2-16.85","9.2-9.43","9.25","237047539","1.03","13.44","904.11M","904110000","0.7","1.32","14.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.32B","4320000000","44.91","533,452","5.1%","34.41-47.5","44.05-45.6","45.51","96152712","0.54","45.93","2.49B","2490000000","0.98","1.45","3.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.43B","3430000000","84.69","538,498","35.55%","60.75-125.34","83.54-86.34","84.6","40541412","1.03","3.03","4.38B","4380000000","27.93","1.20","1.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.24B","3240000000","39.56","971,103","-16.96%","37.08-48.74","38.76-40.04","39.22","81787178","1.17","9.29","533.75M","533750000","4.26","1.00","2.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (OGS) - Investing.com","4.63B","4630000000","85.69","331,921","15.78%","62.52-92.26","84.61-86.11","86.14","54089905","0.49","22.01","2.15B","2150000000","3.89","2.48","2.89%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","1.72B","1720000000","25.20","498,652","-46.93%","24.48-58.74","24.48-25.9","25.56","68266945","1.23","-","506.1M","506100000","-0.56","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (ABCB) - Investing.com","2.98B","2980000000","43.01","469,690","-26.5%","39.67-59.85","41.74-43.09","42.39","69209910","1.1","8.99","530.42M","530420000","4.78","0.60","1.40%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","2.9B","2900000000","22.04","769,004","-10.73%","21.47-32.92","21.62-22.54","22","131696501","1.37","25.14","251.81M","251810000","0.88","1.04","4.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.69B","3690000000","53.20","412,599","-9.25%","48.82-61.77","52.33-54.32","53.7","69372304","1.11","7.97","1.39B","1390000000","6.67","1.76","3.31%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","2.88B","2880000000","19.55","1,477,474","-15.66%","18.39-25.78","19.18-19.78","19.55","147377865","1.01","9.42","559.97M","559970000","2.08","0.80","4.09%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.55B","3550000000","15.52","2,301,138","1.97%","13.83-18.69","15.23-16.49","16.23","228888561","1.11","42.43","1.04B","1040000000","0.37","0.60","3.87%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (AIMC) - Investing.com","2.32B","2320000000","35.64","379,266","-44.62%","33.63-67.8","34.71-36.95","36.01","65059097","2.12","71.71","1.94B","1940000000","0.5","0.36","1.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","3.72B","3720000000","104.50","195,594","6.83%","84.5-127.58","101.22-105.78","104.55","35609060","0.95","20.62","1.27B","1270000000","5.07","2.08","1.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","2.64B","2640000000","30.83","3,016,820","-8.73%","29.53-51.08","29.53-31.93","31.55","85484092","-","4.33","6.77B","6770000000","7.11","0.30","0.97%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.14B","2140000000","25.84","1,000,584","-33.9%","25-41.22","25.28-26.51","26.12","82638419","1.85","15.81","2B","2000000000","1.63","0.80","3.10%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (ORA) - Investing.com","4.28B","4280000000","76.32","407,176","13.4%","60.32-88.52","74.48-78.83","78.24","56071682","0.46","65.89","680.44M","680440000","1.16","0.48","0.63%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","250","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","3.79B","3790000000","5.850","3,960,602","-12.43%","5.275-8.695","5.68-5.92","5.82","648649281","1.81","-","1B","1000000000","-0.39","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.92B","6920000000","92.16","127,374","11.74%","72.91-100.77","90.76-92.42","91.07","74962801","-","-","2.08B","2080000000","-","2.16","3.01%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (SFNC) - Investing.com","3.22B","3220000000","24.65","874,324","-20.28%","22.89-32.76","24.16-24.78","24.38","130654183","0.76","10.15","423.36M","423360000","2.43","0.76","3.08%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (CATY) - Investing.com","2.89B","2890000000","38.45","299,962","-8.21%","35.51-48.88","37.47-38.78","38.27","75149231","1.21","9.94","381.17M","381170000","3.87","1.36","3.54%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.45B","3450000000","61.11","358,992","-12.89%","56.84-73.1","60.15-61.71","61.46","56508809","0.58","17.62","1.46B","1460000000","3.47","2.60","4.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.31B","1310000000","18.37","959,184","-51.35%","14.85-54.13","16.88-18.43","17.47","71445343","1.14","-","250.59M","250590000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.93B","3930000000","75.36","413,877","3.6%","59.6-79.24","74.48-76.02","75.84","52121977","0.28","18.65","2.05B","2050000000","4.04","2.74","3.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.79B","2790000000","173.76","196,518","7%","143-212.23","166.24-181.6","179.61","16072823","1.5","4.29","14.32B","14320000000","40.53","1.48","0.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (FHI) - Investing.com","2.84B","2840000000","32.48","717,990","2.01%","27.88-39.82","31.51-32.5","32.13","87501820","1.07","12.39","1.28B","1280000000","2.62","1.08","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.82B","3820000000","19.58","3,378,824","38.96%","10.41-23.33","19.13-19.84","19.71","195031828","1.28","-","2.66B","2660000000","-7.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","2.9B","2900000000","53.88","271,657","-4.55%","49.84-72.08","52.64-54.88","54.4","53773000","0.32","169.25","816.16M","816160000","0.32","1.00","1.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","3.72B","3720000000","20.16","1,903,897","-40.64%","17.78-37.75","19.31-20.55","20.1","184695550","1.83","29.75","3.52B","3520000000","0.68","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (SBRA) - Investing.com","3.03B","3030000000","13.13","2,682,420","-24.06%","11.44-19.01","12.84-13.42","13.29","230954777","1.33","-","579.78M","579780000","-0.49","1.20","9.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.17B","3170000000","42.87","992,834","29.24%","31.79-52.34","41.96-43.93","43.53","73906095","1.39","2.26","3.11B","3110000000","18.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (CNO) - Investing.com","2.24B","2240000000","19.30","982,767","-28.41%","18.96-27.14","18.96-19.73","19.49","115888908","1.26","6.01","3.93B","3930000000","3.21","0.56","2.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.05B","3050000000","26.75","729,143","-2.16%","23.89-30.51","26.45-26.88","26.61","113890118","0.93","27.38","1.2B","1200000000","0.98","1.10","4.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.27B","3270000000","50.57","457,133","11.76%","41.45-56.39","49.47-51.04","50.38","64676525","0.8","-","874.51M","874510000","-0.07","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (PBH) - Investing.com","2.72B","2720000000","54.01","271,763","9.35%","49.09-63.83","52.73-54.13","53.26","50279419","0.57","13.37","1.09B","1090000000","4.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.01B","3010000000","160.13","72,453","-25.86%","156.04-242.79","156.85-160.14","158.06","18806550","1","23.66","1.9B","1900000000","6.77","1.20","0.75%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","2.96B","2960000000","26.24","861,160","-5%","25-28.84","25.88-26.25","25.96","112946424","0.22","-","59.84M","59840000","-0.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3.04B","3040000000","45.45","523,218","-8.16%","38.44-54","44.31-45.52","45.15","66869057","1.09","24.32","6.67B","6670000000","1.87","0.78","1.72%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.48B","2480000000","74.96","197,986","-19.58%","68.58-101.61","71.99-75.26","74.4","33102550","1.25","30.11","1.24B","1240000000","2.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","2.74B","2740000000","20.72","1,621,652","-4.87%","19.35-26.45","20.31-22.1","21.87","132212187","1.7","-","907.47M","907470000","-1.66","0.04","0.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.28B","3280000000","60.63","385,209","-3.96%","53.66-65.62","59.68-61.31","61.01","54138852","0.42","17.62","1.37B","1370000000","3.44","2.52","4.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.17B","2170000000","28.69","419,414","-36.5%","27.02-51.24","27.98-29.1","28.54","75792770","1.19","-","3.47B","3470000000","-0.68","0.75","2.61%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.15B","2150000000","120.96","137,251","-3.63%","110.45-193.6","117.47-121.62","119.73","17809945","1.34","7.82","1.96B","1960000000","15.46","2.40","1.98%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (ESGR) - Investing.com","3.88B","3880000000","222.00","40,336","-9.05%","219.63-286.89","219.73-229.19","228.5","17477894","0.59","-","457.75M","457750000","-5.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","1.63B","1630000000","19.14","598,745","-47.79%","17.51-36.92","18.39-19.52","18.89","84916034","0.85","-","737.7M","737700000","-3.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","3.1B","3100000000","61.44","2,623,777","6.57%","32.54-73.58","61.14-61.47","61.14","50507290","0.57","16.62","4.18B","4180000000","3.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (AUB) - Investing.com","2.56B","2560000000","34.07","274,948","-18.92%","32.31-42.67","33.2-34.2","33.67","75014103","1.1","10.94","352.49M","352490000","3.11","1.12","3.29%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","4.93B","4930000000","10.44","1,689,839","-3.69%","10.13-14.6","10.2-10.65","10.5","472404412","1.08","15.67","1.11B","1110000000","0.67","0.60","5.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","2.96B","2960000000","13.85","1,889,379","-3.62%","13.55-17.61","13.55-14.41","14.19","213966857","1.57","27.77","667.19M","667190000","0.5","0.52","3.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (IBTX) - Investing.com","2.94B","2940000000","69.45","222,535","-9.1%","62.82-80.14","67.48-69.71","68.44","42273546","1.55","13.84","314.79M","314790000","5.02","1.52","2.19%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.93B","2930000000","80.97","96,666","7.29%","69.23-84.96","79.4-81.36","81.02","36163370","0.63","27.83","647.61M","647610000","2.91","1.55","1.91%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.16B","1160000000","21.10","584,871","-63.05%","19.97-62.15","19.97-21.14","20.61","54788927","1.48","-","830K","830000","-6.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.13B","3130000000","43.17","451,018","-6.09%","37.73-46.9","42.57-43.46","43.31","72439910","0.58","20.39","1.49B","1490000000","2.12","1.76","4.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,846","9.18%","57.28-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","2.77B","2770000000","15.67","2,314,519","-9.42%","15.55-20.74","15.55-16.28","16.14","176527453","1.69","8.04","854.89M","854890000","1.95","1.52","9.70%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.37B","2370000000","120.32","229,018","49.26%","65.98-151.64","118.69-125.61","123.72","19727671","1.05","3.74","2.87B","2870000000","32.2","0.08","0.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","4.48B","4480000000","15.29","2,891,571","-21.67%","14.91-20.81","15.02-15.56","15.37","292959000","0.76","15.01","509.15M","509150000","1.02","0.56","3.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (COLB) - Investing.com","2.24B","2240000000","28.78","836,903","-33.88%","27.61-43.74","28.04-28.84","28.3","77916411","0.64","10.27","344.74M","344740000","2.8","1.20","4.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.41B","2410000000","11.18","4,318,736","-9.33%","9.93-13.91","10.95-11.69","11.54","215210303","1.2","30.51","630.83M","630830000","0.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (INDB) - Investing.com","3.73B","3730000000","79.76","194,131","0.19%","68.14-93.52","77.69-79.76","78.58","46778999","0.83","22.73","321.99M","321990000","3.51","2.04","2.56%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (KW) - Investing.com","2.83B","2830000000","20.54","501,209","3.89%","18.75-25.3","20.15-20.76","20.56","137790768","1.13","8.20","478.9M","478900000","2.5","0.96","4.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","2.75B","2750000000","17.67","1,198,821","-24%","15.54-26.33","17.04-18.16","17.75","155821785","2.06","9.95","3.65B","3650000000","1.78","0.50","2.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.68B","2680000000","13.61","2,098,801","5.42%","10.88-16.62","13.26-13.92","13.64","196556484","1.08","9.37","459.53M","459530000","1.45","0.48","3.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.4B","2400000000","54.30","277,993","5.21%","45.31-68.87","52.91-55.03","54.38","44256175","1.26","32.10","2.48B","2480000000","1.69","0.20","0.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (FULT) - Investing.com","2.43B","2430000000","15.13","1,213,183","-13.54%","14.16-19.17","14.88-15.26","15","160756012","0.73","9.61","469.86M","469860000","1.57","0.60","3.97%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.37B","3370000000","23.88","1,002,654","4.65%","18.72-24.37","23.38-23.9","23.6","141057031","0.33","16.99","241.27M","241270000","1.41","0.72","3.02%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.5B","3500000000","37.61","570,469","20.16%","27.12-44.49","36.44-37.78","36.97","93062970","1.06","5.09","2.88B","2880000000","7.38","0.34","0.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.43B","2430000000","70.19","300,585","0.86%","60.81-87.21","67.93-70.32","69.04","34660110","0.9","9.86","4.61B","4610000000","7.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (UCBI) - Investing.com","3.17B","3170000000","29.86","634,698","-14.93%","27.62-39.32","29.11-30.12","29.67","106027415","1.06","11.55","390.98M","390980000","2.59","0.84","2.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","3.04B","3040000000","77.35","535,979","87.61%","38.41-90.89","75.41-77.6","75.09","39241819","3.25","7.96","1.75B","1750000000","9.72","1.00","1.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.63B","2630000000","63.26","135,553","32.87%","46.9-71.89","62.06-63.59","62.93","41630655","0.45","12.12","1.31B","1310000000","5.22","1.65","2.61%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (RMBS) - Investing.com","2.7B","2700000000","24.53","1,138,278","28.83%","18.99-33.75","23.54-24.99","24.57","110235608","1.14","-","356.97M","356970000","-0.42","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.53B","2530000000","52.31","252,395","-15.98%","43.42-64.22","51.45-54.15","53.84","48321067","0.45","34.63","2.13B","2130000000","1.51","0.20","0.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (PRMW) - Investing.com","2.2B","2200000000","13.67","833,324","-22.06%","13.26-20.12","13.26-13.68","13.51","161075550","1.22","10,278.20","2.12B","2120000000","0","0.28","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.1B","5100000000","22.39","5,474,258","36.77%","16.44-28.42","21.95-22.76","22.31","227862533","0.93","31.95","346.08M","346080000","0.7","0.56","2.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.9B","2900000000","20.98","1,520,690","34.83%","15.1-24.27","20.53-21.28","21.11","138286747","0.63","22.91","1.21B","1210000000","0.92","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.31B","2310000000","44.68","273,565","-20.53%","41.69-61.76","43.74-44.96","44.73","51604593","0.78","17.56","1.24B","1240000000","2.54","0.90","2.01%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","1.9B","1900000000","35.60","555,175","-21.95%","33.02-56.77","34.83-37.09","36.67","53245670","1.46","4.37","735M","735000000","8.15","0.24","0.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","2.56B","2560000000","39.65","362,791","-25.12%","37.03-56.3","38.61-39.98","39.33","64676475","1.07","9.05","363.47M","363470000","4.38","0.52","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Banks","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.03B","2030000000","31.03","401,087","-8.2%","29.01-38.06","30.54-31.36","30.93","65307718","0.73","11.31","335.62M","335620000","2.74","0.96","3.09%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.51B","2510000000","41.18","423,072","-2.32%","35.06-44.26","40.28-43.11","42.8","60844138","0.95","9.58","6.97B","6970000000","4.3","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.13B","2130000000","37.96","714,335","0.03%","31.83-52.69","37.13-38.89","38.08","56093456","0.49","5.29","2.83B","2830000000","7.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.06B","2060000000","12.47","1,751,066","-15.69%","11.92-16.66","12.28-13.44","13.26","165041881","1.77","-","909.01M","909010000","-1.63","0.04","0.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (MYGN) - Investing.com","1.77B","1770000000","21.97","559,537","-20.2%","18.98-36.95","21.08-22.01","21.54","80343165","1.49","-","682.4M","682400000","-0.11","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (MANT) - Investing.com","3.87B","3870000000","94.60","430,723","9.99%","66.91-94.74","94.1-94.74","94.25","40952195","0.65","28.52","2.6B","2600000000","3.32","1.64","1.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.12B","2120000000","64.26","153,911","-23.52%","60.31-88.62","63.14-65.25","64.61","32965838","1.26","12.82","1.92B","1920000000","5.01","0.20","0.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.56B","2560000000","55.78","269,544","-16.33%","50.22-69.22","54.88-56.38","55.89","45851044","0.91","30.14","289.16M","289160000","1.85","3.60","6.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (SJI) - Investing.com","4.19B","4190000000","34.28","1,779,389","31.34%","20.75-35.32","33.78-34.31","34.07","122364716","0.7","48.67","2.14B","2140000000","0.7","1.24","3.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (WLY) - Investing.com","2.85B","2850000000","50.80","212,769","-18.88%","47.93-66.04","49.97-51.27","50.67","55710022","0.77","19.60","2.07B","2070000000","2.59","1.38","2.72%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","1.83B","1830000000","65.02","648,194","-12.28%","62.13-97.13","62.87-67.82","66.99","28190379","1.24","4.23","4.21B","4210000000","15.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","1.78B","1780000000","35.33","667,393","-39.61%","27.61-67.94","33.22-37.2","31.69","50243624","0.91","12.01","1.76B","1760000000","2.94","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (IBOC) - Investing.com","2.52B","2520000000","39.95","291,357","-17.3%","37.72-48.34","38.97-40.21","39.64","63172175","1.07","9.89","281.97M","281970000","4.04","1.20","3.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (FRME) - Investing.com","2.31B","2310000000","38.90","286,851","-17.37%","37.67-47.28","38-38.94","38.44","59462227","1.06","10.24","271.28M","271280000","3.8","1.28","3.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","1.68B","1680000000","68.75","379,868","-12.14%","52.86-125","65.88-68.94","66.78","24484199","1.57","7.01","4.49B","4490000000","9.8","0.48","0.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","1.78B","1780000000","39.33","154,599","-16.09%","37.61-52.04","38.73-39.81","39.04","45239757","1","9.00","259.24M","259240000","4.37","1.36","3.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (GHC) - Investing.com","2.93B","2930000000","600.35","18,382","-11.33%","547.75-685","593-610.21","605.21","4881775","1.01","8.90","4.1B","4100000000","67.48","6.32","1.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.34B","2340000000","29.40","720,210","-19.19%","25.07-39.1","28.9-30.48","30.08","79439118","1","8.59","743.88M","743880000","3.42","0.60","2.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.23B","2230000000","15.76","1,000,229","-7.62%","15.06-21.59","15.07-16.12","15.8","141677366","2.17","5.66","7.72B","7720000000","2.79","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.32B","2320000000","131.13","63,002","12.37%","113.49-146.3","127.98-131.61","128.84","17727326","0.54","27.02","601.65M","601650000","4.85","2.14","1.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","1.84B","1840000000","10.68","1,628,369","-23.22%","10.43-15.16","10.45-10.82","10.64","172207895","1.14","167.24","493.55M","493550000","0.06","0.76","7.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.57%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","3.64B","3640000000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","1.92B","1920000000","31.92","255,625","-19.03%","30.21-39.46","31.15-32.24","31.73","60274414","0.92","10.13","288.47M","288470000","3.15","1.36","4.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2B","2000000000","23.95","833,853","-14.89%","23.39-35.35","23.63-24.44","24.37","83342128","1.4","51.67","1.59B","1590000000","0.46","0.92","3.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","7.05%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","191.06M","191060000","0.65","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.12B","2120000000","26.40","558,879","-4.03%","25.1-30.13","25.96-26.55","26.16","80478297","0.86","23.58","207.03M","207030000","1.12","1.33","5.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","1.78B","1780000000","14.44","838,164","-21.44%","14.18-20.35","14.18-14.84","14.6","123330862","0.95","36.16","535.6M","535600000","0.4","0.84","5.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","1.92B","1920000000","20.37","343,154","-21.71%","19.8-26.83","19.84-20.48","20.07","94442505","1.01","9.72","318.65M","318650000","2.1","0.92","4.52%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.38B","2380000000","74.39","134,385","-13.93%","67.77-91.95","73.12-75.69","75.12","31934461","1.34","16.42","2.93B","2930000000","4.53","1.04","1.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (TOWN) - Investing.com","2B","2000000000","28.17","219,896","-13.64%","27.27-34.79","27.61-28.31","27.9","70903667","0.95","10.65","351.3M","351300000","2.65","0.80","2.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (RUSHA) - Investing.com","2.65B","2650000000","48.26","243,395","-1.63%","40.95-60.88","47.15-49.56","49.21","55353906","1.17","9.69","5.46B","5460000000","4.98","0.76","1.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.06B","2060000000","18.99","4,988,501","-45.27%","15.92-37.19","18.35-19.29","19.09","108633796","1.28","-","4.2B","4200000000","-5.09","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.27B","1270000000","25.04","694,538","-48.56%","22.78-53.05","24.59-26.38","25.98","50521792","1.76","13.55","2.91B","2910000000","1.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.03B","2030000000","23.18","512,261","0.26%","22.23-27.05","22.88-23.4","23.13","87437908","0.85","-","216.95M","216950000","-0.63","0.68","2.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.68B","1680000000","11.94","1,077,456","-22.21%","11.54-16.94","11.69-12.16","12.08","140590843","1.25","10.26","449.52M","449520000","1.16","1.40","11.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","0.61%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.01B","2010000000","46.66","247,818","3.76%","40.06-61.79","45.45-46.87","46.2","43040983","1.83","8.88","4.28B","4280000000","5.25","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.24B","2240000000","16.87","1,196,334","-4.2%","16.47-20.09","16.51-17.35","17.17","132897313","1.39","38.04","291.39M","291390000","0.44","0.52","3.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.75B","2750000000","19.71","880,269","-24.74%","13.39-29.01","19.68-21.2","18.02","139405751","-","-","4.62B","4620000000","-0.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (HTLF) - Investing.com","1.75B","1750000000","41.25","127,512","-17.15%","40.43-54","40.43-41.64","41.13","42370210","1.16","8.66","352.6M","352600000","4.76","1.08","2.62%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (GNW) - Investing.com","2B","2000000000","3.920","3,979,407","-6.44%","3.23-4.61","3.81-4.015","3.96","510505341","0.82","2.34","7.74B","7740000000","1.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (ODP) - Investing.com","1.96B","1960000000","39.93","386,020","-6.49%","34.71-51.4","38.89-41","40.75","49196849","1.82","11.63","10.64B","10640000000","3.43","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.03B","2030000000","17.20","538,026","-5.96%","15.15-21.04","16.9-18.5","18.21","117739062","1.45","-","738.68M","738680000","-0.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","2.59B","2590000000","47.65","685,922","-23.6%","44.25-71.52","45.78-47.81","46.43","54446602","1.19","3.82","3.24B","3240000000","12.47","0.80","1.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.72B","2720000000","8.12","2,446,425","-36.91%","7.14-14.52","7.89-8.35","8.1","334923386","-","-","425.56M","425560000","-0.87","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.14B","2140000000","17.49","846,919","-7.8%","14-20.32","17.09-18.37","18.17","122430802","1.52","22.39","429.63M","429630000","0.78","0.64","3.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (RNST) - Investing.com","1.67B","1670000000","29.95","233,512","-33.5%","28.64-45.12","29.38-30.12","29.67","55900096","1.09","11.13","307.15M","307150000","2.69","0.88","2.94%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.7B","1700000000","4.940","4,811,876","-30.81%","4.71-8.15","4.89-5.06","5","344143090","1.61","12.47","830.55M","830550000","0.4","0.68","13.77%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (MFA) - Investing.com","1.35B","1350000000","13.140","1,534,823","-25.51%","12.92-19.6","12.92-13.41","13.23","102455065","1.6","11.91","423.62M","423620000","1.1","0.44","13.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.34B","1340000000","11.34","1,462,252","-37.96%","9.72-21.03","11.15-11.83","11.57","118158193","2.39","4.08","8.07B","8070000000","2.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (COUR) - Investing.com","2.24B","2240000000","15.57","990,949","-58.51%","13.36-46.99","14.96-15.9","15.51","144051175","-","-","447.36M","447360000","-1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (GTN) - Investing.com","1.91B","1910000000","20.27","713,326","-8.73%","18.14-25.24","20.08-20.47","20.18","94615997","1.64","31.55","2.7B","2700000000","0.64","0.32","1.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.71B","1710000000","27.81","273,511","-18.18%","26.67-35.3","27.31-27.87","27.41","61463563","0.87","13.98","311.97M","311970000","1.99","0.92","3.31%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.68B","1680000000","17.27","718,438","-24.75%","15.9-24.58","16.9-17.41","17.18","97028742","1.15","212.97","193.08M","193080000","0.08","1.10","6.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","1.7B","1700000000","33.60","266,432","-34.46%","31.08-56.98","32.94-34.8","33.99","50699128","1.12","17.00","1.27B","1270000000","1.98","0.64","1.90%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.54B","1540000000","24.47","513,989","-24.82%","22.11-35.89","23.78-25.9","25.7","63015413","1.06","19.12","37.76B","37760000000","1.28","0.48","1.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.35B","2350000000","17.48","1,274,829","-30.28%","11.4-30.33","16.85-17.71","16.99","134289067","0.24","13.02","3.16B","3160000000","1.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.47B","1470000000","36.92","252,469","-3.45%","36.11-51","36.39-37.04","36.65","39789622","1.3","9.91","1.05B","1050000000","3.73","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","1.8B","1800000000","34.01","483,060","-25.25%","32-51.86","33.53-35.49","35.24","52802412","0.92","15.73","2.13B","2130000000","2.16","0.60","1.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2B","2000000000","17.45","970,340","-31.57%","15.69-26.51","17.16-17.82","17.55","114590200","1.06","19.28","5.33B","5330000000","0.91","0.72","4.13%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.01B","2010000000","9.500","2,256,085","0.96%","8.04-11.145","9.295-10.04","9.91","211636115","1.56","-","691.02M","691020000","-0.1","0.52","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.63B","2630000000","35.60","486,530","30.12%","26.01-35.6","34.33-35.6","35.01","73830308","0.55","47.95","877.77M","877770000","0.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (PFS) - Investing.com","1.65B","1650000000","22.02","354,081","-13.31%","20.86-26.2","21.52-22.18","21.96","74751016","0.88","10.30","243.46M","243460000","2.14","0.96","4.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.43B","2430000000","31.69","253,532","-9.38%","30.97-40.83","30.97-32.16","31.91","76703580","1.17","50.52","393.32M","393320000","0.63","1.28","4.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","2.06B","2060000000","36.70","451,537","-27.98%","29.47-51.49","35.82-37.32","36.75","56018695","0.37","-","4.41B","4410000000","-0.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (PRK) - Investing.com","1.87B","1870000000","115.15","34,517","-9.67%","108.51-145.33","112.78-115.31","113.45","16249306","0.78","12.59","232.29M","232290000","9.15","4.16","3.61%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.48B","1480000000","21.50","1,180,311","-26.65%","21.05-36.52","21.05-22.4","22.16","68884970","0.43","22.21","2.08B","2080000000","0.97","1.90","8.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (XPER) - Investing.com","1.73B","1730000000","16.64","495,824","-20.34%","14.94-22.81","16.12-17.01","16.78","103950742","0.72","-","913.52M","913520000","-0.31","0.20","1.20%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","1.98B","1980000000","32.40","359,741","-14.96%","29.28-39.31","31.65-32.62","32.16","61011827","1.14","16.97","186.25M","186250000","1.91","0.68","2.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (ICFI) - Investing.com","1.75B","1750000000","93.11","89,109","2.3%","84.68-108.23","91.43-94.45","93.72","18793455","0.68","25.14","1.59B","1590000000","3.7","0.56","0.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","1.91B","1910000000","91.91","92,573","0.33%","79.8-117.63","90.17-95.95","95.46","20800175","1.35","10.90","1.19B","1190000000","8.44","1.12","1.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.78B","1780000000","18.20","640,803","-13.17%","17.84-23.33","17.84-19.25","18.94","97961997","1.36","47.72","304.62M","304620000","0.38","0.72","3.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.22B","2220000000","64.83","223,077","-28.05%","57.66-94.37","63.22-66.25","65.29","34213021","-","-","1.37B","1370000000","-6.2","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.71B","1710000000","18.67","916,486","-7.76%","18-23.81","18.28-19.08","18.88","91754530","1.32","11.32","868.5M","868500000","1.65","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.08B","2080000000","9.20","1,298,426","-33.81%","7.76-14.95","9.02-9.46","9.25","226396296","1.23","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","1.98B","1980000000","38.19","202,636","13.19%","30.68-44.17","37.37-38.43","37.86","51798095","0.72","25.80","1.2B","1200000000","1.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.16B","2160000000","43.06","254,446","-34.23%","41.5-68.96","42.04-44.73","44.05","50131374","1.02","5.42","4.7B","4700000000","7.95","1.12","2.60%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.43B","1430000000","29.16","147,650","-24.59%","28.67-41.69","28.67-29.35","29.02","48881565","1.64","-","263.35M","263350000","-","1.76","6.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","913.69M","913690000","13.97","544,972","-44.63%","13.65-28.66","13.65-14.26","14.03","65403859","1.24","9.74","237.04M","237040000","1.43","1.32","9.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.44B","1440000000","31.85","428,529","-15.92%","19.14-40.23","31.26-32.23","31.99","45143530","1.06","-","1.31B","1310000000","-0.4","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (BANR) - Investing.com","1.87B","1870000000","54.51","169,719","-8.42%","49.1-66.79","53.28-54.58","54.17","34375525","0.97","9.55","293.34M","293340000","5.71","1.76","3.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.83B","1830000000","60.66","120,864","-5.48%","57.17-73.69","59.19-61.58","61.33","30237145","0.56","29.54","583.2M","583200000","2.05","1.44","2.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (STC) - Investing.com","1.51B","1510000000","55.85","190,206","-7.66%","49.18-81","54.49-57.08","56.59","27017045","1.08","4.66","3.47B","3470000000","11.98","1.50","2.69%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.47B","1470000000","20.24","336,135","9.58%","17.66-26.57","19.93-20.65","20.4","72680364","1.3","40.60","379.3M","379300000","0.5","0.80","3.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.36B","1360000000","3.150","2,375,070","-41.99%","3.02-6.515","3.045-3.24","3.15","431667558","1.78","12.66","2.52B","2520000000","0.25","0.04","1.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (ARGO) - Investing.com","1.45B","1450000000","41.51","295,458","-24.1%","36.37-61.29","40.65-42.8","41.89","34958238","0.85","-","2.09B","2090000000","-1","1.24","2.99%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","965.78M","965780000","5.85","1,681,550","-45.12%","5.68-15.39","5.68-6.31","6.15","165091055","2.16","-","1.63B","1630000000","-2.85","0.04","0.68%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.38B","1380000000","16.68","739,589","-3.97%","15.1-27.75","15.86-16.76","15.91","82847755","0.87","382.04","446.17M","446170000","0.04","0.50","3.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.95B","1950000000","19.14","748,471","-7.22%","18.01-23.65","18.86-19.23","19.05","101879505","0.49","55.28","282.16M","282160000","0.35","1.06","5.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.56B","1560000000","48.60","143,630","-14.65%","47.73-63.84","47.73-48.91","48.19","32080186","1.15","8.97","-","-","4.75","1.60","3.29%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.44B","1440000000","31.70","443,260","-18.76%","27.84-44.31","30.79-32.17","31.96","45364428","1.33","33.96","2.89B","2890000000","0.93","0.52","1.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.78B","1780000000","14.68","1,787,911","-22.98%","11.76-22.1","14.19-15","14.64","121532693","1.33","-","2.62B","2620000000","-0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.11B","2110000000","12.54","1,626,955","-12.43%","9.41-19.02","12.3-12.55","12.4","168000000","0.74","-","1.1B","1100000000","-0.93","7.59","60.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","5.53B","5530000000","56.10","5,048,261","31.78%","31.74-58.97","55-58.97","56.14","84967471","1.98","25.66","230.19M","230190000","2.19","3.3875","5.21%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","3.68B","3680000000","33.61","807,844","-27.41%","32.4-47.87","32.94-34.09","33.44","109493618","0.99","17.52","396.4M","396400000","1.92","1.64","4.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.62B","1620000000","43.53","124,448","-12.03%","42.23-51.5","42.84-43.6","43.18","37241812","1.15","10.48","255.49M","255490000","4.15","0.88","2.02%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (MDRX) - Investing.com","1.94B","1940000000","16.73","1,679,141","-2.62%","13.05-23.25","16.37-16.96","16.77","116019972","1.05","14.82","1.65B","1650000000","1.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (HOPE) - Investing.com","1.67B","1670000000","13.91","867,735","-10.95%","12.48-17.68","13.63-13.98","13.75","120395720","1.28","7.68","316.33M","316330000","1.81","0.56","4.03%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.1B","1100000000","2.890","3,681,145","-35.78%","2.84-4.93","2.84-2.94","2.92","381249031","1.77","61.70","302.75M","302750000","0.05","0.40","13.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.58B","1580000000","64.13","155,139","-13.45%","48.01-83.34","62.43-64.42","63.44","24711567","0.5","29.43","1.1B","1100000000","2.18","2.40","3.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (AMWL) - Investing.com","812.23M","812230000","3.05","2,785,261","-73.93%","2.52-14.71","2.87-3.09","3.02","266305470","-","-","259.42M","259420000","-0.79","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.57B","1570000000","12.37","1,005,463","-13.56%","12.04-15.15","12.19-12.53","12.44","126710453","0.54","11.04","252.13M","252130000","1.12","0.80","6.47%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (ECPG) - Investing.com","1.39B","1390000000","57.21","326,555","30.14%","43.22-72.67","55.88-57.3","56.35","24259465","1.25","3.90","1.38B","1380000000","14.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.29B","1290000000","45.55","320,432","-31.64%","40.3-71.22","43.95-46.52","45.76","28288783","1.83","3.35","3.78B","3780000000","13.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.41B","1410000000","13.64","810,501","-28.36%","12.79-20.11","13.37-13.86","13.68","103322117","1.07","-","398.97M","398970000","-0.14","1.60","11.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","3.42B","3420000000","15.800","4,088,089","88.1%","6.44-18.77","15.55-16.15","15.79","216303200","2.35","-","1.63B","1630000000","-2.82","0.16","1.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (TBBK) - Investing.com","1.04B","1040000000","18.47","374,200","-23.46%","18.02-33.36","18.1-18.81","18.44","56572318","1.46","9.54","163.9M","163900000","1.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.33B","1330000000","9.79","656,982","-22.47%","9.36-12.66","9.61-9.8","9.67","135471872","0.36","16.49","137.62M","137620000","0.59","0.34","3.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.57B","1570000000","42.62","201,390","-8.91%","40.83-50.19","41.97-44.05","43.71","36930344","1.07","13.88","1.18B","1180000000","3.07","0.56","1.31%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.07B","2070000000","8.58","2,473,411","-20.7%","7.79-11.64","8.43-9.04","8.74","241394882","1.15","-","729.31M","729310000","-0.06","0.31","3.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.44B","1440000000","14.44","494,183","-14.81%","13.92-19.9","14.19-14.78","14.57","99953582","1","-","352.32M","352320000","-1.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (BLUE) - Investing.com","233.65M","233650000","3.27","2,334,729","-89.64%","3.08-35.58","3.08-3.45","3.35","71453733","1.63","-","35.76M","35760000","-8.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.99B","1990000000","132.27","103,291","163.54%","51.19-158.99","128.87-142.99","141.7","15030897","2.08","10.21","7.15B","7150000000","12.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.63B","1630000000","39.24","197,516","0.33%","36.21-42.95","38.54-39.29","39","41431097","0.54","14.02","1.36B","1360000000","2.8","1.28","3.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.58B","2580000000","49.76","342,446","39.54%","32.88-58.34","48.57-51.22","50.39","51906873","1.07","14.48","4.63B","4630000000","3.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (RWT) - Investing.com","1.16B","1160000000","9.67","1,338,264","-11.12%","8.63-14.17","9.42-9.75","9.59","120295309","0.96","5.09","764.32M","764320000","1.9","0.92","9.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (FBNC) - Investing.com","1.3B","1300000000","36.44","168,007","-19.72%","35.5-50.92","35.87-36.5","36.02","35639889","1.16","11.21","189.64M","189640000","3.25","0.88","2.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","786.47M","786470000","27.54","1,190,310","-57.1%","26.62-73.23","26.62-29.28","29.31","28557532","2.12","5.29","6.15B","6150000000","5.21","1.20","4.36%","May 27, 2022","2022-05-27");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.54B","1540000000","35.94","165,810","-11.74%","32.66-42.33","35.03-36.08","35.15","42826146","0.55","10.16","257.28M","257280000","3.54","1.12","3.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.31B","1310000000","27.60","314,386","-30.67%","24.84-40.8","26.91-28.23","27.97","47317989","0.87","74.93","761.3M","761300000","0.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","1.36B","1360000000","18.92","1,324,709","-24.89%","16.74-49.1","17.83-19.22","18.5","71718564","1.09","23.32","391.42M","391420000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (OPK) - Investing.com","2.11B","2110000000","3.090","4,355,511","-15.34%","2.43-5.25","2.96-3.1","2.99","681525181","1.77","-","1.56B","1560000000","-0.18","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.12B","1120000000","212.06","25,562","-13.64%","209.54-333.42","209.54-214.89","212.17","5265627","0.53","155.59","163.42M","163420000","1.36","0.64","0.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (DLX) - Investing.com","1.02B","1020000000","23.68","226,135","-47.27%","23-48.3","23-24.25","24.04","42990561","1.46","21.24","2.14B","2140000000","1.11","1.20","5.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.03B","1030000000","23.93","529,218","-42.68%","23.39-43.92","23.39-25.44","25.24","43222357","1.01","8.28","2.19B","2190000000","2.89","0.66","2.76%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.57B","1570000000","32.46","423,944","-26.89%","26.84-49.2","31.44-35.38","34.4","48278564","1.75","-","1.69B","1690000000","-2.25","0.80","2.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (INO) - Investing.com","430.6M","430600000","1.880","5,487,399","-73.37%","1.6-10.32","1.77-2.05","1.97","229041114","0.92","-","1.6M","1600000","-1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.48B","1480000000","55.00","110,280","18.69%","42-69.74","52.97-55.1","54.74","26887216","1.22","23.96","1.72B","1720000000","2.3","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.14B","2140000000","28.99","510,754","19.3%","21.42-34.54","28.52-29.99","29.42","73931399","0.56","9.56","-","-","3.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.47B","1470000000","27.48","482,504","-10.46%","23.15-34.5","26.91-27.7","27.11","53413211","1.1","21.26","601.35M","601350000","1.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.41B","1410000000","50.41","316,214","-30.39%","44.3-91.24","48.8-52.9","51.37","27928234","1.67","8.52","1.35B","1350000000","5.92","4.00","7.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.5B","1500000000","46.49","411,501","37.83%","30.57-46.74","46.47-46.51","46.48","32230354","2.07","8.93","2.41B","2410000000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.24B","1240000000","23.26","442,770","-26.14%","21.47-33.99","22.69-24.32","23.71","53330497","1.04","11.67","3.46B","3460000000","1.99","0.24","1.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.09B","1090000000","4.90","3,385,333","-36.61%","4.02-14.44","4.66-5.15","4.99","222777631","1.93","-","262M","262000000","-0.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.55B","1550000000","57.67","106,681","-9.41%","53.24-63.85","56.61-57.96","56.66","26885240","0.57","17.42","109.22M","109220000","3.31","1.68","2.91%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (TRS) - Investing.com","1.15B","1150000000","26.84","117,583","-18.1%","26.06-38.72","26.06-27.39","27.03","42706870","0.76","19.82","874.69M","874690000","1.35","0.16","0.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","721.49M","721490000","3.700","8,960,727","-46.14%","2.79-9.61","3.5-3.85","3.74","194998439","3.12","-","840K","840000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.36B","1360000000","83.33","80,908","17.25%","70.06-112.27","81.93-83.89","83.06","16362272","0.99","-","215.37M","215370000","-0.69","2.92","3.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (TTMI) - Investing.com","1.41B","1410000000","13.85","783,442","-8.16%","9.76-15.89","13.52-14.36","14.13","101629833","1.53","19.92","2.3B","2300000000","0.7","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (ANAT) - Investing.com","5.08B","5080000000","188.99","96,743","23.62%","144.51-195.89","188.75-189.86","189.06","26877200","0.68","7.96","3.96B","3960000000","23.73","3.28","1.74%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.61B","1610000000","18.84","1,257,677","-22.18%","17.25-30.4","18.24-19.19","18.38","85285543","-","-","315.19M","315190000","-0.83","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","3.75B","3750000000","30.81","3,521,192","98.14%","7.24-32.41","29.83-30.87","30.51","121755492","2.19","15.26","31.47B","31470000000","2.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","4.53B","4530000000","250.35","244,321","86.72%","128.39-416.71","244.33-271.36","272.64","18086233","0.83","5.12","6.91B","6910000000","48.88","0.80","0.32%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NNI) - Investing.com","3.1B","3100000000","82.28","88,785","9.34%","72-99.79","81.32-83.01","81.22","37669590","0.7","7.02","1.94B","1940000000","11.72","0.96","1.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.4B","1400000000","10.97","693,704","-4.19%","10.48-12.69","10.79-11.09","10.99","127221540","1.97","18.19","406.81M","406810000","0.6","0.80","7.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.19B","2190000000","7.85","1,448,259","-33.19%","7.66-13.11","7.74-8.15","8.06","279356282","1","-","642.82M","642820000","-0.12","0.14","1.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.77B","1770000000","51.78","303,566","-2.43%","43.07-57.63","50.97-51.99","51.52","34255926","0.43","21.42","894.76M","894760000","2.42","1.93","3.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.78B","1780000000","33.00","1,145,651","15.18%","26.14-44.27","31.93-33.98","33.13","53821745","1.47","-","3.05B","3050000000","-2.36","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.13B","1130000000","11.29","1,052,502","-19.93%","9.92-18.2","11.08-11.75","11.4","100253589","2.92","-","1.88B","1880000000","-0.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.25B","1250000000","13.29","533,640","-14.48%","12.36-17.63","13.02-13.37","13.16","94030762","1.01","10.04","194.82M","194820000","1.32","0.48","3.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.23B","1230000000","43.85","293,540","44.1%","27.26-57.1","43.02-46.38","45.41","28103293","1.73","7.33","1.79B","1790000000","5.99","0.50","1.14%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (OCFC) - Investing.com","1.12B","1120000000","18.91","280,673","-15.96%","18.3-24.25","18.59-18.98","18.77","58995441","0.81","11.33","197.7M","197700000","1.67","0.68","3.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","2.55B","2550000000","23.65","1,802,881","99.41%","10.01-26.6","23.23-24.27","23.94","107988209","0.69","-","451.77M","451770000","-1.44","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (BUSE) - Investing.com","1.22B","1220000000","22.00","171,067","-14.43%","21-29.73","21.66-22.04","21.82","55276920","0.9","10.85","223.87M","223870000","2.03","0.92","4.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.1B","1100000000","91.54","41,373","-7.24%","86.3-121.44","90.51-93.35","92.05","12069658","1.11","18.02","727.04M","727040000","5.08","1.04","1.14%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","945.55M","945550000","7.12","972,653","-30.87%","6.99-11.1","7-7.22","7.14","132801392","0.83","11.79","120.94M","120940000","0.6","0.84","11.80%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.3B","1300000000","39.91","348,551","-14.28%","36.19-53.46","39.26-41","40.69","32587696","1.42","35.13","2.28B","2280000000","1.14","1.08","2.71%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.17B","1170000000","25.18","319,467","-7.53%","23.15-31.78","24.56-25.36","24.93","46573374","1.05","9.78","192.77M","192770000","2.57","0.48","1.91%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.99B","1990000000","28.18","1,440,908","37.53%","13.48-29.47","27.28-28.47","28.05","70745085","1.53","-","12.72B","12720000000","-1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (AZZ) - Investing.com","1.07B","1070000000","43.43","134,497","-18.99%","42.6-58.59","42.6-44.01","43.52","24688250","1.3","12.96","902.67M","902670000","3.35","0.68","1.57%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","935.34M","935340000","32.81","116,836","-37.42%","32.34-54.2","32.34-34.29","34.04","28507674","1.17","33.39","839.42M","839420000","0.98","0.28","0.85%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (SBSI) - Investing.com","1.24B","1240000000","38.64","103,727","-9.91%","34.61-45.36","37.88-38.69","37.89","32121923","0.53","12.07","131.36M","131360000","3.2","1.36","3.52%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","2.48B","2480000000","11.23","621,547","-30.25%","9.98-18.75","11.05-12.03","11.7","221582735","1.58","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","901.38M","901380000","13.95","705,971","-7.68%","13.34-27.85","13.34-14.64","14.25","64615384","2.83","-","1.46B","1460000000","-0.66","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.02B","1020000000","25.99","172,202","-7.41%","24.17-37","25.68-26.56","25.99","39428012","1.24","8.27","164.81M","164810000","3.14","0.62","2.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.26B","2260000000","46.12","808,458","23.81%","33.85-59.95","45.55-46.68","46.17","48940283","-0.05","123.50","1.55B","1550000000","0.37","0.50","1.08%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.24B","1240000000","26.57","240,052","-10.93%","24.66-34.21","26.16-26.65","26.38","46732973","0.85","19.52","157.45M","157450000","1.36","1.64","6.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.1B","1100000000","22.85","525,503","-28.53%","22.13-35.8","22.13-23.77","23.14","48186924","2.51","5.64","2.77B","2770000000","4.05","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.31B","1310000000","26.94","258,257","7.63%","19.78-30.93","26.41-27.12","26.61","48601548","1.19","8.94","295.26M","295260000","3.01","0.60","2.23%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (DCOM) - Investing.com","1.13B","1130000000","28.78","170,132","-19.16%","28.36-38.35","28.36-29.37","28.84","39243718","1.06","7.60","208.11M","208110000","3.79","0.96","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.17B","1170000000","38.85","158,789","-5.64%","34.11-48.24","38.16-39.61","38.98","30049172","0.84","14.12","144.28M","144280000","2.75","0.92","2.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (TCBK) - Investing.com","1.43B","1430000000","42.54","99,341","-10.03%","37.41-48.94","41.97-42.84","42.29","33630830","0.48","12.20","171.81M","171810000","3.49","1.00","2.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.47B","1470000000","37.28","290,129","-4.63%","31.36-40.58","36.7-37.8","37.16","39462229","0.87","26.09","155.83M","155830000","1.43","2.28","6.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.56B","1560000000","44.85","352,397","14.88%","30.9-52","44.05-46.32","45.45","34811677","1.55","23.27","1.78B","1780000000","1.93","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.64B","1640000000","30.15","452,833","13.26%","17.56-31.7","29.36-30.19","29.99","54440686","1.39","16.12","2.4B","2400000000","1.87","0.36","1.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","992.23M","992230000","20.49","298,242","-27.8%","19.45-31.69","20.05-20.99","20.66","48425000","1.13","-","579.31M","579310000","-1.23","2.20","10.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","2.13B","2130000000","27.63","1,163,027","64.27%","14.03-30.44","26.86-27.98","27.23","77083735","2.08","-","442.57M","442570000","-1.92","0.76","2.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.01B","1010000000","44.30","159,967","-34.95%","36.31-75","43.25-45.2","45.02","22842202","1.19","77.24","1.1B","1100000000","0.57","0.48","1.08%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (PFC) - Investing.com","903.74M","903740000","25.43","148,263","-18.55%","25.08-34","25.08-25.57","25.36","35538460","1.3","8.42","156.01M","156010000","3.02","1.20","4.72%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.08B","1080000000","21.14","518,250","-6.54%","18.68-32.4","20.39-21.93","21.27","51243012","1.35","32.96","605.99M","605990000","0.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.03B","1030000000","5.480","2,394,937","-20%","4.645-8.95","5.37-5.57","5.49","187283273","1.53","-","2.69B","2690000000","-0.54","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (TMP) - Investing.com","1.03B","1030000000","71.05","38,805","-13.41%","69.72-86.42","69.69-72.15","70.74","14523821","0.65","11.99","158.92M","158920000","5.93","2.28","3.21%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (ENVA) - Investing.com","979.89M","979890000","29.38","336,886","-19.4%","28.86-47.88","28.8-30.98","30.04","33352138","1.48","4.69","1.05B","1050000000","6.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.14B","1140000000","21.09","194,213","-16.48%","20.06-27.55","20.52-21.44","21.24","54047919","0.47","8.58","1.14B","1140000000","2.46","0.20","0.95%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (CHCO) - Investing.com","1.2B","1200000000","79.88","77,750","-0.76%","71.61-86.3","78.15-79.91","78.38","14964264","0.52","13.62","117.09M","117090000","5.86","2.40","3.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (AMSF) - Investing.com","928.46M","928460000","48.07","109,649","-25.78%","44.06-66.32","47.39-48.66","47.82","19314815","0.38","14.63","308.15M","308150000","3.29","1.24","2.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (BANF) - Investing.com","2.68B","2680000000","81.74","143,283","13.72%","53.77-86.82","80.31-81.83","80.9","32731685","1.16","16.90","246.71M","246710000","4.84","1.44","1.76%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.07B","1070000000","99.08","34,891","-3.01%","94.2-137.01","97.35-101.69","101.16","10787677","0.94","8.92","436.11M","436110000","11.11","3.80","3.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","834M","834000000","50.33","113,414","-46.46%","44.01-95.48","48.89-50.5","50.05","16570619","1.87","-","1.83B","1830000000","-2.51","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.28B","1280000000","86.78","67,120","0.54%","74.47-93.18","85.13-86.79","86.05","14741579","0.33","12.61","1.06B","1060000000","6.88","3.60","4.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.13B","1130000000","23.54","162,298","-32.3%","23.07-35.21","23.07-24.64","24.27","47818861","0.74","17.83","4.3B","4300000000","1.32","0.60","2.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.13B","1130000000","14.73","382,026","-13.4%","13.23-17.74","14.46-14.8","14.41","76965587","0.64","10.12","168.28M","168280000","1.45","0.52","3.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.47B","1470000000","59.59","128,821","-1.21%","46.24-63.46","59.01-60.6","60.06","24608283","0.59","14.81","2.07B","2070000000","4.02","3.12","5.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.04B","1040000000","4.830","1,739,292","-34.02%","4.12-8.49","4.73-4.96","4.85","215604418","1.68","9.90","4.08B","4080000000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.29B","2290000000","31.00","680,481","19.51%","20.76-32.28","30.88-31.07","31.03","74011349","0.84","139.70","984.6M","984600000","0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.1B","1100000000","27.92","163,801","-18.96%","27.02-34.56","27.34-27.95","27.47","39311317","0.64","10.20","172.58M","172580000","2.74","1.20","4.30%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","11.96%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (AROC) - Investing.com","1.43B","1430000000","9.230","1,056,366","-1.81%","6.99-9.91","9.05-9.315","9.13","155215024","1.7","57.94","783.24M","783240000","0.16","0.58","6.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","277.36M","277360000","6.05","1,074,109","-76.63%","5.75-26.58","5.75-6.29","6.16","45845271","2.8","2.64","1.95B","1950000000","2.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.71B","1710000000","43.10","400,453","-11.15%","38.64-58","41.62-44","43.41","39559658","2","4.70","13.2B","13200000000","9.16","1.00","2.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","838.68M","838680000","26.31","262,771","-41.1%","24.92-45","26.01-27.27","26.81","31876737","0.97","12.20","1.56B","1560000000","2.16","1.76","6.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","973.83M","973830000","11.22","505,226","-8.71%","11.01-14.99","11.01-11.82","11.68","86793742","1.52","20.06","269.58M","269580000","0.56","0.52","4.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.2B","1200000000","21.27","323,560","-14.99%","20.9-29.41","20.93-21.51","21.23","56514168","1.21","8.65","173.09M","173090000","2.46","0.44","2.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","965.17M","965170000","30.83","124,579","-20.81%","29-39.76","30.49-31.25","30.84","31306248","1.02","-","1.75B","1750000000","-0.7","0.88","2.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","643.21M","643210000","23.16","468,479","-40.48%","21.45-44.07","22.27-24.4","23.15","27772637","1.41","4.21","1.78B","1780000000","5.5","0.48","2.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (APOG) - Investing.com","902.95M","902950000","40.68","191,985","7.59%","33.88-50.44","39.49-41.42","40.86","22196448","1.12","412.24","1.31B","1310000000","0.1","0.88","2.16%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (SCS) - Investing.com","1.33B","1330000000","11.77","778,770","-18.15%","10.66-15.84","11.52-12.1","12.05","112733559","1.14","343.65","2.77B","2770000000","0.03","0.58","4.93%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","746.52M","746520000","19.25","238,676","-18.71%","17.56-32","19.08-19.61","19.23","38780101","0.9","-","306.06M","306060000","-1.03","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (SSP) - Investing.com","1.33B","1330000000","15.92","292,486","-25.05%","14.22-23.61","15.46-16.21","15.88","83290532","1.71","17.41","2.31B","2310000000","0.91","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.78B","1780000000","8.740","2,840,964","-1.8%","6.1-10.425","8.59-8.91","8.85","203530979","0.15","-","749.38M","749380000","-0.06","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.02B","1020000000","8.330","793,410","-11.57%","8.12-10.94","8.12-8.85","8.73","122891034","2.06","-","445.94M","445940000","-0.58","0.39","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","838.95M","838950000","12.59","625,848","-44.12%","10.41-24.36","11.9-12.81","12.13","66636105","1.41","-","-","-","-1.99","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.48B","1480000000","12.16","1,015,398","52.57%","7.37-14.24","11.81-12.56","12.1","121593309","0.86","15.93","1.86B","1860000000","0.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.64B","1640000000","15.54","964,749","-1.08%","11.75-18.79","15.08-15.75","15.08","105390880","-","-","112.03M","112030000","-0.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.13B","1130000000","40.77","139,476","-3.59%","36.23-43.82","39.95-40.8","40.59","27738429","0.08","12.33","691.5M","691500000","3.31","2.01","4.93%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.65B","1650000000","26.81","576,032","50.03%","16.51-28.84","26.2-26.87","26.44","61503365","-","17.63","198.87M","198870000","1.52","0.64","2.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.08B","1080000000","17.64","304,532","-1.01%","15.4-22.09","17.37-18.13","17.79","61390293","1.42","11.62","176.61M","176610000","1.52","0.24","1.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (GABC) - Investing.com","1.05B","1050000000","35.61","61,444","-12.63%","34.19-43.79","35.05-35.93","35.12","29484970","0.63","12.97","123.41M","123410000","2.75","0.92","2.58%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (SMP) - Investing.com","832.39M","832390000","38.13","98,863","-15.83%","37.69-55.09","37.69-39.92","39.39","21830348","0.5","8.79","1.35B","1350000000","4.34","1.08","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.39B","1390000000","16.98","478,796","0.59%","14.72-19.94","16.35-17.06","16.52","81946496","0.82","14.91","1.04B","1040000000","1.14","0.24","1.41%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","921.02M","921020000","32.92","188,134","-36.26%","32.31-57.36","32.31-34.06","33.64","27977507","1.27","23.14","695.43M","695430000","1.42","0.80","2.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","822.26M","822260000","16.02","1,074,365","-35.17%","14.44-31.38","15.65-17.07","16.62","51327070","1.93","-","1.89B","1890000000","-4.04","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","109.33M","109330000","0.465","6,702,683","-91.68%","0.361-7.065","0.42-0.62","0.578","235113574","1.4","-","2.93B","2930000000","-2.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.6B","1600000000","84.46","119,001","36.12%","56.95-101.98","82.29-85.72","84.67","18994376","0.55","7.51","5.38B","5380000000","11.25","0.66","0.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","739.5M","739500000","22.31","209,656","-16.13%","21.88-32.91","21.88-23.03","22.75","33146636","1.49","12.23","2.27B","2270000000","1.82","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","860.64M","860640000","12.81","421,438","-11.29%","12.2-18.51","12.53-13.21","13.04","67185303","0.96","64.37","120.46M","120460000","0.2","0.84","6.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","950.02M","950020000","14.38","208,816","-0.35%","13.24-16.27","14.24-14.69","14.45","66065420","0.67","18.48","742.86M","742860000","0.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (WASH) - Investing.com","804.53M","804530000","46.36","55,731","-13.56%","45.6-60.96","45.6-46.49","45.98","17354001","0.76","11.14","117.37M","117370000","4.16","2.16","4.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","949.67M","949670000","14.66","173,356","-22.15%","14.47-20.69","14.48-14.94","14.7","64779728","0.86","8.94","152.37M","152370000","1.64","0.58","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","3.08B","3080000000","21.400","10,866,009","266.44%","5.37-33.29","20.42-22.41","21.99","143800000","1.19","10.23","3.36B","3360000000","2.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.2B","1200000000","34.93","142,971","6.49%","32.21-43.71","34.39-36.57","35.81","34419735","0.76","35.43","1.53B","1530000000","0.99","0.60","1.72%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-5.48%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","971.61M","971610000","20.05","365,674","-9.32%","19.56-26.93","19.56-20.44","20.1","48459143","-","218.72","68.54M","68540000","0.09","0.80","3.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (ARCT) - Investing.com","472.9M","472900000","17.90","642,293","-37.87%","12.12-64.84","16.19-18.44","17.77","26418965","2.77","-","15.47M","15470000","-7.53","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.78B","1780000000","51.10","772,995","283.06%","12.96-55.26","48.7-52.44","51.84","34814486","1.96","537.16","1.5B","1500000000","-0.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (VNDA) - Investing.com","560.38M","560380000","9.92","529,646","-46.35%","9.24-21.86","9.63-10.13","9.89","56489712","0.57","31.50","266.2M","266200000","0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.2B","1200000000","17.83","374,542","-2.78%","13.64-21.87","17.59-18.92","18.27","67122221","1.16","778.94","596.35M","596350000","0.02","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (GEO) - Investing.com","843.18M","843180000","7.000","2,177,602","25.67%","4.96-11","6.8-7.065","7","120454099","0.59","13.03","2.23B","2230000000","0.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","955.76M","955760000","5.730","2,747,743","-8.9%","4.55-7.19","5.665-5.825","5.76","166799333","-0.35","-","295.84M","295840000","-0.07","0.08","1.40%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","1.86B","1860000000","21.87","409,600","-15.95%","18.63-30.9","21.5-22.54","22.1","84915945","0.65","22.49","2B","2000000000","0.97","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.97B","1970000000","73.26","77,762","40.34%","49.66-86.75","72.34-75.9","74.04","26898443","0.17","16.99","4.32B","4320000000","4.31","1.28","1.75%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","564.16M","564160000","1.710","5,593,288","-51.56%","1.57-4.6","1.65-1.75","1.71","329917927","1.31","-","193.19M","193190000","-1.12","0.36","21.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.76B","3760000000","36.24","503,450","-9.51%","29.25-41.01","35.52-36.35","35.81","103730134","-","53.92","3.74B","3740000000","0.67","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.32B","2320000000","52.01","91,898","172.73%","16.4-52.14","51.96-52.14","52.01","44512210","0.36","33.65","1.22B","1220000000","1.55","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","3.61B","3610000000","15.520","3,894,978","163.5%","5.05-19.17","15.085-15.93","15.57","232905868","1.15","-","2.04B","2040000000","-1.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","918.45M","918450000","36.40","121,476","18.76%","24.89-41.01","35.24-38.47","37.98","25232074","1.38","10.51","3.42B","3420000000","3.46","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.68B","1680000000","14.43","1,001,464","-1.03%","13.24-16.78","14.17-14.58","14.41","116110259","1.03","6.61","573.78M","573780000","2.18","1.68","11.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (ZUMZ) - Investing.com","614.75M","614750000","31.63","342,030","-23.53%","30.39-55.1","30.39-31.86","31.5","19435562","1.58","6.43","1.18B","1180000000","4.92","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","770.73M","770730000","56.14","182,730","5.37%","52.03-73.72","53.84-56.42","55.74","13728784","1.91","7.00","2.42B","2420000000","8.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (UVSP) - Investing.com","743.67M","743670000","25.13","88,349","-13.01%","24.4-31.93","24.83-25.16","24.96","29593105","0.97","9.36","143.12M","143120000","2.68","0.84","3.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1.08B","1080000000","69.86","38,529","-7.65%","61.98-78.42","67.46-70.25","69.07","15471431","0.29","8.12","1.1B","1100000000","8.6","2.28","3.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","361","TriState Stock Price Today (TSC) - Investing.com","965.04M","965040000","28.69","234,939","27.12%","18.35-34.87","28.34-29.1","28.6","33636862","1.92","13.12","162.65M","162650000","2.19","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","538.88M","538880000","18.73","233,888","-51.06%","18.28-41.96","18.29-19.48","19.2","28771097","0.86","-","1.06B","1060000000","-1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.08B","1080000000","43.82","55,360","-10.33%","41.19-52.69","43.28-43.91","43.4","24732545","0.99","9.33","173.79M","173790000","4.69","1.24","2.83%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","501.88M","501880000","2.100","1,584,101","-41.67%","2.015-4.335","2.02-2.178","2.12","238988296","1.48","1.04","1.33B","1330000000","2.03","0.04","1.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","757.71M","757710000","27.12","91,136","-17.34%","26.56-34.63","26.63-27.22","26.7","27938982","0.83","6.63","212.28M","212280000","4.09","1.52","5.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (QCRH) - Investing.com","944.17M","944170000","53.49","96,895","13.23%","44.76-62.34","51.52-53.88","50.79","17651425","1.01","8.10","141.69M","141690000","6.6","0.24","0.45%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","907.67M","907670000","29.37","355,951","6.26%","24.14-44.42","27.62-30.69","29.54","30904811","2.41","13.72","991.14M","991140000","2.14","0.30","1.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","46.27%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","756.24M","756240000","7.33","2,622,742","-38.46%","7.14-12.29","7.21-7.41","7.32","103170033","0.96","-","-79,350,000","-79350000","-1.56","1.20","16.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NTUS) - Investing.com","1.13B","1130000000","32.91","422,148","22.25%","20.9-33.93","32.64-32.93","32.67","34245344","0.23","88.17","478.31M","478310000","0.37","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","738.12M","738120000","16.94","136,765","-7.88%","15.66-23.8","16.63-17.02","16.77","43572796","1.09","8.24","133.18M","133180000","2.06","0.60","3.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","609.58M","609580000","36.31","110,956","-33.4%","31.46-56.86","35.91-37.86","37.17","16788143","1.43","-","1.31B","1310000000","-1.65","1.90","5.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","851.23M","851230000","24.25","162,277","-17.01%","20.95-29.81","23.75-24.46","24.1","35102372","0.61","9.40","116.56M","116560000","2.58","0.84","3.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","912.13M","912130000","15.00","806,246","-20.97%","14.28-19.6","14.76-15.09","14.94","60808390","1.86","9.57","186.5M","186500000","1.57","1.80","12.00%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.15B","1150000000","31.70","414,106","56.08%","18.08-37.48","31.09-33.08","32.89","36146733","0.67","15.47","8.93B","8930000000","2.05","0.84","2.65%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (BHE) - Investing.com","842.14M","842140000","23.97","177,502","-20.68%","22.25-31.55","23.25-24.33","24.17","35132965","0.94","21.99","2.39B","2390000000","1.09","0.66","2.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","921.45M","921450000","5.750","500,277","-45.91%","5.5-11.13","5.645-5.97","5.87","160251427","1.15","-","2.49B","2490000000","-2.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (HMST) - Investing.com","730.38M","730380000","39.05","179,731","-13.34%","36.2-57.4","38.26-39.56","39.17","18703586","1.01","7.63","164.18M","164180000","5.12","1.40","3.59%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (FBMS) - Investing.com","606.41M","606410000","29.60","71,230","-24.39%","28.95-42.89","28.95-29.87","29.43","20486830","1.08","9.69","107.37M","107370000","3.05","0.72","2.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.08B","1080000000","8.050","668,952","-14.18%","7.815-10.68","7.905-8.175","8.01","134159471","1.63","55.38","363.35M","363350000","0.15","0.76","9.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.41B","1410000000","11.090","1,063,070","26.02%","6.67-11.55","10.9-11.315","11.2","126785545","0.7","9.12","556.65M","556650000","1.22","0.88","7.94%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.16B","1160000000","13.10","512,787","0.61%","12.24-15.8","12.8-13.2","13.05","88328635","0.8","55.02","282.05M","282050000","0.24","0.68","5.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (DRQ) - Investing.com","1.02B","1020000000","29.69","369,366","-7.88%","18.17-41.23","29.14-31","30.18","34518858","1.14","-","324.85M","324850000","-2.92","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","284.92M","284920000","0.572","5,665,534","-79.18%","0.507-3.6","0.56-0.63","0.601","497680745","0.25","-","87.84M","87840000","-0.32","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","828.11M","828110000","29.26","77,331","3.76%","24.85-40.1","28.86-30.34","29.28","28301943","1.29","-","1.19B","1190000000","-1.88","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.25B","1250000000","11.95","1,361,985","19.02%","6.39-16.92","11.69-12.34","12.02","104240512","2.53","-","995.74M","995740000","-0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (GCI) - Investing.com","538.77M","538770000","3.810","1,359,992","-24.85%","3.64-7.05","3.71-3.965","3.9","141410116","2.34","7,620.00","3.18B","3180000000","0","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","1.17B","1170000000","23.47","840,965","11.28%","13.05-24.11","22.77-24","23.57","49660837","-0.05","-","327.27M","327270000","-3.04","0.24","1.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","592.78M","592780000","13.61","275,935","19.6%","11.29-21.7","13.21-13.62","13.31","43554375","1.56","1.33","169.37M","169370000","10.22","0.80","5.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","767.69M","767690000","132.36","38,266","-14.99%","128.7-265.75","128.7-133.98","132.89","5800000","1.58","10.61","562.34M","562340000","12.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","767.69M","767690000","132.36","38,266","-14.99%","128.7-265.75","128.7-133.98","132.89","5800000","1.58","10.61","562.34M","562340000","12.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.15B","1150000000","10.380","828,886","-2.44%","6.83-12.55","10.135-10.89","10.65","110708514","1.69","25.48","1.74B","1740000000","0.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NFBK) - Investing.com","617.1M","617100000","12.62","131,220","-26.24%","12.4-18.41","12.4-12.82","12.6","48898255","0.68","9.20","88.02M","88020000","1.37","0.52","4.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","631,745","42.65%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","856","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.01B","1010000000","75.35","48,803","-3.99%","68.07-98.2","74.5-75.69","75.09","13367459","0.68","13.84","147.55M","147550000","5.44","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","765.68M","765680000","9.92","355,582","-22.38%","9.78-14.4","9.78-10.11","10","77185845","1.71","12.41","243.5M","243500000","0.8","0.96","9.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","2.61B","2610000000","12.16","535,786","-33.26%","10.92-21.41","12-12.98","12.61","225199746","1.58","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","1.64B","1640000000","29.13","1,150,902","28.1%","11.02-30.4","28.83-30.18","29.11","56403021","0.44","-","580.67M","580670000","-4.66","0.40","1.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","935.82M","935820000","15.16","566,174","12.97%","11.65-20.3","14.67-15.65","15.32","61729440","0.95","13.19","701.52M","701520000","1.15","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","558.77M","558770000","7.480","832,910","-20.34%","6.275-14.3","6.88-7.745","7.64","74701501","-","-","-","-","-3.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","781.7M","781700000","38.36","71,773","-6.71%","34.3-46","37.66-38.53","38.29","20378054","0.92","9.52","130.4M","130400000","4.03","0.56","1.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","687.63M","687630000","7.090","634,430","-25.91%","6.96-9.76","7.02-7.31","7.24","96986277","1.86","5.77","2.06B","2060000000","1.23","0.30","4.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (OSUR) - Investing.com","397.06M","397060000","5.480","498,114","-43.15%","4.73-13.57","5.355-5.59","5.45","72455507","-0.19","-","242.81M","242810000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.07B","1070000000","13.60","283,674","-25.23%","12.78-18.54","13.28-13.62","13.38","78933450","0.5","13.10","606.16M","606160000","1.04","0.08","0.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (AMBC) - Investing.com","444.09M","444090000","9.86","1,069,739","-31.76%","7.24-17.86","9.65-10.32","10.06","45039916","1.31","-","272M","272000000","-0.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (CTBI) - Investing.com","723.32M","723320000","40.42","54,663","-10.4%","38.2-46.3","39.84-40.47","39.94","17895181","0.74","8.57","117.83M","117830000","4.72","1.60","3.96%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (HCI) - Investing.com","653.83M","653830000","64.61","108,292","-15.61%","57.51-139.8","63.43-68.46","66.05","10119663","0.74","-","534.96M","534960000","-0.42","1.60","2.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (AAN) - Investing.com","557.98M","557980000","18.17","285,326","-47.74%","17.26-37.49","17.26-19.44","19.05","30708802","-","6.33","1.83B","1830000000","2.87","0.45","2.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (MBI) - Investing.com","715.34M","715340000","13.04","408,513","37.99%","9.36-17.9","12.47-13.18","12.96","54857375","1.07","-","127M","127000000","-8.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","532.09M","532090000","9.88","340,298","-29.43%","9.52-15.91","9.75-9.93","9.85","53855577","1.36","13.81","191.96M","191960000","0.72","1.00","10.12%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","775.64M","775640000","19.10","352,164","-2.4%","18.85-32.37","18.85-19.65","19.36","40609640","1.37","-","151.5M","151500000","-0.92","0.88","4.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","465.17M","465170000","8.68","688,837","-34.59%","7.4-18.93","8.37-8.91","8.53","53591225","1.18","-","25.88M","25880000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (FFIC) - Investing.com","670.97M","670970000","22.11","122,210","-6.19%","19.81-25.95","21.58-22.19","21.91","30347077","0.71","8.59","144.08M","144080000","2.57","0.88","3.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","312.73M","312730000","5.62","4,021,491","-70.56%","5.02-23.02","5.3-5.81","5.65","55645076","1.13","-","24.57B","24570000000","-9.94","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","411.47M","411470000","11.65","256,813","-51.42%","10.87-27.57","11.26-11.8","11.73","35319205","2.1","24.22","1.82B","1820000000","0.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","654.91M","654910000","13.66","198,409","-7.26%","12.99-15.45","13.41-13.68","13.4","47943537","0.71","13.42","110.17M","110170000","1.02","0.28","2.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","739.63M","739630000","36.17","35,512","-17.81%","35.45-45.84","35.45-36.24","35.54","20448799","0.84","10.42","131.92M","131920000","3.47","0.88","2.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","731.12M","731120000","10.63","549,239","-12.58%","9.65-13.15","10.23-10.65","10.5","68779291","1.15","6.76","692.36M","692360000","1.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","972.82M","972820000","65.68","67,602","-3.1%","57.27-81.97","64.61-66.23","65.5","14811435","1.22","9.76","114.05M","114050000","6.73","1.72","2.62%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (CAC) - Investing.com","623.93M","623930000","42.57","46,569","-11.24%","41.48-52.16","42.07-42.64","42.24","14656487","0.84","9.65","100.23M","100230000","4.41","1.60","3.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","516.31M","516310000","24.42","107,233","-27.99%","23.01-37.44","23.78-25.88","25.47","21143087","1.82","6.81","1.73B","1730000000","3.59","0.20","0.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.26B","1260000000","133.53","208,202","37.08%","65.58-207.67","131-138.79","134.67","9411918","2.85","-","2.13B","2130000000","-79.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","908.33M","908330000","21.86","155,308","16.4%","18.56-25.63","21.4-22.66","21.87","41552018","1.43","65.77","337.16M","337160000","0.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (HTBK) - Investing.com","653.35M","653350000","10.81","189,515","-8.93%","10.56-12.94","10.59-10.9","10.76","60439607","1","13.32","85.14M","85140000","0.81","0.52","4.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (GLT) - Investing.com","349.27M","349270000","7.81","328,652","-46.54%","7.45-18.74","7.72-8.28","7.97","44720442","1.51","-","1.24B","1240000000","-2.45","0.56","7.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.24B","1240000000","16.41","1,657,816","44.33%","7.22-21.54","15.98-17.01","16.52","75477339","2.72","-","1.17B","1170000000","-0.29","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.73B","1730000000","13.95","1,085,595","33.62%","9.64-18.01","13.58-13.98","13.87","123661022","1.39","3.76","934.93M","934930000","3.71","0.46","3.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","549.18M","549180000","32.52","108,616","14.19%","25.07-44.73","31.85-32.94","32.82","16887380","0.99","-","1.83B","1830000000","-1.45","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.3B","1300000000","19.19","542,770","-7.25%","18.52-23.41","18.97-19.42","19.28","67933704","0.66","9.07","305.86M","305860000","2.12","1.72","8.96%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (PDFS) - Investing.com","858.13M","858130000","23.22","134,087","29.94%","16.82-33.78","22.4-23.65","23.33","36956426","1.39","-","120.36M","120360000","-0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","639.86M","639860000","19.29","149,734","-26.71%","18.87-28.3","18.95-19.54","19.16","33170800","1.45","18.94","1.11B","1110000000","1.02","0.32","1.66%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","945M","945000000","15.980","1,640,989","55.15%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","233.29M","233290000","5.65","2,058,731","-63.12%","4.53-23.6","5.29-6.1","5.85","41290065","3.67","-","121.94M","121940000","-0.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","501.78M","501780000","33.82","136,886","25.4%","26.55-64.58","32.14-33.93","33.57","14836676","2","6.14","9.63B","9630000000","5.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (HSTM) - Investing.com","610.26M","610260000","20.08","117,498","-24.74%","18.51-31.11","19.43-20.22","19.64","30391600","0.42","97.64","258.62M","258620000","0.21","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","767.17M","767170000","14.10","660,115","-6.87%","13.48-16.98","13.86-14.44","14.26","54409111","1.22","10.53","154.82M","154820000","1.34","1.32","9.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (OFIX) - Investing.com","534.04M","534040000","26.82","94,955","-35.06%","26.13-43.3","26.32-27.45","27.23","19911974","0.99","-","465.3M","465300000","-1.86","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","857.38M","857380000","10.270","859,904","-6.12%","6.38-13.445","10.02-10.44","10.07","83483465","2.05","-","2.8B","2800000000","-0.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (DHIL) - Investing.com","542.9M","542900000","171.23","8,867","-3.03%","160-234.84","171.14-174.74","172.7","3170577","0.98","7.84","185.44M","185440000","21.84","6.00","3.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","897.33M","897330000","23.74","115,872","1.63%","21.43-29.15","23.37-23.74","23.28","37798160","1.25","9.80","164.94M","164940000","2.42","0.36","1.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.6B","1600000000","24.91","2,152,149","154.96%","9.51-25.8","24.88-24.91","24.88","64236091","0.96","-","440.32M","440320000","-2.49","0.70","2.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","1.39B","1390000000","4.38","233,078","-64.56%","4.22-12.89","4.22-4.47","4.35","318408933","-","19.15","3.73B","3730000000","0.23","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.09B","1090000000","11.74","202,342","-32.84%","11.25-17.91","11.43-12","11.76","93000000","1.3","41.77","2.65B","2650000000","0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (TMST) - Investing.com","984.28M","984280000","21.11","858,108","49.82%","11.68-24.99","20.57-22","21.5","46626025","1.72","5.72","1.36B","1360000000","3.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","847.98M","847980000","10.500","477,802","72.13%","4.72-12.85","10.27-10.59","10.15","80760354","2.29","-","544.83M","544830000","-0.64","0.24","2.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","728.15M","728150000","63.24","122,752","14.71%","42.2-89.19","61.69-65.19","64.65","11514010","-0.32","5.22","8.25B","8250000000","12.1","3.50","5.53%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","588.53M","588530000","20.88","295,515","-17.7%","19.79-37.89","19.8-21.38","20.35","28186065","0.23","-","52.9M","52900000","-2.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","707.44M","707440000","18.66","197,671","-25.21%","15.89-26.35","18.39-19.88","19.55","37917648","1.02","9.15","5B","5000000000","2.04","0.30","1.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","874.65M","874650000","54.56","74,013","-1.75%","40.53-57.99","53.46-55.93","55.39","16031008","0.44","22.45","527.1M","527100000","2.43","1.56","2.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (CPF) - Investing.com","635.07M","635070000","23.05","185,389","-18.12%","22.63-30.97","22.63-23.51","23.17","27551800","1.17","7.98","129.06M","129060000","2.89","1.04","4.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","719.44M","719440000","56.81","42,860","-0.75%","49.53-62.7","56.58-57.44","56.75","12663887","0.8","10.53","113M","113000000","5.4","1.44","2.53%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","529.07M","529070000","30.29","62,966","-7.6%","28.89-38.6","29.72-30.55","30.11","17466742","1.1","10.20","119.89M","119890000","2.97","0.20","0.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOC) - Investing.com","607.63M","607630000","20.46","101,025","-27.42%","19.76-44.5","19.91-20.81","20.25","29698361","0.47","-","60.06M","60060000","-0.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","286.78M","286780000","6.00","520,333","-78.42%","5.6-31.39","5.6-6.16","5.85","47795992","-","-","-","-","-3.82","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","559.65M","559650000","79.94","15,296","-8.74%","77.62-97.57","78.08-80.34","77.91","7000892","0.51","10.44","90.21M","90210000","7.66","2.56","3.20%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","573.05M","573050000","38.59","98,554","-20.14%","35.42-53.54","38.01-38.86","38.47","14849763","0.5","16.10","509.37M","509370000","2.4","1.00","2.59%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (HAFC) - Investing.com","657.36M","657360000","21.75","152,538","1.83%","16.67-28.84","21.44-22.06","21.71","30223314","1.06","6.53","129.32M","129320000","3.33","0.88","4.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","520.72M","520720000","2.940","3,726,364","-47.41%","2.61-5.86","2.88-2.96","2.92","177117186","1.25","-","-159,870,000","-159870000","-1.07","0.54","18.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (BMRC) - Investing.com","497.5M","497500000","31.22","48,458","-10.6%","30.05-39.65","30.95-31.59","31.3","15935350","0.74","13.46","67.32M","67320000","2.32","0.96","3.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (VRS) - Investing.com","786.88M","786880000","26.99","423,059","58.76%","16.4-27.29","26.99-27.01","26.95","29154580","1.88","151.49","1.28B","1280000000","0.18","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","3.2B","3200000000","31.83","868,204","69.49%","11.22-33.88","30.95-32.49","31.88","100530599","1.5","20.25","8.15B","8150000000","1.57","1.60","5.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (ANIK) - Investing.com","305.13M","305130000","20.98","88,370","-52.38%","19.95-48.37","20.64-22.31","21.89","14543860","1.09","-","150.2M","150200000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","586.47M","586470000","11.80","306,525","-8.17%","11-15.12","11.59-12.47","12.3","49700674","1.75","-","226.74M","226740000","-0.75","0.41","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.38B","1380000000","9.97","431,351","-37.14%","9.12-17.28","9.82-10.32","10.05","138696941","0.84","109.71","664.29M","664290000","0.09","5.00","50.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","591.84M","591840000","30.83","72,743","-20.54%","29.78-41.47","30.26-30.86","30.43","19196875","0.97","9.19","92.77M","92770000","3.35","1.40","4.54%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","520.24M","520240000","71.07","50,943","-4.26%","57.76-86.82","70.12-72.21","72","7320152","1.42","12.60","983.1M","983100000","5.64","1.20","1.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.89B","1890000000","10.02","221,719","-36.78%","8.71-16.49","9.84-10.32","9.98","188668402","-","57.57","5.44B","5440000000","0.17","0.40","3.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","643.7M","643700000","7.720","958,574","8.43%","5.85-9.82","7.54-8.063","7.92","83380822","1.09","11.52","1.54B","1540000000","0.67","0.24","3.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","347.61M","347610000","8.510","724,853","-11.63%","6.85-33.097","8.12-8.78","8.64","40847792","-","-","16.96M","16960000","-2.38","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","526.09M","526090000","28.22","76,789","-8.79%","22.09-36.26","27.51-28.61","28.4","18642621","2.02","21.25","1.19B","1190000000","1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (RMAX) - Investing.com","696.99M","696990000","21.90","177,022","-37.43%","21.48-35.64","21.8-23","22.66","31825866","1.39","-","420.7M","420700000","-0.82","0.92","4.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","470.74M","470740000","11.61","300,475","-53.91%","10.09-28.9","11.04-11.66","11.5","40545870","1.56","30.23","600.07M","600070000","0.38","0.44","3.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","633.94M","633940000","16.65","146,970","-7.81%","16.3-21.66","16.3-16.86","16.62","38942931","1.03","19.04","136.86M","136860000","0.87","0.95","5.71%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","475.02M","475020000","37.17","45,511","-17.86%","36.25-65.42","36.25-37.84","37.47","12779729","1.47","53.13","817.11M","817110000","0.7","0.40","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","684.78M","684780000","3.16","1,197,657","-63.68%","2.46-12.43","2.99-3.27","3.19","216703019","-","-","10.09M","10090000","-0.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","552.26M","552260000","25.04","73,135","-9.96%","22.5-30.6","24.6-25.06","24.76","22055135","0.87","6.81","161.31M","161310000","3.68","1.16","4.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (FCBC) - Investing.com","460.06M","460060000","27.49","28,079","-12.54%","26.51-36.73","26.86-27.52","26.75","16735375","0.51","10.27","69.87M","69870000","2.68","1.08","3.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","857.76M","857760000","42.89","23,369","-7.1%","41.41-57.62","42.42-42.97","42.57","19999115","0.62","8.34","197.4M","197400000","5.14","1.364","3.18%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","725.63M","725630000","7.060","1,165,428","23.86%","4.81-8.645","6.775-7.17","6.92","102780151","1.3","16.98","153.72M","153720000","0.42","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","501.76M","501760000","9.80","299,516","-38.09%","9.07-16.11","9.45-10.17","10.01","51200161","1.25","9.29","4.39B","4390000000","1.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","428.09M","428090000","7.64","564,120","-50.68%","7.47-20.09","7.47-7.95","7.75","56032381","2.16","-","116.3M","116300000","-1.81","0.44","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","656.65M","656650000","32.34","96,602","17.69%","22.14-33.68","30.74-32.45","32.37","20304722","0.72","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (FOSL) - Investing.com","349.43M","349430000","6.75","1,011,668","-44.26%","6.51-20","6.51-7.09","6.92","51766969","1.54","12.73","1.88B","1880000000","0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","488.29M","488290000","30.82","46,552","-4.88%","28.52-40.01","30.1-30.82","30.41","15843442","1","8.71","94.84M","94840000","3.54","1.24","4.02%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","500.92M","500920000","15.02","90,506","-22.86%","14.12-20.35","14.56-15.05","14.83","33350311","1.3","47.55","326.41M","326410000","0.32","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","980.36M","980360000","28.67","123,695","22.42%","20.01-36.72","28.12-28.81","27.91","34194664","1.32","9.25","221.35M","221350000","3.1","0.36","1.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","509.41M","509410000","14.06","111,717","-7.56%","13.73-19.33","13.88-14.14","13.92","36231146","1.18","8.74","93.57M","93570000","1.61","1.00","7.11%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","734.59M","734590000","202.03","7,653","-22.29%","192.66-259.5","201.1-204.16","201.92","3636020","0.96","4.75","728.01M","728010000","42.56","0.36","0.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (TITN) - Investing.com","510.48M","510480000","22.93","177,341","-7.99%","22.01-38.58","22.39-23.88","23.6","22262359","1.62","7.84","2.08B","2080000000","2.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","954.04M","954040000","22.66","1,162,289","35.2%","13.21-26","22.28-23.34","22.2","42102336","0.84","4.36","595.77M","595770000","5.2","3.16","13.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","321.11M","321110000","12.11","129,020","-48.09%","11.19-27.7","11.85-12.81","12.56","26516108","1.55","-","522.33M","522330000","-0.99","0.40","3.30%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","589.11M","589110000","15.94","734,805","-18.51%","14.54-20.51","15.68-16.13","15.9","36957882","1.08","6.77","63.58M","63580000","2.35","1.56","9.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","401.87M","401870000","33.98","71,664","-33.87%","32.19-55.23","32.89-34.68","34.08","11826663","1.12","11.02","1.81B","1810000000","3.08","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","543.25M","543250000","16.41","178,863","12.78%","13.28-20.16","16.13-17.12","16.8","33104806","0.91","7.83","760.31M","760310000","2.1","0.56","3.41%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (AMTX) - Investing.com","257.62M","257620000","7.45","822,272","-33.24%","5.67-23.33","7.12-7.9","7.63","34579859","0.22","-","221.19M","221190000","-1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (THFF) - Investing.com","541.47M","541470000","43.59","73,959","-3.52%","37.69-47.1","43.2-43.76","43.35","12421849","0.64","9.23","102.99M","102990000","4.72","1.17","2.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","515,902","19.05%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (MGI) - Investing.com","903.09M","903090000","9.38","3,378,684","13.56%","5.06-12.36","9.2-9.51","9.44","96278259","1.31","-","1.28B","1280000000","-0.19","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","639.97M","639970000","4.220","1,933,204","-16.77%","2.88-6.7","4.15-4.37","4.2","151651384","2.77","-","661.44M","661440000","-0.67","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","718.92M","718920000","6.230","468,368","-31.24%","4.515-9.87","6.13-6.38","6.16","115395668","0.99","-","1.26B","1260000000","-1.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (UEIC) - Investing.com","334.95M","334950000","26.52","55,717","-47.41%","26-53.07","26-27.26","26.87","12630136","1.11","-","583.46M","583460000","-0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","660.7M","660700000","18.59","437,206","-16.75%","16.35-52.43","16.66-18.68","16.95","35540704","-","2.40","497.29M","497290000","7.73","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","341.35M","341350000","23.56","261,508","6.27%","17.36-88.88","22.12-24.26","23.38","14488584","2.37","2.45","278M","278000000","9.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","147.87M","147870000","0.681","2,468,822","-92.19%","0.374-9.87","0.63-0.742","0.649","217076712","-","-","11.8M","11800000","-1.09","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","742.78M","742780000","32.63","185,833","9.64%","27.69-48.66","31.71-33.2","32.6","22763572","1.17","8.43","732.39M","732390000","3.87","1.40","4.29%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","465.65M","465650000","15.22","359,592","-33.13%","13.78-24.37","14.6-15.4","15.03","30594587","1.86","2.84","2.12B","2120000000","5.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","1.25B","1250000000","14.910","547,501","-24.92%","12.45-21.29","14.62-14.96","14.73","83680215","-","-","201.67M","201670000","-1.85","1.42","9.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (AROW) - Investing.com","505.67M","505670000","31.57","19,639","-11.35%","30.5-38.24","31.11-31.71","31.27","16017265","0.59","10.33","73.05M","73050000","3.06","1.08","3.42%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","491.92M","491920000","40.88","40,048","-21.52%","40-58.18","40-42.79","42.14","12033277","1.35","3.66","651.74M","651740000","11.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","551.51M","551510000","21.78","443,582","-20.13%","21.06-30.22","21.06-22.71","22.2","25321792","1.09","6.18","766.4M","766400000","3.53","1.28","5.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (CNXN) - Investing.com","1.16B","1160000000","44.26","45,651","-9.66%","40.08-54.79","43.52-45.85","45.03","26267049","0.68","14.32","3.04B","3040000000","3.09","1.32","2.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","476.11M","476110000","21.10","32,352","-13.63%","20.85-29.5","20.85-21.31","20.91","22564607","0.86","9.01","99.28M","99280000","2.34","0.48","2.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.5B","1500000000","34.38","436,820","88.59%","14.31-42.5","33.27-34.64","33.33","43712392","2.78","14.49","747.39M","747390000","2.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (FISI) - Investing.com","401.7M","401700000","26.75","53,646","-17.34%","26.22-34.43","26.22-26.79","26.52","15016889","1.04","6.02","109.09M","109090000","4.44","1.16","4.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","11.84B","11840000000","9.26","289,416","-32.7%","7.79-14.79","9.08-9.5","9.25","504817325","1.23","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (LL) - Investing.com","326.08M","326080000","10.95","307,490","-49.52%","10.54-23.7","10.54-11.44","11.25","29778711","2.21","9.20","1.15B","1150000000","1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NPTN) - Investing.com","807.99M","807990000","15.11","643,047","49.31%","7.95-16.14","14.93-15.18","15.14","53473745","0.8","-","318.63M","318630000","-0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","456.19M","456190000","36.98","70,974","10.29%","30.83-49.76","36.47-37.87","37.68","12336117","1.32","28.71","399.91M","399910000","1.29","0.88","2.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","164.79M","164790000","3.27","532,553","-84.85%","3.04-21.74","3.04-3.28","3.12","50393731","1.85","-","4.62M","4620000","-3.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (ANNX) - Investing.com","130.73M","130730000","3.39","591,464","-84.89%","2.06-24.85","3.22-3.45","3.3","38563565","-","-","-","-","-3.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (CBTX) - Investing.com","659.11M","659110000","26.90","80,797","-8.78%","24.72-32.38","26.52-27.18","26.71","24502180","0.93","18.27","75.67M","75670000","1.47","0.52","1.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","148.26M","148260000","5.21","278,778","-65.24%","4.45-19.43","5.01-5.39","5.27","28457749","1.34","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (BGFV) - Investing.com","265.74M","265740000","12.13","933,580","-57.6%","11.47-47.65","11.47-12.19","12.07","21907721","2.76","3.04","1.13B","1130000000","3.99","1.00","8.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","553.51M","553510000","26.20","64,023","4.72%","24.78-36.6","25.83-26.62","26.04","21126314","1.4","12.20","104.31M","104310000","2.15","1.80","6.87%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","447.28M","447280000","30.89","89,407","-5.91%","26.11-37.62","30.42-31.61","31.37","14479780","0.68","20.23","290.49M","290490000","1.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","1.05B","1050000000","25.06","380,284","81.73%","9.75-28.01","24.76-27.02","26.17","41814502","1.34","-","393.25M","393250000","-2.57","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","513.47M","513470000","86.73","37,440","11.19%","72.06-113.43","85.14-89.86","89.15","5920351","1.04","10.87","938.91M","938910000","7.98","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","431.52M","431520000","24.96","27,791","-22.05%","24.17-38.31","24.4-25.15","24.21","17288575","0.72","9.29","110.45M","110450000","2.69","0.72","2.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (FMNB) - Investing.com","495.49M","495490000","14.57","84,387","-18.6%","14.47-20","14.47-14.82","14.63","34007677","0.95","8.29","83.75M","83750000","1.76","0.64","4.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","408,272","40%","13.51-22","21.98-22","21.99","24252324","0.89","-","106.22M","106220000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.22B","2220000000","31.83","113,982","2.12%","29.01-38.09","31.05-31.9","31.61","69112963","0.05","32.79","608.18M","608180000","0.97","0.36","1.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","804.52M","804520000","60.78","750,274","130.66%","25.63-121.72","58-67.83","64.02","13236666","2.11","2.94","303.27M","303270000","20.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","405.05M","405050000","25.99","48,082","-8.61%","24.92-32.6","25.7-26.1","25.75","15584993","0.64","18.71","115.47M","115470000","1.39","0.36","1.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","568.49M","568490000","33.62","76,517","-56.22%","29.97-79.23","32.34-34.27","33.76","16909377","0.93","-","3.17B","3170000000","-12.1","1.29","3.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (OPY) - Investing.com","408.89M","408890000","33.43","100,047","-30.27%","30.86-55.55","32.95-33.94","33.25","12231321","1.19","3.53","1.29B","1290000000","9.47","0.60","1.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","348.81M","348810000","10.63","154,066","-47.45%","10.28-27.95","10.28-11.59","10.89","32814113","-","3.72","625.25M","625250000","2.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","449.03M","449030000","17.35","102,847","-18.35%","16.94-21.86","17.16-17.54","17.38","25880474","0.48","15.61","400.02M","400020000","1.11","1.00","5.76%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (IBCP) - Investing.com","396.54M","396540000","18.84","85,206","-20.03%","18.4-26","18.4-18.89","18.65","21047519","0.99","6.92","105.51M","105510000","2.72","0.88","4.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (GERN) - Investing.com","502M","502000000","1.3300","2,484,593","-6.99%","0.9899-2.23","1.23-1.38","1.32","377447107","0.99","-","1.38M","1380000","-0.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (MOFG) - Investing.com","449.4M","449400000","28.66","34,439","-10.83%","27.08-34.65","27.98-28.67","28.21","15680463","0.94","7.35","108.28M","108280000","3.9","0.95","3.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (EVC) - Investing.com","422.1M","422100000","4.970","395,287","9.71%","4.21-9.34","4.86-5.17","4.85","84928815","0.85","17.03","808.48M","808480000","0.29","0.10","2.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","493.01M","493010000","30.29","51,247","-5.02%","28.01-36","29.96-30.52","30.34","16276395","0.69","8.98","101.66M","101660000","3.37","0.32","1.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.41B","1410000000","19.17","72,521","-23.23%","17.92-29.54","18.67-19.45","18.75","73594027","-","24.77","559.59M","559590000","0.77","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.51B","2510000000","29.32","118,250","-21.44%","25.44-39.96","28.99-29.7","29.38","85557900","0.61","17.52","4.11B","4110000000","1.67","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","436.91M","436910000","19.80","50,759","-8.38%","18.92-23","19.57-19.82","19.5","22066073","0.96","9.11","67.66M","67660000","2.17","0.40","2.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","418.34M","418340000","18.09","59,673","-20.34%","16.51-22.96","17.67-18.16","17.82","23125403","0.46","9.74","68.52M","68520000","1.86","0.80","4.42%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","452.84M","452840000","4.390","529,119","-13.75%","4.33-6.58","4.33-4.47","4.38","103151781","0.9","4.88","192.58M","192580000","0.9","0.36","8.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (BFC) - Investing.com","526.14M","526140000","69.92","9,745","-3.82%","66.64-74.77","69.84-70.24","69.75","7524825","0.34","12.16","60.03M","60030000","5.75","0.88","1.26%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","279.56M","279560000","6.67","295,662","-49.62%","6.03-14.63","6.39-6.72","6.51","41912356","-","3,747.19","493.97M","493970000","-0.01","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","253.24M","253240000","13.43","74,628","-52.22%","12.82-30","13.14-13.8","13.58","18856352","0.75","16.93","485.01M","485010000","0.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","294.98M","294980000","4.620","440,407","-37.9%","4.4-8.316","4.51-5","4.69","63849147","3.23","-","1.44B","1440000000","-0.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","638.82M","638820000","41.17","40,644","-14.21%","32.07-49.88","40.32-41.44","41.24","15516619","0.24","-","650.21M","650210000","-1.63","0.68","1.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","376.82M","376820000","25.10","20,573","-19.16%","24.82-32.94","24.86-25.52","24.84","15012606","0.85","9.71","73.49M","73490000","2.58","1.04","4.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","580.14M","580140000","6.35","322,677","-51.6%","6.15-15.95","6.21-6.55","6.38","91361235","0.83","15.48","665.35M","665350000","0.41","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.02B","1020000000","23.56","65,142","-19.54%","22.11-33.57","22.96-23.61","23.35","43267776","1.04","4.71","233.46M","233460000","5.01","0.28","1.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","141.26M","141260000","1.940","1,303,358","-78.66%","1.82-14.42","1.82-2.01","1.95","72812833","0.79","-","15.7M","15700000","-1.58","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","455.88M","455880000","37.53","30,286","-10.17%","36.82-45.44","36.82-37.58","37.35","12147124","0.89","14.12","72.72M","72720000","2.66","0.68","1.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","284.51M","284510000","5.51","154,087","-69.97%","5.08-22.92","5.1-5.54","5.43","51635886","-","-","-","-","-3.11","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (AMNB) - Investing.com","369.99M","369990000","34.56","19,589","-2.29%","29-40.34","34.06-34.74","34.36","10705799","1.02","9.07","56M","56000000","3.81","1.12","3.24%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","82.41M","82410000","4.83","656,231","-83.69%","4.47-32.47","4.53-4.99","4.79","17062869","3.06","-","2.27B","2270000000","-20.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","739.48M","739480000","29.43","78,275","-9.17%","19.85-32.93","29.05-30.68","30.49","25126598","0.09","8.37","1.01B","1010000000","3.52","0.64","2.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","336.09M","336090000","8.93","288,781","-53.85%","7.56-23.55","8.38-8.93","8.25","37635983","-","-","-","-","-1.72","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","280.1M","280100000","44.51","113,187","-63.27%","40-146.34","42.41-45.01","44.16","6293004","2.45","0.52","3.35B","3350000000","86.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (CCNE) - Investing.com","401.99M","401990000","23.97","26,077","-3.81%","22.11-28.59","23.7-24.25","23.87","16770717","0.89","7.43","111.15M","111150000","3.23","0.70","2.92%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (MCS) - Investing.com","451.84M","451840000","14.35","193,277","-26.33%","13.47-22.87","14.03-14.63","14.38","31486914","1.66","-","539.7M","539700000","-0.96","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","411.9M","411900000","44.25","27,664","-0.45%","39.75-61.93","43.89-44.83","44.56","9308373","0.9","8.29","66.63M","66630000","5.34","0.80","1.81%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (ALT) - Investing.com","215.43M","215430000","5.02","845,727","-64.17%","3.83-19.41","4.7-5.07","4.82","42913430","1.34","-","3.61M","3610000","-2.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","376.24M","376240000","24.11","26,487","-3.79%","23.21-27.99","23.66-24.15","23.62","15605135","0.38","13.33","55.26M","55260000","1.81","1.12","4.65%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (VPG) - Investing.com","396.77M","396770000","29.08","38,394","-14.04%","28.32-39.71","28.5-30.45","30.18","13643944","1.35","18.39","335M","335000000","1.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","467.91M","467910000","66.11","51,214","-36.68%","65.54-105.55","65.54-69.86","69.25","7077815","0.68","23.85","335.5M","335500000","2.77","1.00","1.51%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","176.41M","176410000","2.280","952,976","-61.94%","2.15-7.2","2.2-2.36","2.27","77373712","1.7","-","-","-","-0.73","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","114.5M","114500000","2.200","830,975","-69.57%","2.15-12.009","2.15-2.39","2.35","52046000","2.34","-","1.49B","1490000000","-2.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (UVE) - Investing.com","380.32M","380320000","12.29","261,914","-12.46%","11.55-19.64","12-12.69","12.45","30945861","1.07","33.90","1.15B","1150000000","0.36","0.64","5.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","339.17M","339170000","245.64","3,738","-18.93%","242-415.66","243.01-248.6","244.5","1380746","0.82","16.77","47.25M","47250000","14.64","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","598.5M","598500000","11.990","475,347","41.22%","7.56-13.66","11.775-12.3","12.17","49916983","1.18","36.54","130.44M","130440000","0.33","0.48","4.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (TRUE) - Investing.com","282.12M","282120000","3.120","703,616","-34.32%","2.75-6.22","3.05-3.225","3.14","90421941","1.03","-","210.13M","210130000","-0.44","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","286.39M","286390000","12.04","592,078","-43.55%","11.29-31.48","11.29-12.91","12.79","23786806","2.35","3.34","1.59B","1590000000","3.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","619.79M","619790000","13.94","198,281","-0.36%","11.16-15.48","13.79-14.1","13.84","44461045","1.08","23.71","92.74M","92740000","0.59","0.20","1.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","349.99M","349990000","14.24","99,284","-4.49%","10.02-17.99","13.97-14.57","14.06","24578032","1.14","-","-","-","-1.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","302.99M","302990000","8.23","189,100","-39.44%","7.51-14.3","8.1-8.49","8.4","36815908","0.78","-","635.12M","635120000","-0.35","0.36","4.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","922.63M","922630000","67.38","416,574","39.88%","36.18-72.24","65.68-70.04","67.61","13692906","1.22","4.75","682.36M","682360000","14.17","8.00","11.87%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (WTI) - Investing.com","797.62M","797620000","5.580","5,275,542","53.72%","2.64-6.68","5.475-5.735","5.61","142941898","2.1","-","623.37M","623370000","-0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","307.42M","307420000","4.150","2,478,518","-31.06%","3.862-7.37","3.862-4.37","4.33","74076062","2.7","8.11","1.3B","1300000000","0.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","229.23M","229230000","0.7251","4,574,758","-54.4%","0.51-2.32","0.6833-0.7699","0.763","316129176","1.91","-","9.32M","9320000","-0.17","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (RUSHB) - Investing.com","2.65B","2650000000","46.38","19,537","4.04%","36.2-58.01","45.28-47.62","47.16","55353906","1.17","9.69","5.46B","5460000000","4.98","0.76","1.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (RBBN) - Investing.com","432.4M","432400000","2.880","460,082","-60.28%","2.74-8.31","2.8-3.05","3.01","150139066","1.07","-","825.39M","825390000","-1.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (FRPH) - Investing.com","532.81M","532810000","56.49","10,955","1.22%","53.3-65","55.53-56.6","55.74","9431994","0.59","1,039.95","34.07M","34070000","0.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","377.08M","377080000","11.38","186,206","-51.84%","10.79-44.4","10.79-11.79","11.55","33135017","2.57","11.49","1.64B","1640000000","0.99","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","435.89M","435890000","25.72","22,848","-2.8%","22.01-29","25.45-25.8","25.56","16947627","0.65","13.45","101.48M","101480000","1.91","0.64","2.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (FRST) - Investing.com","318.86M","318860000","12.95","45,632","-13.26%","12.71-16.54","12.82-13.03","12.8","24622739","0.92","11.72","60.51M","60510000","1.11","0.40","3.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (AUD) - Investing.com","229.63M","229630000","1.600","623,914","-62.26%","1.56-4.71","1.56-1.71","1.64","143519112","1.57","30.67","1.25B","1250000000","0.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (TRC) - Investing.com","446.75M","446750000","16.87","46,555","11.06%","14.79-21.69","16.42-16.92","16.63","26481691","0.56","41.63","65.58M","65580000","0.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (CIVB) - Investing.com","295.96M","295960000","20.29","47,662","-14.35%","20.1-25.94","20.14-20.52","20.42","14586651","0.89","8.04","63.85M","63850000","2.52","0.56","2.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","483.68M","483680000","3.500","2,076,827","11.46%","2.3-5.55","3.41-3.59","3.5","138193658","0.83","-","224.39M","224390000","-0.37","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","905.51M","905510000","7.920","497,161","41.43%","4.88-10.43","7.68-8.09","7.83","114332220","2.27","-","915.65M","915650000","-0.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (EBTC) - Investing.com","381.74M","381740000","31.87","10,033","-6.79%","31.61-46.48","31.61-32.21","32.05","11977973","0.56","9.15","84.15M","84150000","3.48","0.82","2.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","402.82M","402820000","23.84","20,684","-1.73%","22.63-28.63","23.62-24.01","23.81","16896987","0.69","11.48","79.61M","79610000","2.08","0.28","1.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (TIPT) - Investing.com","364.35M","364350000","10.440","63,665","-4.48%","8.5-17.3","10.25-10.74","10.43","34899103","1.22","47.66","1.53B","1530000000","0.22","0.16","1.53%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","405.65M","405650000","7.160","357,729","-1.78%","5.51-8.8","7.04-7.33","7.18","56655504","1.13","20.24","803.44M","803440000","0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","427.67M","427670000","6.910","1,054,410","10.03%","4.42-8.7","6.82-7.269","7.08","61890985","3.11","-","611.61M","611610000","-0.95","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","312.22M","312220000","20.92","30,435","-24.04%","20.77-28.92","20.79-21.38","21.09","14924483","1.09","8.14","67.14M","67140000","2.57","0.92","4.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","500.86M","500860000","30.86","146,647","-12.78%","22.73-60.23","30.08-31.28","29.92","16229965","1.01","-","226.09M","226090000","-4.52","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","1.84B","1840000000","8.620","1,769,578","70.02%","3.33-12.91","8.515-9.01","8.8","213341618","1.56","56.73","966.94M","966940000","0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","538.47M","538470000","2.670","7,958,509","-25%","1.4-3.81","2.66-2.89","2.8","201672862","0.02","-","239.07M","239070000","-1.02","0.04","1.50%","May 23, 2022","2022-05-23");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","243.42M","243420000","12.12","111,415","-20%","11.95-19.89","11.95-12.64","12.5","20083826","0.92","-","982.36M","982360000","-","0.68","5.61%","-","1970-01-01");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","828.21M","828210000","15.01","355,902","-16.38%","10.48-19.85","13.71-15.47","13.85","55177252","0.1","-","53.97M","53970000","-2.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","392.12M","392120000","7.90","503,840","-41.13%","6.7-14.25","7.57-8.02","7.89","49635447","1.19","4.86","1.1B","1100000000","1.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","253.6M","253600000","3.960","569,515","-48.24%","3.4-11.41","3.75-4.06","3.91","64040216","2.73","-","1.98M","1980000","-1.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","326.93M","326930000","20.96","102,564","-8.67%","17.23-34.75","20.79-22","19.94","15597838","1.42","4.94","1.12B","1120000000","4.24","0.25","1.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","259.78M","259780000","13.60","60,433","-39.23%","13.1-25.68","13.1-13.99","13.67","19101751","1.66","31.28","654.52M","654520000","0.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","493.14M","493140000","24.31","65,065","18.59%","15.85-36.1","23.81-25.18","25","20181592","1.77","7.28","721.48M","721480000","3.34","0.60","2.47%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","459.32M","459320000","54.26","26,204","17.78%","41.54-57.67","53.38-54.58","54.39","8441985","0.63","8.20","1.36B","1360000000","6.61","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (INBK) - Investing.com","353.29M","353290000","36.59","46,751","4.48%","28.05-53.56","36.28-37.62","36.74","9655480","0.74","7.46","84.73M","84730000","4.91","0.24","0.66%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","446M","446000000","25.55","99,168","10.7%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","360.03M","360030000","50.20","12,311","14.61%","41.65-55","49.79-50.23","49.82","7171958","0.2","8.31","66.92M","66920000","6.04","1.56","3.11%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (PASG) - Investing.com","109.7M","109700000","2.02","430,585","-85.2%","1.57-16.14","1.86-2.05","1.83","54307691","-","-","-","-","-3.5","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","255.55M","255550000","13.83","62,597","-50.39%","13.14-28.33","13.7-14.48","13.96","18477791","1.03","10.48","782.62M","782620000","1.32","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","312.07M","312070000","28.30","17,190","-8.59%","26.97-36.8","27.91-28.5","28.09","11027380","0.52","7.91","49.56M","49560000","3.58","1.28","4.52%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (CIA) - Investing.com","166.17M","166170000","3.290","129,506","-40.18%","2.45-6.99","3.18-3.35","3.2","50508640","0.37","4.53","250.42M","250420000","0.73","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","218.88M","218880000","5.20","145,010","-47.74%","5-12.35","5.01-5.44","5.25","42091852","2.09","15.71","145.69M","145690000","0.33","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","245.95M","245950000","8.07","481,327","-37.2%","7.8-17.8","7.8-8.17","8.08","30477402","1.93","3.91","775.7M","775700000","2.06","2.00","24.78%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","155.9M","155900000","1.730","618,540","-80.78%","1.5-9.35","1.67-1.84","1.8","90115450","2.22","-","370.05M","370050000","-0.76","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","279.79M","279790000","33.52","17,423","-14.56%","33.16-45.73","33.16-34.3","33.45","8347045","0.77","6.86","57.27M","57270000","4.89","0.92","2.74%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","419.42M","419420000","34.95","19,819","-10.34%","31.65-44.6","34.63-35","34.53","12000490","0.46","10.81","63.93M","63930000","3.23","0.88","2.52%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","741.54M","741540000","14.16","650,364","12.11%","10.62-16.43","13.97-14.7","14.43","52368339","0.72","-","54.06M","54060000","-0.21","0.24","1.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","141.27M","141270000","10.58","131,525","-66.48%","10.36-36.62","10.36-11.07","10.9","13352149","-","11.56","266.11M","266110000","0.92","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0.91%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","634.52M","634520000","18.77","463,278","19.48%","9.89-19.47","18.52-19.47","19.05","33804760","-0.29","-","573.64M","573640000","-6.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","262.37M","262370000","13.98","47,623","-18.1%","13.82-19.22","13.88-14.3","13.97","18767565","0.39","3.99","95.49M","95490000","3.51","0.49","3.51%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","440.86M","440860000","47.07","24,084","15.79%","35.9-50.88","46.72-47.77","47.66","9438455","0.09","25.97","92.31M","92310000","1.81","1.0916","2.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","370.69M","370690000","61.43","33,388","15.84%","51.98-67.38","61.17-63.61","63.03","6034355","0.71","19.24","72.77M","72770000","3.19","4.32","7.03%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (ATRO) - Investing.com","326.78M","326780000","10.15","150,804","-36.52%","9.24-20.93","9.9-10.76","10.51","31889644","1.73","-","455.23M","455230000","-0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","61.08M","61080000","1.63","240,978","-91.31%","1.39-19.28","1.53-1.76","1.66","37471669","-","-","2.07M","2070000","-2.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NR) - Investing.com","381.42M","381420000","4.130","725,419","27.08%","1.92-4.808","4.04-4.24","4.11","92353104","2.83","-","650.05M","650050000","-0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","242.35M","242350000","4.690","407,009","-40.93%","4.06-9.81","4.47-4.774","4.52","51674336","1.15","-","25.37M","25370000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (SMMF) - Investing.com","333.88M","333880000","26.18","16,912","6.21%","21-28","26.06-26.31","26.11","12753094","0.36","7.33","75.2M","75200000","3.57","0.72","2.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","98.52M","98520000","3.50","486,355","-74.02%","2.73-16.17","3.16-3.5","3.26","28148125","-","-","24.51M","24510000","-2.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","218.16M","218160000","9.41","121,760","-24.3%","8.68-14.74","9.24-9.46","9.32","23183898","1.69","9.05","90.54M","90540000","1.04","1.04","11.05%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","260.26M","260260000","14.86","27,209","-13.95%","14.6-20.14","14.6-14.91","14.78","17513842","1.07","14.70","38.06M","38060000","1.01","0.16","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","406.11M","406110000","23.05","20,093","-2.41%","22.06-29.89","22.85-23.17","22.99","17618573","-","7.37","114.31M","114310000","3.13","0.44","1.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NRIM) - Investing.com","228.07M","228070000","39.21","22,521","-12.58%","38.42-47.34","38.8-39.45","39.16","5816565","0.71","7.45","62.94M","62940000","5.27","1.64","4.18%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","91.76M","91760000","1.500","578,581","-79.56%","1.29-8.5","1.45-1.53","1.51","61172510","1.53","-","20.1M","20100000","-1.46","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","287","Acacia Research Stock Price Today (ACTG) - Investing.com","197.9M","197900000","4.320","366,103","-21.6%","3.3-7.54","4.22-4.41","4.33","45809745","0.47","4.91","101.55M","101550000","0.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","212.16M","212160000","1.250","672,999","-49.19%","1.1-3","1.2-1.285","1.24","169727395","1.83","-","9.19M","9190000","-0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","461.42M","461420000","9.97","284,585","-2.64%","7.92-12.42","9.76-10.35","10.18","46281146","2.16","-","330.7M","330700000","-2.29","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (CSTE) - Investing.com","296.49M","296490000","8.60","96,468","-44.66%","8.22-17.69","8.39-8.91","8.81","34475995","0.76","15.65","643.89M","643890000","0.55","0.40","3.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","376.35M","376350000","10.24","196,572","-38.28%","10.01-19.25","10.01-10.25","10.17","36752491","1.36","13.69","456.69M","456690000","0.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","593.01M","593010000","19.22","66,109","19.9%","13.48-20.63","19.03-19.35","19.02","30853979","0.69","11.02","119.13M","119130000","1.74","0.32","1.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","334.7M","334700000","5.540","1,020,698","-9.33%","4.61-18.55","5-5.6","5.49","60415586","0.75","-","-","-","-1.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","177.82M","177820000","2.100","517,564","-52.27%","1.67-5.05","1.92-2.12","1.9","84677939","1.08","-","-","-","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (ORRF) - Investing.com","261.11M","261110000","23.62","34,487","-8.34%","21.81-25.91","23.42-24.49","23.52","11054814","0.83","8.44","62.47M","62470000","2.8","0.76","3.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","36.5%","15.01-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","261.03M","261030000","18.14","31,562","-1.89%","17.4-19.84","17.91-18.2","18.07","14389936","0.6","17.61","31.19M","31190000","1.03","0.28","1.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","526.74M","526740000","4.330","1,338,150","5.61%","2.98-5.44","4.23-4.42","4.25","121649103","0.69","3.08","329.03M","329030000","1.4","0.05","1.15%","May 25, 2022","2022-05-25");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (MPB) - Investing.com","406.38M","406380000","25.46","22,169","-8.71%","24.81-33.89","25.04-25.47","25.02","15961416","0.53","10.01","81.73M","81730000","2.54","0.80","3.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","304.43M","304430000","6.280","129,362","-19.18%","5.66-8.74","6.26-6.59","6.45","48475595","1.04","8.12","1.34B","1340000000","0.77","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (SCOR) - Investing.com","153.29M","153290000","1.690","354,950","-55.87%","1.52-5.24","1.63-1.79","1.7","90705342","1.37","-","370.66M","370660000","-0.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","142.26M","142260000","5.31","402,754","-52.5%","4.8-11.76","5.23-5.84","5.65","26790514","1.72","-","681.96M","681960000","-3.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","411.37M","411370000","5.310","532,626","-11.2%","4.185-6.73","5.18-5.7","5.58","77470833","2.48","-","505.58M","505580000","-0.42","0.04","0.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (ESGC) - Investing.com","28.24M","28240000","1.4900","179,220","-94.31%","1.4-33.6","1.4472-1.66","1.6","18951505","1.33","-","-","-","-65.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","370.95M","370950000","51.69","7,961","-7.86%","46.93-57.73","51.69-52.72","51.31","7176365","-","11.64","50.15M","50150000","4.44","0.28","0.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","213.78M","213780000","23.11","78,082","-30.1%","17.76-41.92","22.5-23.34","22.97","9250500","1.83","1.82","1.07B","1070000000","12.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (SMSI) - Investing.com","139.57M","139570000","2.530","469,114","-49.9%","2.45-6.52","2.46-2.62","2.55","55164084","0.96","-","59.77M","59770000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","104.85M","104850000","1.920","757,026","-77.98%","1.83-9.57","1.83-2.04","1.97","54609673","1.66","-","31.06M","31060000","-1.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","363.65M","363650000","32.68","115,985","3.65%","19.92-43.18","31.99-34.71","34.41","11127671","1.6","2.76","2.55B","2550000000","11.83","0.36","1.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","291.23M","291230000","5.610","71,218","-10.24%","4.95-9.68","5.33-5.74","5.42","51913411","1.55","20.00","568.47M","568470000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","193.69M","193690000","5.97","295,320","-42.6%","5.87-13.61","5.88-6.2","6.06","32443703","1.75","11.56","540.46M","540460000","0.52","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","220.55M","220550000","28.33","27,500","-20.91%","28.09-36.85","28.09-28.71","28.5","7784911","1.11","7.44","63.19M","63190000","3.81","1.20","4.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","267.11M","267110000","9.06","87,288","-25.86%","7.65-12.88","9.02-9.24","9.17","29482538","1.19","-","406.77M","406770000","-0.45","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (FRBA) - Investing.com","270.96M","270960000","13.80","36,074","-0.43%","12.61-15.9","13.69-14.05","13.78","19634744","0.77","8.06","48.89M","48890000","1.71","0.24","1.74%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","345.17M","345170000","5.810","780,591","-12.24%","2.505-8.09","5.775-5.925","5.83","59409278","-0.37","-","63.1M","63100000","-0.7","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","104.06M","104060000","2.880","493,417","-72.28%","2.465-11.57","2.828-3.1","3.02","36131745","2.71","-","526.91M","526910000","-1.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","180.69M","180690000","5.050","1,116,596","-83.39%","4.72-77.9","4.72-5.535","5.44","35781057","2.18","-","936.72M","936720000","-9.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","332.1M","332100000","29.74","86,992","-16.62%","24.26-42.75","28.8-29.8","28.73","11166918","1.75","18.22","297.23M","297230000","1.63","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","234.25M","234250000","11.45","87,686","-22.74%","11.27-16.2","11.27-11.71","11.61","20458210","0.76","27.82","53.57M","53570000","0.41","0.40","3.49%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","64.88M","64880000","0.568","1,615,498","-89.36%","0.534-7.77","0.534-0.585","0.554","114218814","-","-","264.93M","264930000","-0.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","306.92M","306920000","8.960","63,048","-8.1%","7.37-9.85","8.86-9.017","8.92","34253962","0.67","11.26","36.78M","36780000","0.8","0.32","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (TK) - Investing.com","335.59M","335590000","3.300","482,992","-7.82%","2.56-4.17","3.24-3.42","3.35","101693253","0.84","-","1.54B","1540000000","-3.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","450,714","21.34%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.83M","374830000","26.49","94,756","-1.89%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (VHC) - Investing.com","86.9M","86900000","1.220","417,905","-72.02%","1.055-5.04","1.17-1.26","1.22","71232856","0.79","-","30K","30000","-0.28","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","295.46M","295460000","25.08","77,195","-28.47%","18.81-35.46","24.64-25.25","24.99","11780643","1.03","-","479.68M","479680000","-0.25","1.04","4.15%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","88.95M","88950000","1.550","549,455","-74.92%","1.33-8.9","1.49-1.7","1.65","57385578","-0.2","-","5.47M","5470000","-0.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","381.93M","381930000","20.53","55,603","11.7%","17.05-25.31","20.05-20.62","20.09","18603490","1.3","8.07","36.38M","36380000","2.54","0.92","4.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","343.15M","343150000","14.96","132,381","-26.95%","14.78-21.27","14.78-15.23","15.01","22938126","-","122.68","51.87M","51870000","0.12","0.92","6.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (XBIT) - Investing.com","170.76M","170760000","5.61","87,986","-68.22%","5.5-18.46","5.5-6.06","5.72","30439275","1.53","-","14.05M","14050000","-0.67","2.50","44.56%","May 23, 2022","2022-05-23");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","323.79M","323790000","9.510","152,626","1.71%","7.3-21.5","9.43-9.74","9.49","34047128","1.2","-","38.9M","38900000","-2.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NKTX) - Investing.com","613.28M","613280000","12.67","2,884,179","-52.19%","7.55-40.64","12.08-13.14","12.9","48404331","-","-","-","-","-2.82","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","98.68M","98680000","2.85","139,396","-77.18%","2.55-15.26","2.75-2.89","2.83","34626156","-","-","-","-","-2.83","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","490.92M","490920000","15.63","62,763","3.1%","13.09-15.79","15.48-15.65","15.51","31419440","-0.03","17.55","826.13M","826130000","0.89","0.66","4.22%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","55.43M","55430000","1.280","668,158","-83.74%","1.13-8.58","1.2-1.32","1.28","43306061","1.99","-","360K","360000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","133.69M","133690000","0.915","1,849,486","-61.07%","0.86-4.55","0.882-0.957","0.892","146129630","1.64","-","-","-","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","179.34M","179340000","2.060","161,480","-36.81%","1.88-3.69","2.02-2.17","2.12","87058833","1.28","3.77","108.77M","108770000","0.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","284.31M","284310000","5.010","67,826","-38.68%","4.64-9.7","4.84-5.05","5.02","56749473","1.14","-","330.83M","330830000","-0.06","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","303.58M","303580000","30.61","56,405","-10.48%","23.11-34.52","30.3-31.41","31.04","9915980","0.66","23.52","370.33M","370330000","1.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","200.33M","200330000","35.40","10,131","-35.64%","34.2-59.65","35.09-36.03","35.6","5659068","0.46","7.57","45.7M","45700000","4.67","1.32","3.73%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","12.64%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","136.1M","136100000","6.19","251,105","-65.38%","4.11-23.8","5.76-6.48","6.37","21986598","1.21","-","24.98M","24980000","-4.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","212.65M","212650000","6.050","127,933","-25.49%","4.09-8.37","5.86-6.26","6.17","35148654","1.05","69.98","344.69M","344690000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","31,745","21.3%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","113.24M","113240000","2.580","303,381","-68.65%","2.16-8.23","2.57-2.93","2.85","43890305","2.83","-","478.85M","478850000","-0.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (ONCR) - Investing.com","32.1M","32100000","1.24","135,668","-92.33%","1.03-17.79","1.2-1.26","1.22","25884023","-","-","-","-","-2.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","312.47M","312470000","7.140","251,281","-38.71%","6.15-11.6","6.935-7.26","7.13","43763243","0.89","13.81","322.13M","322130000","0.52","0.24","3.36%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","149.83M","149830000","2.930","683,900","-73.36%","2.54-12.05","2.82-3.09","3.03","51136245","1.93","-","2.01B","2010000000","-0.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","143.67M","143670000","3.160","231,692","-52.98%","3.11-7.22","3.11-3.24","3.18","45466357","0.68","73.92","565.65M","565650000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","292.57M","292570000","6.770","1,098,891","-15.8%","3.53-10.021","6.41-7.03","6.78","43216126","1.53","-","11.17M","11170000","-2.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","246M","246000000","11.09","39,866","-28.54%","10.87-19.93","10.97-11.41","11.25","22182466","1.24","13.51","850M","850000000","0.82","0.17","1.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","33.84M","33840000","0.791","413,356","-91.3%","0.74-11","0.762-0.846","0.771","42776617","1.72","-","-","-","-2.82","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (CBNK) - Investing.com","308.01M","308010000","21.99","17,712","2.28%","19.01-28.16","21.81-22.41","21.88","14006924","0.43","7.57","87.1M","87100000","2.91","0.20","0.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","477.18M","477180000","16.50","18,437","-9.69%","14.19-19.99","16.09-16.5","16.25","28920011","-","8.52","87.08M","87080000","1.94","0.64","3.88%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","38.82M","38820000","1.110","714,855","-86.86%","1.07-10.9","1.07-1.28","1.27","34976409","-","-","9.42M","9420000","-2.54","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (GLRE) - Investing.com","248.26M","248260000","7.150","163,240","-23.04%","6.513-9.6","7-7.24","7.14","34721231","1.17","86.81","572.33M","572330000","0.08","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","297.94M","297940000","60.31","13,999","-16.6%","54.97-82.06","60-60.89","60.12","4940094","0.93","7.34","538.09M","538090000","8.22","0.80","1.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NODK) - Investing.com","335.52M","335520000","15.80","9,044","-19.8%","15.07-21.21","15.8-16.63","16.25","21235174","0.36","576.22","319.31M","319310000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","336.81M","336810000","17.06","157,595","-25.01%","14.9-25.5","16.85-17.43","17.28","19742940","-","9.80","50.17M","50170000","1.74","2.20","12.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","166.45M","166450000","14.00","68,542","-61.52%","9.23-38.38","13.5-14.8","14.49","11889027","1.04","-","1.5B","1500000000","-2.28","0.50","3.57%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","84.45M","84450000","0.855","1,080,219","-75.36%","0.795-3.86","0.813-0.89","0.854","98770349","1.35","-","-","-","-1.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","702.44M","702440000","13.59","114,605","14.01%","10.51-24.2","13.41-13.81","13.57","51688057","-","17.96","340.44M","340440000","0.76","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","159.16M","159160000","5.34","91,354","-47.6%","5.06-11.78","5.26-5.47","5.39","29805316","1.87","42.71","685.06M","685060000","0.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","47.6M","47600000","2.5400","1,433,961","-92.98%","1.91-45.44","2.08-2.59","2.21","18739987","1.55","-","-","-","-7.6","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","90.58M","90580000","2.35","503,525","-87.66%","2.1-19.85","2.29-2.4","2.36","38546345","-","-","-","-","-2.8","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","321.89M","321890000","22.13","27,674","-9.41%","21.25-25.08","22.02-22.74","22.55","14545204","0.18","12.09","2.05B","2050000000","1.83","1.00","4.52%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","651,401","4.4%","21.85-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","104.53M","104530000","18.79","46,239","-60.46%","18.23-51.13","18.52-19.52","19.15","5562867","0.72","16.89","555.94M","555940000","1.11","0.60","3.19%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","174.1M","174100000","7.00","226,611","-50.98%","5.89-15.62","6.91-7.14","7","24871746","1.99","-","452.88M","452880000","-0.36","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (SCWX) - Investing.com","906.31M","906310000","10.68","161,967","-22.44%","9.93-26.89","10.43-10.96","10.53","84860324","1","-","535.21M","535210000","-0.48","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","168.5M","168500000","22.98","37,366","-37.91%","22.8-38.05","22.8-24.09","23.98","7332428","0.57","30.48","324.05M","324050000","0.75","1.08","4.70%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (HMTV) - Investing.com","267.86M","267860000","6.63","185,921","-49.89%","3.58-14.04","6.6-6.81","6.71","40400707","0.79","-","206.87M","206870000","-0.89","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","48.7M","48700000","1.59","83,928","-87.78%","1.45-14.02","1.52-1.67","1.61","30628813","-","-","-","-","-1.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","131.68M","131680000","2.100","181,320","-77.96%","1.83-11.1","2-2.16","2.02","62704726","-","-","32.68M","32680000","-2.32","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","63.5M","63500000","3.12","190,010","-86.21%","2-22.31","2.96-3.17","2.99","20351384","-","-","-","-","-4.48","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","175.22M","175220000","7.32","117,423","-50.51%","5.85-16.75","6.91-7.56","7.13","23936920","1.3","-","635.92M","635920000","-0.92","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","62.06M","62060000","1.71","237,477","-87.24%","1.65-14.18","1.65-1.83","1.78","36290901","-","-","-","-","-3.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","313.81M","313810000","6.13","250,011","-62.04%","3.19-17.63","6.02-6.5","6.38","51192196","-","14.11","244.42M","244420000","0.43","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","230.97M","230970000","11.86","70,683","-40.61%","11.52-20.67","11.52-11.98","11.95","19474806","0.9","11.14","452.16M","452160000","1.06","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","118.09M","118090000","3.36","408,441","-88.07%","2.8-35.63","3.15-3.36","3.2","35145281","-","-","-","-","-2.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","244.46M","244460000","9.73","15,879","-18.98%","9.61-13.98","9.61-9.79","9.72","25124831","-","56.02","28.65M","28650000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","424.45M","424450000","10.61","409,308","-26.63%","6.25-21.17","9.88-10.89","10.44","40004357","2.66","-","38.7M","38700000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","33.62M","33620000","0.943","798,820","-88.3%","0.84-8.83","0.855-0.982","0.855","35648232","1","-","877.24M","877240000","-1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","176.22M","176220000","5.77","250,841","-57.04%","4.96-15.1","5.17-5.78","5.48","30540383","2.02","-","-","-","-3.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","61.09M","61090000","0.2800","2,355,610","-80.95%","0.223-1.755","0.237-0.2896","0.233","218165624","-4.46","-","2.81M","2810000","-0.15","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","462.11M","462110000","2.420","275,497","-76.97%","2.13-10.6","2.345-2.49","2.4","190956048","-","-","1.33B","1330000000","-6.36","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (CRDa) - Investing.com","354.69M","354690000","7.440","65,684","-21.19%","6.96-11","7.37-7.45","7.36","48967914","0.52","12.68","1.16B","1160000000","0.55","0.24","3.23%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","173.09M","173090000","8.43","103,792","-50.76%","7.93-22.16","8.22-8.74","8.63","20532691","-","-","478.45M","478450000","-0.31","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (ONCT) - Investing.com","40.79M","40790000","0.825","316,077","-84.28%","0.69-5.87","0.76-0.9","0.863","49429054","1.68","-","4.32M","4320000","-0.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","144.42M","144420000","14.95","97,535","-52.78%","13.16-32.19","14.81-15.63","15.5","9659932","1.55","8.00","490.73M","490730000","1.87","0.56","3.75%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","202.02M","202020000","14.56","174,461","-38.72%","14.46-25.7","14.46-15.44","15.13","13874932","1.95","2.98","1.34B","1340000000","4.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","72.68M","72680000","0.707","878,444","-78.37%","0.62-4.06","0.68-0.748","0.716","102765861","1.71","-","-","-","-0.77","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (KVHI) - Investing.com","138.49M","138490000","7.33","102,589","-49.73%","6.89-14.73","7.16-7.52","7.45","18894247","0.71","-","170.56M","170560000","-0.57","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","240.84M","240840000","3.810","336,481","-7.07%","2.91-5.67","3.76-3.895","3.85","63212688","1.08","13.34","90.82M","90820000","0.29","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","411.56M","411560000","17.00","32,298","-11.69%","15.28-28.84","16.92-17.65","17.39","24209556","1","8.83","145M","145000000","1.93","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","333.78M","333780000","13.39","73,184","-","12.62-19","12.6-13.4","13.05","24927269","-","-","56.82M","56820000","-1.27","1.80","13.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","286.12M","286120000","125.83","3,734","-25.61%","110.56-188.5","124.02-127.57","123.56","2275504","1.95","-","357.19M","357190000","-18.99","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (BCEL) - Investing.com","71.01M","71010000","1.840","1,821,123","-79.82%","1.56-10.73","1.66-1.86","1.69","38591436","-","-","-","-","-2.91","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","169.21M","169210000","4.22","227,957","-73.21%","3.54-19.58","3.97-4.26","4.19","40097076","-","-","-","-","-2.64","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","77.98M","77980000","0.692","1,280,065","-81.73%","0.62-4.79","0.66-0.735","0.705","112617250","0.43","-","10.77M","10770000","-1.35","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","72.46M","72460000","1.410","335,925","-75.52%","1.28-6.357","1.39-1.47","1.44","51388597","2.5","-","1.65B","1650000000","-0.86","0.41","29.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","61.58M","61580000","0.546","789,721","-86.42%","0.42-4.88","0.5-0.59","0.537","112811867","1.5","-","12.21M","12210000","-0.72","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (MILE) - Investing.com","133.03M","133030000","1.020","1,042,157","-87.25%","0.78-12.72","0.97-1.07","1.02","130419773","-","-","108.32M","108320000","-1.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-83.21%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","218.81M","218810000","3.120","122,883","-43.07%","2.42-5.99","3.02-3.17","3.14","70130484","1.7","-","231.1M","231100000","-1.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","364.87M","364870000","16.09","103,755","34.98%","9.88-24.25","15.89-17.22","16.92","22676827","1.15","13.30","1.08B","1080000000","1.21","0.40","2.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","103.74M","103740000","1.300","272,515","-54.23%","1.16-3.18","1.24-1.33","1.31","79798165","2.96","-","348.14M","348140000","-0.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","133.78M","133780000","3.320","70,114","-45.84%","2.695-8.1","3.264-3.34","3.24","40296021","1.49","11.19","707.89M","707890000","0.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","67.58M","67580000","1.560","202,742","-72.68%","1.29-6.34","1.51-1.71","1.68","43321902","0.94","-","575.1M","575100000","-1.71","0.24","15.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","317.37M","317370000","9.80","14,409","-8.41%","9.11-14","9.31-10.05","9.13","32384645","-","11.57","202.91M","202910000","0.85","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","830.17M","830170000","37.66","16,054","5.22%","34.49-47.5","37.58-38.24","37.45","22043719","1.14","34.01","21.18M","21180000","1.11","0.20","0.53%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","26.62M","26620000","1.000","161,936","-90.81%","0.96-12.88","0.981-1.04","1.02","26618920","-","-","4.39M","4390000","-6.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","323.62M","323620000","7.140","77,274","-20.75%","6.3-10.02","7.065-7.31","7.32","45324405","0.3","4.53","1.18B","1180000000","1.58","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (STON) - Investing.com","273.73M","273730000","2.310","136,283","5%","1.825-3.09","2.29-2.34","2.31","118497872","0.98","-","325.51M","325510000","-0.54","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","26.17M","26170000","0.81","88,218","-93.17%","0.75-12.55","0.76-0.91","0.85","32399257","-","-","9.6M","9600000","-2.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","45.28M","45280000","1.050","1,740,928","-87.94%","0.52-8.89","0.975-1.119","1.04","43121579","2.22","-","898.51M","898510000","-5.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","376.76M","376760000","7.720","23,690","4.32%","5.21-8.35","7.53-8.18","8.02","48802734","1.13","6.67","146.94M","146940000","1.16","0.28","3.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","2.7B","2700000000","25.750","497,523","173.94%","7.6-38.21","24.96-26.6","25.72","104704073","0.63","75.00","286.64M","286640000","0.34","0.10","0.39%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","1.23B","1230000000","43.45","31,483","68.48%","21.12-46.14","42.25-43.8","42.55","28277093","1.39","7.85","2.42B","2420000000","5.54","0.32","0.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","31.72M","31720000","1.35","126,920","-91.04%","1.25-15.08","1.29-1.4","1.35","23492873","-","-","-","-","-1.89","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","508.99M","508990000","3.680","111,678","-41.4%","2.47-7.01","3.6-3.9","3.78","138311875","-","18.10","976.78M","976780000","0.2","0.16","4.35%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","262.72M","262720000","21.22","6,214","-6.35%","18.48-24","20.89-22.43","21.37","12380657","0.47","15.50","146.94M","146940000","1.37","1.00","4.71%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","31.92B","31920000000","172.80","921,092","-42.77%","168.3-336.25","168.3-175.34","172.8","184718427","0.72","25.28","-","-","7.45","3.30","1.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ALVG) - Investing.com","271.42M","271420000","195.58","1,575,427","-9.66%","178.3-232.5","195.32-198.98","195.58","60000000","1.16","13.07","160.98B","160980000000","15.69","10.80","5.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","1.3B","1300000000","48.850","5,542,838","-27.99%","46.465-69.52","48.67-49.8","48.85","43285640","1.29","10.43","82.28B","82280000000","5.85","3.40","6.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (BAYGn) - Investing.com","62.62B","62620000000","63.74","4,351,089","13.84%","43.9-67.99","63.69-64.55","63.74","982424082","1.19","57.48","46.39B","46390000000","1.02","2.00","3.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","21.3B","21300000000","93.920","457,250","-3.93%","79-108.05","93.08-94.36","93.92","226818984","0.31","34.29","7.63B","7630000000","2.81","0.70","0.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","50.86B","50860000000","77.450","2,035,999","-9.2%","67.58-100.42","77.24-79.18","77.45","661399500","1.23","4.23","115.6B","115600000000","18.77","5.80","7.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","10.84B","10840000000","70.160","518,715","-7.81%","64.82-87.4","69.48-71.22","70.16","154500000","1.08","23.14","15.78B","15780000000","2.9","1.45","2.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (CONG) - Investing.com","13.34B","13340000000","66.70","862,515","-36.3%","56.78-118.65","66.06-69.72","66.7","200005983","1.41","9.52","34.47B","34470000000","6.49","2.20","3.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","7.65B","7650000000","39.810","7,569","-28.73%","36.9-60.2","39.81-40.77","39.65","191275841","1.17","4.67","17.28B","17280000000","8.48","3.40","8.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","67.72B","67720000000","63.300","4,343,628","0.06%","54.67-77.9","63.14-65.3","63.3","1069837447","1.38","6.31","168.75B","168750000000","9.96","5.00","7.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","52007","Delivery Hero AG Stock Price Today (DHER) - Investing.com","7.16B","7160000000","29.43","2,028,059","-71.76%","23.88-134.95","29.32-31.14","29.43","243326780","0.66","-","5.86B","5860000000","-8.65","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","19.03B","19030000000","9.362","17,936,523","-22.15%","8.163-14.636","9.294-9.573","9.362","2032824685","1.13","10.83","16.12B","16120000000","0.93","0.20","2.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","29.82B","29820000000","162.400","545,557","18.54%","132.65-169.95","158.9-162.4","162.4","183618782","0.62","24.77","4.67B","4670000000","6.58","3.20","1.97%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","45.7B","45700000000","37.455","3,893,938","-28.12%","35.965-61.38","37.29-38.12","37.455","1220124238","1.04","10.04","124.38B","124380000000","4.02","1.80","4.81%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","91.09B","91090000000","18.320","12,315,025","6.7%","14.468-18.918","18.112-18.32","18.32","4971940868","0.77","20.54","110.43B","110430000000","0.87","0.64","3.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (EONGn) - Investing.com","26.21B","26210000000","10.045","10,103,500","-1.36%","9.418-12.544","9.966-10.175","10.045","2608995172","0.46","5.48","88.46B","88460000000","1.8","0.49","4.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","16.5B","16500000000","56.300","624,391","-15.77%","50.98-71.14","55.84-56.76","56.3","293027279","0.9","18.25","-","-","3.31","1.35","2.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (FREG) - Investing.com","18.05B","18050000000","32.310","1,910,939","-30.24%","26.69-47.595","31.8-32.48","32.31","558502143","1.17","10.47","38.26B","38260000000","3.25","0.66","2.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","515.27M","515270000","51.860","965,397","-29.44%","47.01-76.98","51.68-53.34","51.86","226613116","1.31","5.91","18.72B","18720000000","9.15","2.40","4.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (HFGG) - Investing.com","5.93B","5930000000","34.60","1,442,316","-53.39%","31.69-97.5","33.71-36.26","33.81","171496097","0.21","34.12","6.47B","6470000000","1.01","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","26.42B","26420000000","61.78","982,381","-34.64%","56.56-96.28","61.34-62.2","61.78","430150643","0.64","19.80","20.07B","20070000000","3.62","1.85","2.99%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","36.1B","36100000000","27.725","5,846,301","-12.96%","25.235-43.845","27.655-28.665","27.725","1301894712","1.45","26.29","12.19B","12190000000","1.04","0.27","0.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72327","Linde PLC Stock Price Today (LINI) - Investing.com","149.61B","149610000000","295.650","1,067,087","19.91%","236.75-309.35","294.35-299.75","295.65","501355502","-","-","27.93B","27930000000","-","4.68","1.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (MRCG) - Investing.com","74.96B","74960000000","172.40","402,468","17.4%","142.8-231.5","168.6-174.95","172.4","434777878","0.59","24.10","20.25B","20250000000","7.03","1.85","1.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","9.75B","9750000000","182.50","268,724","-11.71%","161.55-224.9","181-187.2","182.5","53436048","1.26","47.23","4.19B","4190000000","4.12","2.10","1.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39281","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","31.02B","31020000000","221.40","554,082","-7.73%","205.15-282.25","220.3-225.3","221.4","140098931","1.04","10.20","69.44B","69440000000","20.95","11.00","4.97%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","21.92B","21920000000","71.580","1,017,184","-16.75%","67.02-102","71.12-73.36","71.58","306250000","1.51","5.00","12.6B","12600000000","14.9","2.56","3.58%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","9.29B","9290000000","62.08","533,351","-32.76%","60.5-115.4","61-63.06","62.08","149605600","0.7","33.42","7.17B","7170000000","2.07","0.72","1.16%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (QIA) - Investing.com","9.75B","9750000000","42.730","658,168","8.4%","37.95-51.56","42.24-43.08","42.73","227452000","0.08","19.66","2.03B","2030000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18246","RWE AG ST Stock Price Today (RWEG) - Investing.com","29.16B","29160000000","43.120","2,899,785","32.19%","28.39-43.97","42.66-43.97","43.12","676218117","0.56","37.85","27.76B","27760000000","1.07","0.90","2.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","107415","SAP AG Stock Price Today (SAPG) - Investing.com","107.71B","107710000000","92.020","3,101,817","-19.9%","86.81-129.74","90.21-92.64","92.02","1170529807","1.03","22.11","28.57B","28570000000","4.45","1.95","2.12%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","22.51B","22510000000","341.000","102,534","-15.45%","303.6-631.6","334.5-345.2","338.3","68415862","0.23","48.97","3.68B","3680000000","6.47","1.26","0.37%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","10.27B","10270000000","115.08","2,201,214","-15.3%","105.92-157.96","113.52-117.32","115.08","356120255","1.1","17.62","67.07B","67070000000","6.63","4.00","3.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","12.1B","12100000000","16.93","3,250,955","-34.68%","15.07-27.65","16.93-17.45","16.93","714686255","-","-","28B","28000000000","-0.89","0.10","0.59%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","61.28B","61280000000","54.64","858,236","17.76%","45.18-67.66","54.26-55.4","54.52","1121544356","0.4","32.34","20.69B","20690000000","1.69","0.85","1.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (SY1G) - Investing.com","14.28B","14280000000","102.200","382,309","-5.37%","94.6-132.65","101-103.45","102.2","139772054","0.56","39.25","3.83B","3830000000","2.7","1.02","1.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","672789","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","84.56B","84560000000","145.68","1,492,567","-32.54%","131.3-245.45","145.02-149.92","145.68","501295263","1.46","5.07","250.57B","250570000000","29.61","7.56","5.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (VNAn) - Investing.com","26.4B","26400000000","33.96","5,923","-30.57%","31.82-56.98","33.78-34.48","34.15","776597389","0.43","8.34","12.14B","12140000000","4.05","1.66","4.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ZALG) - Investing.com","9.23B","9230000000","36.00","1,358,847","-58.3%","29.91-105.9","35.91-37.82","36","256519233","1.15","43.38","-","-","0.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","79.1M","79100000","2.240","15,966","-32.73%","2.06-4.78","2.12-2.28","2.25","35314016","0.77","35.69","81.85M","81850000","0.06","0.05","2.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.87B","1870000000","31.200","249,148","41.3%","19.03-33.16","31-31.56","31.2","59857221","1.43","28.46","482M","482000000","1.12","0.40","1.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","9.68","210,682","-","7.71-26.98","9.4-9.98","9.39","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","131.05M","131050000","4.040","3,358","-53.29%","4.04-8.75","4.04-4.24","4.38","32437934","0.31","10.13","192.75M","192750000","0.4","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (APME) - Investing.com","73.73M","73730000","3.510","4,854","-40.71%","3.28-6.2","3.45-3.52","3.45","21005787","0.74","42.80","111.6M","111600000","0.08","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","505.51M","505510000","4.62","10,950","-63.28%","3.66-13","4.5-4.62","4.6","109416860","0.94","6.51","1.77B","1770000000","0.71","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1329","Adler Group SA Stock Price Today (ADJ) - Investing.com","565.93M","565930000","4.82","697,333","-79.98%","3.88-27.74","4.77-4.98","4.88","117510233","0.84","-","1.14B","1140000000","-10.06","0.46","9.55%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","779","0.83%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","307.11M","307110000","14.900","1,176","-9.15%","13.1-17.9","14.9-14.9","14.8","20611593","0.16","38.72","743.56M","743560000","0.38","0.06","0.40%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.4B","2400000000","13.500","77,851","-6.9%","11.39-20","13.41-13.56","13.42","178032997","0.69","11.73","224.05M","224050000","1.15","0.04","0.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1) - Investing.com","211.84M","211840000","20.9000","5,409","-15.73%","20.1-25.9","20.4-21.6","20.5","10135754","1.17","7.73","447.37M","447370000","2.7","1.00","4.78%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","737.63M","737630000","129.000","8,739","-14.8%","117.2-206.5","128.4-130.4","129.6","5718060","1.59","19.48","387.54M","387540000","6.62","3.04","2.36%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","5.15B","5150000000","4.669","2,773,052","-29.79%","4.429-7.158","4.636-4.761","4.602","1102987376","1.09","8.82","1.32B","1320000000","0.53","0.23","4.93%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","37.82M","37820000","6.720","2,233","-32.8%","4.66-12.7","6.6-6.72","6.46","5627986","1.62","-","9.91M","9910000","-","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","233.94M","233940000","15.3400","18,476","6.97%","11.8-19.06","15.34-15.92","15.44","15250000","2.07","-","169.59M","169590000","-0.34","0.10","0.65%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","3.75B","3750000000","85.880","173,504","14.72%","62.2-119.75","85.66-88.82","85.88","43659030","1.1","6.21","18.04B","18040000000","14.03","1.60","1.86%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.07B","2070000000","9.72","1,047,190","-76.34%","7.46-44.84","9.49-10.12","9.49","213138000","-","-","5.51B","5510000000","-0.89","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","4,507","67.04%","8.66-15.85","15-15.5","15.3","13015053","0.65","-","50.28M","50280000","-3.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","88.7M","88700000","6.72","4,331","17.48%","5.02-7.64","6.72-6.76","6.76","13200100","0.98","7.97","96.27M","96270000","0.84","0.25","3.72%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (B5AG) - Investing.com","230.13M","230130000","8.820","6,128","-24.86%","8.04-13.88","8.7-8.98","8.86","26091781","1.09","42.41","1.49B","1490000000","0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.68B","1680000000","63.60","430","29.27%","40-72.2","62.4-63.6","62.8","35625109","0.71","16.63","21.82B","21820000000","2.8","1.05","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.68B","1680000000","46.550","25,381","14.94%","32.35-48.2","46.55-48","47.85","35625109","0.71","16.63","21.82B","21820000000","2.8","1.05","2.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (BFSA) - Investing.com","2.24B","2240000000","56.00","71,288","-4.11%","51.65-73.6","55.85-57.05","56.25","39999998","0.83","21.29","890.39M","890390000","2.63","1.25","2.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","442.17M","442170000","43.800","11,176","-18.59%","40.25-63.7","43.7-45.9","44.45","10095213","1.26","30.74","916.91M","916910000","1.42","0.27","0.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","100.92M","100920000","14.38","5,710","-64.27%","11.06-43.65","14.22-14.9","14.58","7018000","1.54","9.43","146.61M","146610000","1.52","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","4.91","49,206","-","4.78-27.16","4.84-5.13","4.88","44183000","-","1,352.62","254.35M","254350000","0","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.12B","1120000000","27.520","176,295","-0.07%","22.92-39.98","27.42-28.18","27.52","40717328","1.57","11.59","3.74B","3740000000","2.97","1.00","3.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.53B","1530000000","41.700","646","44.29%","28.3-44.6","41.3-42.3","41.9","39571452","0.29","-","511.5M","511500000","-1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.53B","1530000000","35.800","2,045","23.45%","28.5-44.5","35.5-35.8","35.7","39571452","0.29","-","511.5M","511500000","-1.34","0.04","0.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","50.86B","50860000000","71.300","123,896","-0.7%","55.2-85.3","70.9-72.1","70.4","661399500","1.23","2.59","115.6B","115600000000","29.91","5.82","8.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","408.62M","408620000","3.702","311,605","-39.8%","3.164-6.73","3.552-3.758","3.55","110377320","1.04","-","353.65M","353650000","-0.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","169.54M","169540000","7.7600","8,615","-23.17%","7.38-11","7.72-7.9","7.76","21847495","1.22","-","41.33M","41330000","-0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","49.13M","49130000","15.90","456","6%","14.5-16.5","15.9-15.9","15.9","3090000","0.46","-","31.53M","31530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","969.01M","969010000","2.684","595,779","-42.58%","2.554-5.2","2.64-2.766","2.684","359421084","2.03","5.88","21.45B","21450000000","0.53","0.17","6.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","969.01M","969010000","4.300","648","-14%","4.22-8","4.3-4.5","5.05","359421084","2.04","13.03","21.45B","21450000000","0.21","0.51","11.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (CWCG) - Investing.com","595.76M","595760000","84.400","11,314","-37.39%","78.6-138.4","83.3-84.7","82.6","7058758","1.06","13.78","685.78M","685780000","6.13","2.35","2.78%","May 23, 2022","2022-05-23");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","9.06B","9060000000","7.236","9,694,594","11.25%","5.008-9.513","7.228-7.402","7.236","1252357634","1.44","-","6.91B","6910000000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","89.59M","89590000","2.6200","128,936","-79.47%","2.405-14.06","2.405-2.655","2.56","34193808","1.14","-","363.7M","363700000","-6.06","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (CSQG) - Investing.com","44.97M","44970000","32.40","295","-31.65%","26-51.5","32.4-32.4","32.6","1387874","0.25","-","7.96M","7960000","-0.77","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.11B","6110000000","63.650","124,550","14.27%","51.18-72.68","62.7-64.95","62.95","95991300","0.84","69.49","407.82M","407820000","0.92","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","44.2M","44200000","2.980","26,406","-60.37%","2.71-10.8","2.97-2.98","2.92","14831361","1.22","6.40","614M","614000000","0.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","448.43M","448430000","4.25","8,469","-0.7%","4.02-4.78","4.22-4.3","4.28","105512596","0.15","7.54","185.27M","185270000","0.56","0.31","7.29%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","2.64B","2640000000","49.08","64,196","-29.58%","43.36-91.95","46-49.8","46.2","53840000","1.06","12.53","962.35M","962350000","3.92","2.17","4.42%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","542.52M","542520000","28.850","20,946","-16.74%","26.25-40.65","28.45-29.3","28.55","18804992","0.98","6.76","114.23M","114230000","4.27","1.60","5.55%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","965.68M","965680000","15.630","129,768","-15.65%","13.26-21.68","15.23-15.94","15.39","61783594","1.54","15.45","211.91M","211910000","1.01","1.00","6.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","9,390","22.81%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","439.45M","439450000","12.500","9,390","-17.22%","11.7-15.5","12.5-12.8","12.55","35155938","0.54","7.11","84.85M","84850000","1.76","0.40","3.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.34B","1340000000","9.96","670,839","-1.63%","7.91-12.44","9.92-10.24","11.25","134475308","1.76","6.45","971M","971000000","1.54","1.18","11.84%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","10.39B","10390000000","26.180","181,639","-41.81%","24.8-53.04","26.05-26.78","26.18","396934985","0.13","10.82","2.3B","2300000000","2.29","0.04","0.15%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","505.2M","505200000","4.180","550,280","-40.2%","4.004-8.445","4.168-4.302","4.18","120861783","1.44","13.40","1.72B","1720000000","0.31","0.15","3.59%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","171.26M","171260000","11.74","3,161","2.8%","9.9-14.86","11.74-11.8","11.66","14587780","0.23","-","38.34M","38340000","-","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.02B","1020000000","12.500","95,908","-11.47%","11.78-16.19","12.42-12.76","12.58","81861163","1.11","22.53","235.94M","235940000","0.55","0.21","1.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.23B","3230000000","41.000","2,179","-0.24%","40.3-42.85","40.8-41","41","78817994","0.19","39.05","2.05B","2050000000","1.07","1.03","2.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (DUEG) - Investing.com","1.72B","1720000000","24.800","198,025","-25.66%","23.26-44.08","24.66-25.56","24.78","69202080","1.59","17.67","3.65B","3650000000","1.4","0.50","2.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.52B","6520000000","32.60","135,609","-13.62%","27.66-41.88","32.24-33","32.14","200000000","1.15","8.36","2.58B","2580000000","3.9","2.00","6.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","305M","305000000","12.20","5,891","36.47%","8.44-12.6","11.9-12.25","12","25000000","0.12","14.01","723.65M","723650000","0.87","0.20","1.64%","-","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","660.52M","660520000","175.00","2,499","17.45%","145-227","175-181","179.6","3774400","1.06","11.27","927.42M","927420000","15.53","2.60","1.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","466.33M","466330000","7.360","151,075","-50.84%","6.875-18.18","7.325-7.755","7.36","63359990","1.64","12.29","1.63B","1630000000","0.7","0.15","2.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","22.39M","22390000","4.07","7,970","-41.44%","3.63-9.3","4.07-4.11","4.05","5500000","1.36","4.76","49.93M","49930000","0.86","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","3.14B","3140000000","19.545","658,230","23.78%","11.82-21.59","19.485-20.06","19.97","160469282","0.44","32.50","364.16M","364160000","0.6","0.09","0.46%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","38.62M","38620000","2.12","4,391","-34.31%","1.69-3.39","2.08-2.12","2.16","18219214","0.23","-","11.57M","11570000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (EVKn) - Investing.com","11.8B","11800000000","25.330","931,035","-12.99%","22.44-30.07","25.23-25.86","25.28","466000000","1.18","13.63","16.1B","16100000000","1.86","1.17","4.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (FRU) - Investing.com","70.34M","70340000","3.260","6,701","-32.57%","3.11-5.92","3.2-3.26","3.21","21577760","1.63","25.29","321.28M","321280000","0.13","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","3.95B","3950000000","47.080","76,266","-27.85%","45.18-67.85","46.6-47.38","46.56","84000000","0.54","27.68","1.71B","1710000000","1.7","1.50","3.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.46B","1460000000","13.26","607,952","-45.29%","12.57-29.7","13.12-13.67","13.01","109892548","0.86","28.24","417.58M","417580000","0.47","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","47.17M","47170000","2.940","7,562","6.14%","2.42-3.3","2.92-2.94","2.93","16044063","0.82","146.27","203.7M","203700000","0.02","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","4.64B","4640000000","50.200","299,181","-11.24%","44.88-69.9","48.99-50.78","50.2","92391339","1.48","56.69","2.3B","2300000000","0.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","30.20","16,000","-36.02%","23-51.35","30-32","31.4","20000000","-","21.19","284.91M","284910000","1.43","0.20","0.66%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","3.54B","3540000000","23.650","50,215","-31.75%","23.15-35.4","23.5-24.15","23.55","139000000","0.64","15.24","4.4B","4400000000","1.79","1.02","4.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","3.54B","3540000000","27.260","195,561","-34.28%","26.98-45.4","27.18-28.42","27.26","139000000","0.64","16.96","4.4B","4400000000","1.82","1.03","3.78%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","961.83M","961830000","5.1500","7,302","72.82%","2.44-7.1","5.15-5.15","5.25","186764040","-","18.67","2.01M","2010000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (G1AG) - Investing.com","6.48B","6480000000","36.520","365,305","3.46%","33.27-48.55","36.23-37.48","36.52","177446749","1.07","21.91","4.76B","4760000000","1.67","0.90","2.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.12B","2120000000","67.450","148,059","-27.08%","53.45-99.4","65.85-68","65.5","31400000","0.87","24.82","1.57B","1570000000","2.72","1.25","1.85%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","256.9M","256900000","23.700","4,875","9.22%","19.4-26.3","23.5-24.1","23.8","10839499","1.16","6.58","513.54M","513540000","3.6","0.98","4.14%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","395.98M","395980000","1.80","1,131,830","-84.13%","1.52-13.97","1.71-1.83","1.77","220110534","-","-","1.56B","1560000000","-0.57","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","219.15M","219150000","14.700","1,296","-41.2%","13.5-28.5","14.7-14.7","14.8","14907872","0.81","-","1.91B","1910000000","-1.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (GYC) - Investing.com","2.79B","2790000000","16.94","402,332","-23.35%","15.62-24.14","16.65-17.09","16.61","164962058","0.37","5.87","529.8M","529800000","2.88","0.834","4.92%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.23B","1230000000","26.50","59,023","-31.38%","20.98-39.62","25.8-26.68","25.92","46495573","1.1","12.76","569.73M","569730000","2.08","0.51","1.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (2HR) - Investing.com","209.93M","209930000","5.640","13,861","-18.97%","5.42-10.35","5.5-5.66","5.52","37221746","1.54","4.11","1.31B","1310000000","1.37","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","684.1M","684100000","8.410","95,084","-6.9%","8.11-10.314","8.39-8.48","8.43","81343348","0.55","14.60","97.13M","97130000","0.58","0.47","5.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.2B","1200000000","15.900","76,448","-26.59%","13.25-22.9","15.76-16.2","15.84","75219438","1.25","10.52","1.5B","1500000000","1.51","0.75","4.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","16.77B","16770000000","139.05","180,350","-3.74%","134.65-181.7","139.05-145.3","139.05","120597134","0.81","14.38","27.23B","27230000000","10.21","4.50","3.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","77.16B","77160000000","439.0000","38,368","184.51%","151.4-474.6","420-450.8","420","175760293","0.78","6.41","26.18B","26180000000","68.49","35.00","7.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (HAWG) - Investing.com","454.56M","454560000","50.600","833","-4.89%","44.5-66.8","50.2-51.8","50.8","8983403","0.61","15.44","671.47M","671470000","3.28","2.50","4.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","553.59M","553590000","1.819","1,435,959","5.76%","1.578-3.14","1.79-1.877","1.819","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","7.12B","7120000000","64.10","65,643","15.87%","51.82-68.72","63.65-65.15","64.1","111111112","1.48","25.97","6.39B","6390000000","2.47","0.96","1.50%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","26.42B","26420000000","61.20","215,906","-25.59%","56.55-83.15","60.6-61.5","60.75","430150643","0.63","16.42","20.07B","20070000000","3.76","1.83","2.99%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","16.20","5,292","-38.87%","14.15-27.4","16.15-16.2","16","10400000","-","51.87","134.92M","134920000","0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","213.19M","213190000","3.760","2,682","-2.08%","3.56-4.02","3.76-3.76","3.76","56700499","0.15","14.83","490.02M","490020000","0.25","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.05B","4050000000","59.52","119,576","-16.22%","50.32-73.9","59.14-60.34","59.52","68120856","1.3","18.96","21.78B","21780000000","2.98","1.91","3.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (H24) - Investing.com","142.94M","142940000","4.88","161,971","-70.8%","4.14-18.78","4.82-5.05","4.84","29279078","1.66","-","596.7M","596700000","-1.23","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24151","Hornbach Stock Price Today (HBH) - Investing.com","1.81B","1810000000","113.100","19,297","25.46%","82.35-140.1","112-117.5","114.5","16000000","1.3","9.06","5.87B","5870000000","12.48","2.40","2.12%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","22993","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.62B","1620000000","50.900","16,111","34.83%","33.6-55.8","50.9-51.7","51","31807000","1.34","8.60","5.28B","5280000000","5.93","0.90","1.76%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.37B","3370000000","48.830","637,470","7.65%","42.05-59.98","48.3-49.14","48.83","69016167","1.34","27.08","4.31B","4310000000","1.99","0.70","1.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (HYQGn) - Investing.com","1.6B","1600000000","254.000","9,474","-42.92%","231.4-612","250.2-261","255.2","6300415","0.92","47.74","474.82M","474820000","5.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","716.77M","716770000","26.650","20,382","-22.98%","25.65-37.4","26.4-27.25","26.55","26895559","1.28","17.83","1.79B","1790000000","1.49","1.05","3.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","544.86M","544860000","11.700","112,978","-54.74%","7.9-28.35","11.1-11.86","12.14","46569520","1.31","7.18","735.48M","735480000","1.63","0.62","5.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","573.65M","573650000","38.5000","33,003","-30.63%","34-57.8","38.25-39.05","38.5","14900000","1.45","12.37","1.11B","1110000000","3.11","1.05","2.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","2.35B","2350000000","23.080","223,483","-45.72%","21.06-47.88","23.02-23.98","23.1","102000000","1.39","8.84","4.24B","4240000000","2.61","0.68","2.95%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (SDFGn) - Investing.com","5.51B","5510000000","28.790","1,950,099","191.87%","10.005-36.45","28.79-30.16","28.79","191400000","0.83","2.61","3.69B","3690000000","11.35","0.20","0.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","163.12M","163120000","21.0000","355","8.81%","17.9-27.8","21-21","21","7767563","-","7.64","345.61M","345610000","2.75","1.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (KGX) - Investing.com","5.82B","5820000000","44.37","364,014","-48.32%","42.81-103.7","44.23-46.72","44.89","131102423","1.29","11.38","10.65B","10650000000","3.9","1.50","3.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.08B","1080000000","10.850","566,170","-0.64%","9.06-13.5","10.8-11.13","10.85","99750000","1.75","2.15","9.88B","9880000000","5.58","1.00","9.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","2779","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","333.11M","333110000","32.10","5,544","-51.58%","31.6-69.7","32.1-33","33","10377259","-","20.81","846.02M","846020000","1.54","1.50","4.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","10.64B","10640000000","66.00","244,846","-35.92%","61.42-113.6","65.46-67.02","65.42","161200000","0.64","18.48","6.68B","6680000000","3.57","1.85","2.80%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","272.33M","272330000","16.480","23,726","-39.3%","16.04-32.65","16.26-16.88","16.42","16524783","1.39","17.99","1.11B","1110000000","0.92","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.56B","2560000000","80.900","32,747","5.96%","67.5-99.6","79.75-82.1","80.9","31593072","1.14","16.33","3.75B","3750000000","4.47","1.40","1.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (KU2G) - Investing.com","3.28B","3280000000","82.40","6,869","55.47%","50.4-83.6","82.4-82.8","82.4","39775470","1.07","64.92","3.42B","3420000000","1.27","0.11","0.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","1.99B","1990000000","60.30","12,412","-21.48%","55.4-78.7","59.9-61.4","60.7","32931002","0.7","18.13","1.45B","1450000000","3.33","0.80","1.33%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.11B","3110000000","36.010","495,677","-41.08%","33.47-65.88","35.99-37.57","36.01","86258471","1.6","16.88","-","-","2.36","1.05","2.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","7.11B","7110000000","97.620","171,304","-17.2%","91.52-139.8","96.38-99.08","100.9","72839625","0.29","4.18","1.01B","1010000000","23.34","4.07","4.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","204.1M","204100000","21.450","5,710","-56.22%","20.3-48.75","21.1-21.95","20.8","9515303","0.84","20.03","273.88M","273880000","1.07","1.05","4.90%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","259.07M","259070000","7.930","157,578","-33.92%","6.84-18.5","7.77-8.18","7.93","32669000","1.04","-","5.03B","5030000000","-2.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","765.91M","765910000","266.000","100","35.03%","187-308","266-270","264","2879344","0.53","12.20","1.85B","1850000000","21.81","6.00","2.26%","May 23, 2022","2022-05-23");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","99.03M","99030000","26.80","657","-16.77%","23.6-32.8","26.8-26.8","26.8","3695000","0.21","-","16.9M","16900000","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.19B","8190000000","6.852","10,939,588","-5.52%","5.239-8.029","6.822-6.95","6.852","1195485644","1.21","-","19.61B","19610000000","-2.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (MZXG) - Investing.com","66.75M","66750000","6.940","2,256","-7.47%","5.42-7.76","6.94-7.04","6.86","9618334","0.41","17.02","83.46M","83460000","0.41","0.12","1.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","163.32M","163320000","3.960","14,285","6.17%","3.66-4.85","3.89-4","3.96","41243181","0.84","-","584.4M","584400000","-0.11","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","675.89M","675890000","115.60","3,721","-10.23%","98.6-146","114-118","116.8","5846837","1.42","83.12","702.3M","702300000","1.39","0.99","0.86%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","173.85M","173850000","3.66","4,315","-15.28%","3.22-4.44","3.64-3.66","3.7","47500000","0.11","18.83","703.91M","703910000","0.19","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","593.77M","593770000","25.9500","21,570","-25.96%","23.3-41.6","25.65-26.55","25.6","22881490","1.06","60.29","1.43B","1430000000","0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","2.85B","2850000000","7.8350","545,163","-22.39%","6.626-11.85","7.705-8.005","7.7","363097253","0.57","55.02","26.03B","26030000000","0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","2.85B","2850000000","8.0500","1,370","-25.46%","6.75-12.3","8-8.05","8.25","363097253","0.57","55.02","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","4.96","40,052","-","4.84-26","4.95-5.27","5.19","34168034","-","-","197.04M","197040000","-1.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (MLPG) - Investing.com","709.41M","709410000","6.520","53,041","-10.07%","6.02-8.9","6.46-6.7","6.49","108804568","0.84","9.97","967.77M","967770000","0.65","0.30","4.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","407.57M","407570000","19.76","47,512","-13.88%","16.94-28.27","19.76-20.35","19.72","20626256","1.76","0.72","2.5B","2500000000","27.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.23B","2230000000","33.800","727","20.71%","27.4-37.8","33.8-34","33.2","65906796","0.14","63.67","5.28B","5280000000","0.53","1.05","3.11%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","730.92M","730920000","22.940","88,574","-49.32%","22.42-49.36","22.78-23.54","22.88","31862400","1.74","13.81","1.11B","1110000000","1.66","0.75","3.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","393.34M","393340000","27.60","535","32.7%","20.4-29.2","27.2-28.4","28.8","14251314","0.35","27.14","326.2M","326200000","1.02","0.90","3.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","900","Paragon AG Stock Price Today (PGNG) - Investing.com","22.04M","22040000","4.870","3,981","-55.53%","3.4-11.6","4.69-4.94","4.58","4526266","1.74","-","188.6M","188600000","-1.46","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.09B","1090000000","12.260","54,901","-44.65%","11.42-24.55","12.04-12.46","12.12","88795237","0.71","24.15","340.25M","340250000","0.51","0.32","2.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3131","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","85.49M","85490000","1.750","10,548","-16.67%","1.1-2.95","1.67-1.77","1.62","48850000","1.07","15.48","450.69M","450690000","0.1","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","291.6M","291600000","24.30","987","15.71%","18.05-27","23.5-24.3","23.3","12000000","-","27.34","65.34M","65340000","0.89","0.45","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","204.38M","204380000","3.4700","46,665","-59.93%","3.09-8.84","3.47-3.7","3.61","58898492","0.78","3.30","310.52M","310520000","1.05","0.53","15.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","92.19M","92190000","29.50","798","-12.2%","26-37.4","28.6-29.8","29.6","3125000","1.19","5.82","424.85M","424850000","5.07","1.50","5.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.24B","2240000000","9.9020","1,406,585","-44.25%","9.15-19","9.818-10.075","9.902","226305262","1.52","4.94","4.51B","4510000000","1.96","0.80","8.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","32.69B","32690000000","1.20","341,378","-28.26%","1.15-1.87","1.17-1.21","1.16","9346641065","-","-","-","-","-","0.0476","3.97%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","86.3M","86300000","13.400","816","-48.46%","12.6-26.8","13.4-13.4","13.6","6440000","1.07","-","250.92M","250920000","-1.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","6.28B","6280000000","552.50","11,402","-26.35%","498.6-1,033.5","549-569","550","11370000","0.87","46.36","837.29M","837290000","11.92","7.50","1.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","8.31B","8310000000","191.800","422,141","128.5%","76.28-225","187.4-195.6","191.8","43303649","0.9","23.22","5.66B","5660000000","9.09","3.30","1.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","1B","1000000000","14.950","4,242","-2.92%","14.16-16.44","14.95-15.1","14.95","66938470","0.12","35.44","1.41B","1410000000","0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","11.52M","11520000","0.21","9,867","-27.59%","0.11-0.31","0.21-0.21","0.21","54327000","-0.32","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","6.5B","6500000000","41.980","112,196","-12.29%","39.44-54.15","41.36-42.68","41.28","154742806","-","4.81","6.64B","6640000000","-","2.975","7.09%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (SFQ) - Investing.com","331.38M","331380000","7.300","234,306","-43.8%","6.75-14.2","7.195-7.47","7.5","45394302","1.58","8.46","1.33B","1330000000","0.86","0.35","4.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.93B","1930000000","35.680","313,830","38.83%","22.78-48.76","35.44-36.48","35.68","54087300","1.56","3.39","11.02B","11020000000","10.77","0.75","2.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (SHA_p) - Investing.com","3.78B","3780000000","5.68","1,222,745","-22.3%","4.58-8.28","5.59-5.8","5.61","666000000","1.4","5.76","14.05B","14050000000","0.99","0.50","8.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","31,721","65.47%","33-57.6","57.2-57.6","57.3","10884295","1.01","54.37","505.31M","505310000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (G24n) - Investing.com","4.5B","4500000000","56.980","218,082","-14.16%","46.9-73.36","56.74-57.78","56.86","79060574","0.43","-","297.58M","297580000","-","0.84","1.47%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","698.78M","698780000","5.710","270,338","-11.47%","4.588-10.88","5.535-5.83","5.71","122270977","1.41","8.42","1.04B","1040000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.63B","1630000000","89.880","118,748","-42.72%","65.28-182","85.48-91.22","85.8","18095121","0.58","-","1.08B","1080000000","-5.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (SIXG) - Investing.com","4.69B","4690000000","116.600","51,300","-10.1%","103.7-170.3","116.3-119.8","116.3","46943358","1.88","14.05","2.53B","2530000000","8.3","3.70","3.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","4.69B","4690000000","69.400","27,592","-8.2%","62.2-96.5","68.9-70.6","68.3","46943358","1.88","14.05","2.53B","2530000000","8.3","3.72","5.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.17B","1170000000","47.45","32,986","-29.65%","40-72.55","47.45-49","47.75","24700000","1.4","15.30","983.17M","983170000","3.1","1.25","2.63%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","2.96B","2960000000","52.250","71,756","-22.71%","49.26-76.05","51.75-53","51.3","56691571","1.16","20.87","1.7B","1700000000","2.5","2.25","4.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","19134","Suedzucker Stock Price Today (SZUG) - Investing.com","2.51B","2510000000","12.310","300,744","-6.1%","9.75-14.62","12.18-12.43","12.3","204134773","0.71","-","3.43B","3430000000","-","0.40","3.25%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","420.21M","420210000","27.100","695","0.37%","24.7-40.4","26.8-27.1","26.9","15505731","0.51","8.92","781.62M","781620000","3.04","1.00","3.69%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","16.72","122,893","-10.87%","13.65-25","16.56-17.26","16.87","222222222","-","5.66","3.89B","3890000000","2.95","0.33","1.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","2.72B","2720000000","18.560","448,278","-23.65%","17.68-29.37","18.36-18.77","18.38","146379501","0.43","5.27","436.89M","436890000","3.52","0.43","2.32%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.380","68,831","17.58%","13-16.78","15.2-15.46","15.32","65610331","1.09","16.40","1.24B","1240000000","0.94","0.60","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","9.57B","9570000000","37.800","106,637","7.82%","33.44-44.42","37.72-38.36","37.78","253100132","0.98","6.00","63.28B","63280000000","6.3","1.60","4.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.11B","5110000000","8.210","4,245,939","-14.62%","6.672-11.355","8.196-8.382","8.21","622531741","1.59","31.52","37.74B","37740000000","0.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","8.18B","8180000000","16.35","168,198","-36.28%","14.6-28.46","16.25-16.88","16.7","500000000","-","10.97","32.6B","32600000000","1.49","0.50","3.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","9.06B","9060000000","24.760","691,084","-15.09%","16.05-42.45","24.6-25.44","24.76","365960000","0.79","-","211.58B","211580000000","-13.16","0.07","0.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","19.54M","19540000","2.820","3,704","29.36%","1.99-3.48","2.82-2.82","2.82","6930000","0.9","-","17.97M","17970000","-0.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","190.3M","190300000","14.2000","22,222","-55.35%","13.5-36.2","14.08-14.62","14.06","13401434","2.18","965.99","109.69M","109690000","0.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","516.02M","516020000","19.500","10,515","17.12%","16.5-25","19.5-20.1","19.3","26462401","0.78","8.32","970.2M","970200000","2.34","1.00","5.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","179.65M","179650000","11.350","4,783","-28.84%","10-17.5","11.15-11.35","11.15","15828117","0.86","-","28.41M","28410000","-0.26","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.73B","1730000000","44.36","334","-","25.95-65.75","42.36-44.36","39.72","40021196","-","-","8.31B","8310000000","-3.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","672789","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","92.58B","92580000000","184.75","61,373","-32.23%","180.1-314","184.45-192.25","184.75","501295263","1.46","5.07","250.57B","250570000000","29.61","7.50","4.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (VOSG) - Investing.com","589.28M","589280000","33.550","15,292","-20.5%","32.95-49.45","33.45-34.3","33.7","17564180","0.77","28.06","957.9M","957900000","1.2","1.00","2.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","8.31B","8310000000","167.30","128,288","23.65%","116.65-177.75","165.55-176","167.3","49677983","1.15","10.30","6.21B","6210000000","16.24","8.00","4.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.33B","1330000000","19.560","53,356","-21.95%","17.74-30.9","19.4-20.14","19.4","68015345","1.28","9.81","1.95B","1950000000","1.99","0.90","4.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (WSUG) - Investing.com","643.69M","643690000","48.100","7,777","-9.25%","42.65-62","46.5-49.1","47","13382324","0.72","20.47","446.75M","446750000","2.35","2.90","6.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (WEW) - Investing.com","185.81M","185810000","9.03","94,117","-81.87%","7.73-54.35","8.85-9.33","9.02","20577493","1.16","-","495.1M","495100000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (WDL1k) - Investing.com","5.52M","5520000","1.000","23,852","-28.56%","0.478-12.017","1-1.02","0.995","5522495","-0.1","-","54.25M","54250000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.63B","1630000000","17.36","26,257","-10.7%","16.46-19.8","17.3-17.62","17.42","93669754","0.82","5.36","6.4B","6400000000","3.24","0.65","3.74%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","834.16M","834160000","37.300","5,441","-2.99%","34.8-44.55","36.15-37.3","36.4","22363501","0.51","-","83.34M","83340000","-","1.00","2.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","27,684","98.47%","216.4-491.8","468-480.6","479.8","7149178","0.26","-","1.52B","1520000000","-0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (TGTG) - Investing.com","30.65M","30650000","1.230","10,849","-20.65%","1.21-1.82","1.21-1.28","1.24","24915200","0.59","46.96","55.67M","55670000","0.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (1U1) - Investing.com","3.34B","3340000000","18.930","79,288","-28.57%","18.72-27.86","18.91-19.1","18.91","176299649","0.68","9.40","3.91B","3910000000","2.01","0.05","0.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","20.13M","20130000","1.990","2,609","-72.36%","1.88-7.9","1.99-1.99","1.97","10114009","0.61","-","29.49M","29490000","-1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","803.58M","803580000","15.620","47,704","47.36%","10.32-16.02","15.41-15.75","15.8","51445892","0.86","14.94","629.34M","629340000","1.05","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price Today (AIXGn) - Investing.com","2.85B","2850000000","25.430","769,560","57.32%","15.2-26.6","25.35-26.17","25.43","112207915","0.79","28.53","468.01M","468010000","0.85","0.30","1.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","299.92M","299920000","60.200","1,212","-0.66%","54.2-75.2","59.6-60.2","60","4982000","1.09","19.94","417.79M","417790000","3.02","1.45","2.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (AOFG) - Investing.com","1.05B","1050000000","131.800","7,339","-20.02%","122.6-226","130.2-133.6","131","7953136","0.94","54.19","97.07M","97070000","2.43","1.82","1.38%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (BSLG) - Investing.com","1.04B","1040000000","104.800","6,462","-5.59%","88.6-174.4","103.4-108.6","106","9971231","1.5","53.03","227.19M","227190000","1.98","0.62","0.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","2.96B","2960000000","53.800","23,522","-24.86%","49.35-85.4","53.4-54.8","53.4","55127740","-","4.90","-557,770,000","-557770000","-","3.85","6.95%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.25B","5250000000","41.670","244,379","-18.98%","38.04-69.56","41.45-42.58","41.55","126000000","0.99","21.81","5.17B","5170000000","1.91","0.55","1.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","60.12M","60120000","1.060","15,688","-60.74%","0.964-3.17","1.06-1.095","1.06","56717385","1.11","4.19","29.88M","29880000","0.25","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Technologies AG Stock Price Today (BKHTn) - Investing.com","167.48M","167480000","15.20","1,750","-30.28%","15-28.2","15-15.45","15.6","10946393","-","-","77.33M","77330000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (COKG) - Investing.com","1.29B","1290000000","35.720","131,432","-26.2%","33.94-64.82","35.52-36.68","35.68","36120666","1.24","29.32","1.61B","1610000000","1.22","1.00","2.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","11.01B","11010000000","123.150","115,541","-15.77%","104.75-202","121.55-126.9","119.8","89440570","0.42","41.67","1.73B","1730000000","2.96","0.90","0.73%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (CSHG) - Investing.com","131.79M","131790000","15.750","3,551","13.72%","10.1-15.95","15.45-15.75","15.45","8367758","0.6","31.51","145.25M","145250000","0.5","0.75","4.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (C3RY) - Investing.com","177.39M","177390000","7.30","41,998","-","7.04-39.14","7.16-7.63","7.21","24300000","-","26.60","163.77M","163770000","0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","411","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","135.62M","135620000","26.75","31,398","-63.38%","25-113.04","26.5-28.75","27.6","5069785","-","-","73.13M","73130000","-7.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.62B","2620000000","50.150","98,718","-24.24%","44.4-82.8","49.64-50.8","50.4","52235000","0.8","35.29","-","-","1.42","0.50","1.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","898.25M","898250000","10.300","139,229","-5.16%","9.64-15","10.2-10.58","10.3","87208289","0.99","10.05","1.08B","1080000000","1.02","0.45","4.37%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","200.99M","200990000","57.000","417","18.26%","47.4-69.5","57-57","56.5","3526182","1.13","21.66","210.02M","210020000","2.63","0.12","0.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","205.61M","205610000","2.752","4,493","-75.25%","2.2-12.09","2.752-2.848","2.894","78968676","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","134.57M","134570000","22.200","5,465","-51.63%","21.4-53.8","22.15-22.8","22.15","6061854","1.53","-","123.81M","123810000","-0.68","0.20","0.90%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","838.04M","838040000","41.600","4,714","-43.94%","40.25-78.9","41.6-42.2","42.05","18760000","-0.41","31.35","3.19B","3190000000","1.33","0.13","0.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","838.04M","838040000","48.300","28,094","-36.66%","45.45-82.7","47.95-48.6","48.4","18760000","-0.41","31.35","3.19B","3190000000","1.33","0.19","0.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","866","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","877.83M","877830000","42.280","95,620","-50.32%","37.44-141.4","41.84-43.82","42.14","20762276","0.75","32.16","186.17M","186170000","1.31","0.50","1.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","300","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","100.39M","100390000","28.60","1,237","95.89%","14.3-39.8","28.6-28.6","28.6","3510000","0.77","19.37","102.62M","102620000","1.48","0.70","2.45%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ELGG) - Investing.com","805.85M","805850000","47.100","18,587","37.92%","32.35-60.9","47.05-48.5","47.6","17109240","1.18","18.19","341.34M","341340000","2.59","0.65","1.38%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","7.67M","7670000","0.480","8,373","-66.43%","0.433-1.898","0.47-0.497","0.461","15979781","1.16","-","6.22M","6220000","-0.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (EVTG) - Investing.com","4.47B","4470000000","25.320","501,271","-29.17%","20.16-45.83","24.79-25.59","24.78","176702738","0.77","43.32","649.62M","649620000","0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","94.75M","94750000","4.720","4,689","-4.45%","4.24-5.5","4.68-4.72","4.68","20073696","0.56","-","-","-","-0.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","239.8M","239800000","21.800","8,271","-50.29%","20-48.5","21-22.7","21.8","11000000","0.83","35.41","55.88M","55880000","0.62","0.85","3.90%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","536.11M","536110000","52.000","971","19.54%","41.4-52.6","50.2-52","50.2","10309896","0.21","29.40","134.44M","134440000","1.77","0.35","0.67%","May 23, 2022","2022-05-23");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","70.21M","70210000","21.60","2,050","21.35%","17-23.6","21.2-21.6","21.4","3250436","0.82","12.39","123.33M","123330000","1.74","0.60","2.78%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.69B","2690000000","22.900","718,147","3.43%","19.29-26.86","22.73-23.09","22.9","117444860","0.91","13.77","2.55B","2550000000","1.62","1.57","6.86%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","229","Geratherm Stock Price Today (GMEG) - Investing.com","41.88M","41880000","8.460","4,408","-22.74%","6.7-11.7","8.42-8.46","8.46","4949999","-0.24","342.65","23.94M","23940000","0.02","0.12","1.42%","May 26, 2022","2022-05-26");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.07B","1070000000","40.550","96,632","99.26%","19.96-47.5","39.8-41.15","39.5","26325946","1.92","31.34","615.63M","615630000","1.29","0.35","0.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","38.01M","38010000","0.287","23,086","-4.97%","0.261-0.48","0.28-0.287","0.275","132455896","1.1","82.23","217.13M","217130000","0","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1096","GK Software Stock Price Today (GKSG) - Investing.com","303.53M","303530000","134.400","2,100","0.67%","105-172","134.4-137","136.4","2258425","1.82","23.50","130.85M","130850000","5.72","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","168.14M","168140000","4.920","9,225","-25.45%","3.405-8.68","4.9-4.99","5.02","34175809","-1.08","-","2.1M","2100000","-0.81","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","2.37B","2370000000","22.55","618,483","69.29%","11.56-30.25","22.5-23.3","22.8","105000000","-","34.74","2.12B","2120000000","0.65","0.25","1.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","-11%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (IXXG) - Investing.com","248.9M","248900000","25.050","6,688","-38.15%","23.75-49.9","24.65-26.05","25.25","9935963","0.97","22.56","171.71M","171710000","1.11","0.55","2.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","62.88M","62880000","4.430","4,766","13.88%","3.4-6.6","4.33-4.43","4.4","14194164","0.99","161.56","36.37M","36370000","0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","43.07M","43070000","10.200","1,640","-53.21%","9.9-23.4","10.2-10.2","10.1","4222570","1.13","27.42","93.9M","93900000","0.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (IVXG) - Investing.com","59.9M","59900000","26.800","424","-7.59%","24-33.4","26.8-26.8","26.8","2235000","0.74","-","13.93M","13930000","-1.06","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","283.35M","283350000","16.320","20,945","-6.74%","15.52-21.9","16.24-16.68","16.2","17362038","1.11","31.48","102.89M","102890000","0.52","0.22","1.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4905","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.46B","1460000000","25.480","190,346","7.78%","22.02-37.8","25.4-26.18","25.44","57238115","1.48","16.26","783.27M","783270000","1.57","0.25","0.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","17.55","6,211","-30.5%","15-32.65","17.5-17.7","17.55","13241880","-","-","561.01M","561010000","-0.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","147.03M","147030000","3.93","6,351","-25.29%","3.9-5.54","3.93-3.99","3.91","37412100","1.02","17.46","244.55M","244550000","0.23","0.19","4.83%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (LPKG) - Investing.com","273.14M","273140000","11.150","202,695","-48.04%","10.5-26.8","10.99-11.35","11.01","24496546","1.32","66.35","103.11M","103110000","0.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (M5ZG) - Investing.com","300.96M","300960000","38.800","13,259","-27.07%","34.45-71.8","38.5-39.5","38.95","7756804","1","-","237.02M","237020000","-5.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","64.6M","64600000","2.630","65,495","-30.88%","1.902-4.585","2.63-2.86","2.65","24562658","0.74","-","4.46M","4460000","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","670.34M","670340000","19.630","270,119","-72.22%","16.45-72.84","18.895-19.99","19.63","34148789","0.75","-","173.88M","173880000","-15.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","123.80","25,173","38.79%","87.4-212","122-127","123.8","11576513","-","54.38","615.85M","615850000","2.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","7.45B","7450000000","64.500","159,111","13.12%","57.7-116.15","63.52-65.98","63.48","115500000","1.04","50.42","715.26M","715260000","1.28","0.39","0.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (NWOn) - Investing.com","781.24M","781240000","139.00","3,613","-40.72%","134.4-277","138.6-143.8","143.6","5620435","1.23","19.84","366.75M","366750000","7.01","2.80","2.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (NXUG) - Investing.com","865.59M","865590000","54.800","7,602","-10.6%","42.05-80.7","53.6-55.3","53.8","15795410","0.7","50.32","188.18M","188180000","1.09","0.20","0.36%","Jul 17, 2022","2022-07-17");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (NFN) - Investing.com","202.05M","202050000","12.20","5,981","-20.26%","11.65-19.7","11.65-12.3","12.45","16561124","1.29","-","77.28M","77280000","-0.67","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (NDXG) - Investing.com","1.88B","1880000000","11.740","1,607,365","-34.58%","10.55-19.876","11.66-12.125","11.74","160021035","1.78","-","5.44B","5440000000","-1.63","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (OHBG) - Investing.com","569.43M","569430000","32.800","9,363","-5.88%","30.2-41.85","32.75-33.75","32.7","17360600","0.98","21.49","889.2M","889200000","1.53","0.48","1.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (PA8G) - Investing.com","66.99M","66990000","0.939","35,434","-45.79%","0.873-2.005","0.919-1","0.943","71336992","0.9","-","3.61M","3610000","-0.02","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (PV) - Investing.com","1.58B","1580000000","160.40","3,713","1.39%","153.2-226","156.2-160.6","160.4","9867659","0.61","26.04","795.67M","795670000","6.28","4.08","2.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","996.96M","996960000","13.060","114,992","76.49%","6.58-13.26","12.84-13.26","13.06","76336531","0.51","29.29","131.14M","131140000","0.45","0.08","0.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (PSAGn) - Investing.com","503.43M","503430000","32.150","10,906","8.25%","27.4-49.3","31.85-33.2","32.35","15658779","0.54","33.01","250.95M","250950000","0.97","0.40","1.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","498.94M","498940000","22.940","97,835","-0.26%","19.14-50.6","22.74-23.58","22.44","21749988","2.1","37.71","165.19M","165190000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","159.46M","159460000","1.280","72,539","-29.28%","1.268-2.06","1.268-1.34","1.29","124579487","1.13","16.13","158.93M","158930000","0.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","14,516","59.33%","26.45-43.5","42.5-43.5","42.5","52318759","0.44","417.32","204.12M","204120000","0.1","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6206","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.07B","1070000000","16.84","263,071","-19.27%","11.22-23.94","16.75-17.34","17","63630568","1.09","21.98","1.38B","1380000000","0.77","0.35","2.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","22.51B","22510000000","317.00","4,232","-14.32%","276.5-834","317-329","320","68415862","0.23","48.97","3.68B","3680000000","6.47","1.25","0.39%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.15B","2150000000","332.500","6,498","-8.15%","251.5-608","330-346.5","331.5","6469502","0.63","49.91","337.62M","337620000","6.66","3.37","1.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","111.83M","111830000","10.65","3,976","-34.26%","10.2-20.1","10.35-10.7","10.35","10500000","1.24","-","81.28M","81280000","-0.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (F3CG) - Investing.com","372.6M","372600000","25.750","78,875","13.44%","18.28-35.4","25-26.7","24.9","14469743","1.06","-","65.24M","65240000","-0.23","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (WAFGn) - Investing.com","2.59B","2590000000","86.350","90,816","-38.98%","79.4-145.1","85.6-88.8","87.65","30000000","1.76","8.43","1.51B","1510000000","10.25","3.00","3.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","32.21M","32210000","3.620","10,294","-28.17%","3.06-6.24","3.52-3.82","3.75","8896527","1.02","-","45.5M","45500000","-","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","217.26M","217260000","9.57","37,593","-46.24%","9.15-23.8","9.52-10.3","10.02","22701725","1.66","-","76.12M","76120000","-0.98","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.48B","1480000000","42.580","232,251","-5.71%","25.1-50.9","42.54-45.1","43.88","34700000","1.05","-","1.22B","1220000000","-0.81","0.30","0.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (SHFG) - Investing.com","213.1M","213100000","29.30","4,699","-53.12%","27-64.3","29-30","29.45","7273078","0.49","209.75","166.97M","166970000","0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","53.37M","53370000","5.920","3,211","5.34%","5.2-7.82","5.92-5.96","5.8","9015381","1.01","-","85.24M","85240000","-0.24","0.10","1.69%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (SOWGn) - Investing.com","2.23B","2230000000","30.180","96,436","-12.72%","27.48-44","29.8-30.3","30.18","73979889","0.9","26.73","856.77M","856770000","1.13","0.76","2.52%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","209.3M","209300000","32.200","4,091","27.27%","24-49","31.7-33","31.7","6500000","1.75","17.78","134.27M","134270000","1.81","0.75","2.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (SBSG) - Investing.com","1.23B","1230000000","101.200","19,850","-11.69%","92.7-147.4","101.2-103.6","101.8","12126096","0.27","31.21","290.73M","290730000","3.24","0.95","0.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (SMHNn) - Investing.com","316.17M","316170000","16.540","69,409","-33.31%","13.14-28","15.92-16.6","16.54","19115538","1.85","16.57","274.12M","274120000","0.84","0.16","0.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.52B","4520000000","26.74","103,898","-12.04%","20.4-43.6","26.38-28.28","27.9","169027117","-","-","515.96M","515960000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","82.89M","82890000","6.140","2,530","-8.36%","5.42-7.74","6.02-6.14","6.1","13500026","0.6","22.49","44.66M","44660000","0.27","0.20","3.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.32B","2320000000","12.45","1,314,505","-59.6%","10.72-34.08","12.19-12.85","12.17","186515856","-","40.37","517.25M","517250000","0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","176.15M","176150000","25.500","2,870","-4.85%","20.85-32.15","24.7-25.5","25.4","6907665","1.63","24.62","214.97M","214970000","1.04","0.51","2.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","8.26B","8260000000","2.777","4,478,160","20.11%","2.201-3.016","2.7-2.79","2.9","2974554993","0.51","30.36","7.86B","7860000000","0.09","0.18","6.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","31.79M","31790000","5.1000","1,325","321.49%","1.24-9.85","5.1-5.1","4.96","6233418","-","-","21.44M","21440000","-","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (UTDI) - Investing.com","5.49B","5490000000","29.410","253,206","-15.46%","26.24-37.67","28.71-29.51","29.41","186715891","0.61","13.99","5.7B","5700000000","2.22","0.50","1.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","209.95M","209950000","19.950","2,689","-25.28%","19-27.8","19.75-20.5","20.4","10523770","1.22","32.93","114.3M","114300000","0.61","0.50","2.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","28.76","181,205","8.41%","26.21-33.59","28.08-28.94","28.22","505782265","-","54.50","1.04B","1040000000","0.53","0.63","2.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (VAR1) - Investing.com","3.16B","3160000000","78.160","180,362","-37.77%","67.88-165.9","77.98-80.36","77.24","40421686","1.04","29.35","1.31B","1310000000","2.66","2.48","3.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.25B","3250000000","51.450","261,648","31.79%","39.2-88.1","51.1-54.85","50.65","63183632","0.96","14.05","1.55B","1550000000","3.66","0.20","0.39%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","93.29M","93290000","10.500","1,657","-5.41%","9.2-15.8","10.4-10.85","10.25","8885060","1.18","31.65","84.95M","84950000","0.33","0.20","1.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.45","9,544","-54.33%","1-3.79","1.45-1.54","1.45","17407500","1.03","-","6.87M","6870000","-0.63","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","50.93M","50930000","14.650","3,898","53.4%","8.8-16.15","14.6-14.65","14.6","3476478","1.64","50.05","19.36M","19360000","0.29","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","21.15B","21150000000","17.50","9,512,315","-62%","15.44-60","16.58-17.5","16.52","1208500000","1.28","18.23","22.41B","22410000000","0.96","0.19","1.14%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","969.59B","969590000000","80.85","26,965,673","-20.5%","70.15-103.7","78.55-81.15","77.6","11992505707","0.98","16.77","364.69B","364690000000","4.82","1.46","1.81%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","1.83T","1.83E+12","88.05","55,384,033","-57.67%","71-225","85.6-88.8","83.35","2687500000","-","25.25","1.03T","1.03E+12","3.49","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","59.84B","59840000000","4.43","56,385,296","-79.77%","3.28-22.1","4.26-4.45","4.19","13507641412","1.19","-","21.73B","21730000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","227.94B","227940000000","84.00","10,492,982","-43.47%","78-191.9","83.4-86.85","83.4","2713623500","0.87","25.53","60.5B","60500000000","3.29","1.58","1.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","1.04T","1.04E+12","3.060","306,138,875","-1.61%","2.67-3.2","3.03-3.08","3.02","294387791241","0.73","3.70","623.31B","623310000000","0.83","0.221","8.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","312.95B","312950000000","29.60","14,695,405","6.67%","22.2-32.75","29-29.65","28.95","10572780266","1.05","13.62","101.18B","101180000000","2.17","1.13","3.82%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","265.07B","265070000000","20.05","11,930,523","-22.59%","18.18-27.45","19.26-20.15","19.16","13220398839","-","33.19","52.97B","52970000000","0.6","0.2368","1.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","906.64B","906640000000","268.60","8,434,685","63.88%","164-324.6","261.2-271.6","259.6","2911142855","0.69","216.86","259.17B","259170000000","1.24","0.105","0.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.42T","1.42E+12","5.610","283,376,237","-8.93%","5.03-6.43","5.53-5.62","5.49","250010977486","1.01","3.95","838.84B","838840000000","1.42","0.364","7.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","694.55B","694550000000","11.56","31,601,057","-27.66%","10.86-16.64","11.38-11.64","11.32","28264705000","1.27","5.49","1.04T","1.04E+12","2.11","0.65","6.59%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (2319) - Investing.com","157.98B","157980000000","39.95","12,767,279","-9.82%","35.65-51.3","38.8-40.25","38.85","3954421650","0.67","26.96","108.11B","108110000000","1.48","0.381","1.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.19T","1.19E+12","49.10","27,524,338","-25.77%","40.6-72.45","47.2-49.2","45.75","25219845601","1.29","8.69","295.4B","295400000000","5.65","1.78","3.06%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.12T","1.12E+12","52.45","29,680,775","5.22%","45.9-58.65","52.05-52.65","52.05","21362826764","0.6","7.91","1.04T","1.04E+12","6.63","4.06","7.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","263.22B","263220000000","24.05","30,300,899","30.14%","15.42-27.35","23.7-24.7","23.85","10944883535","0.91","5.60","297.12B","297120000000","4.29","1.21","5.03%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (0386) - Investing.com","586.4B","586400000000","4.01","132,526,629","-1.96%","3.25-4.33","3.97-4.02","3.93","121071209646","1.08","5.42","4.31T","4.31E+12","0.74","0.5538","13.81%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (1109) - Investing.com","253.5B","253500000000","35.55","12,807,638","-1.39%","25.5-41.05","35-36.1","35","7130939579","0.9","6.69","260.16B","260160000000","5.32","1.692","4.76%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","128.62B","128620000000","3.69","37,643,506","-13.18%","3.6-4.73","3.64-3.72","3.67","30988131612","0.98","6.37","410.4B","410400000000","0.58","0.2565","6.95%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (0267) - Investing.com","248.93B","248930000000","8.54","14,589,542","-2.4%","6.96-10.24","8.35-8.57","8.36","29148574234","0.76","3.54","932.64B","932640000000","2.41","0.606","7.10%","May 23, 2022","2022-05-23");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","198B","198000000000","54.35","5,015,231","10.92%","41.35-56.05","53.55-54.45","53.15","3642968833","1.18","9.60","86.36B","86360000000","5.66","2.20","4.05%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","216.84B","216840000000","56.55","5,558,270","-7.97%","48.8-62.5","55.7-56.7","55.4","3834484500","1.05","6.50","280.85B","280850000000","8.7","2.66","4.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","132.66B","132660000000","52.65","2,130,956","12.38%","42.3-55.75","51.85-52.8","52.49","2519610945","0.86","17.65","7.05B","7050000000","2.98","2.50","4.75%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (0002) - Investing.com","198.07B","198070000000","78.40","3,527,320","-0.38%","73.8-81.65","77.1-78.55","77.05","2526450570","0.26","23.33","83.96B","83960000000","3.36","3.10","3.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (0883) - Investing.com","526.34B","526340000000","11.14","156,896,573","31.99%","7.55-11.84","10.92-11.24","10.82","47247455984","1.04","6.05","301.86B","301860000000","1.84","1.48","13.29%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","114.37B","114370000000","5.00","89,321,784","-48.93%","3.34-10.06","4.88-5.22","4.94","22873207018","1.28","3.52","641.56B","641560000000","1.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","103.77B","103770000000","30.80","23,683,244","-60.44%","22.8-85.2","29.75-32.1","31.05","3369208357","0.89","20.50","35.38B","35380000000","1.5","0.2995","1.14%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","94.11B","94110000000","7.90","34,872,602","-29.21%","7.28-12.68","7.76-7.94","7.67","11913015732","0.72","14.40","34.18B","34180000000","0.55","0.18","2.28%","May 25, 2022","2022-05-25");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","181.97B","181970000000","41.75","13,899,159","-33.52%","34.25-66.8","41.35-42.2","40.95","4358561789","1.36","-","19.7B","19700000000","-","0.30","0.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","137.09B","137090000000","13.68","64,413,846","-28.75%","10-29.8","13.3-13.96","13.44","10020846540","1.23","24.50","124.63B","124630000000","0.56","0.21","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","77.59B","77590000000","13.92","23,671,875","-69.61%","10-49.8","13.58-14.12","13.56","5574000000","0.76","-","50.42B","50420000000","-0.91","0.021","0.15%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (0101) - Investing.com","65.33B","65330000000","14.52","4,013,171","-24.77%","14.02-22","14.42-14.64","14.48","4499260670","0.89","16.89","10.32B","10320000000","0.86","0.78","5.37%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (0011) - Investing.com","263.45B","263450000000","137.80","2,410,396","-13.82%","131-169.5","136.6-138.9","136.2","1911842736","0.79","19.87","56.99B","56990000000","6.93","4.70","3.41%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (0012) - Investing.com","158.8B","158800000000","32.80","3,253,766","-7.87%","28-38.85","32.05-32.85","32.05","4841387003","1.06","12.03","23.53B","23530000000","2.73","1.80","5.49%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","44.1B","44100000000","37.95","2,671,196","-23.1%","34.4-54.4","37-38.25","37","1162120917","0.58","11.65","25.5B","25500000000","3.26","2.0623","5.43%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","162.53B","162530000000","8.71","29,569,025","-31.44%","8.32-13.4","8.42-8.72","8.39","18659870098","0.45","32.40","53.56B","53560000000","0.27","0.35","4.02%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","425.2B","425200000000","336.00","6,340,838","-25.93%","314-544","332-337.8","331","1265465994","1.02","37.48","18.58B","18580000000","8.96","8.87","2.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","956.39B","956390000000","48.45","25,339,835","-0.21%","38.3-59.6","47.85-48.65","47.55","19884334927","1.02","10.81","435.76B","435760000000","4.48","0.22","4.00%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.87T","1.87E+12","4.650","202,550,116","-6.25%","4.08-5.14","4.6-4.67","4.57","356406257089","0.76","4.13","866.28B","866280000000","1.12","0.2933","7.40%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","155.74B","155740000000","59.60","22,581,972","-9.83%","48.6-108.2","58.25-60.6","58.65","2613081153","0.49","32.26","27.69B","27690000000","1.85","0.4597","0.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","148.35B","148350000000","70.30","5,851,165","-4.61%","59.75-78.7","68.95-70.6","68.85","2110193850","0.59","12.73","11.29B","11290000000","5.52","3.08","4.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","242.16B","242160000000","39.85","8,704,785","-13.46%","27.55-47.75","39.35-40.6","39.45","6076675105","0.99","8.54","273.98B","273980000000","4.67","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (3690) - Investing.com","1.07T","1.07E+12","173.00","44,417,780","-37.14%","103.5-338","169.1-174.5","165.5","6183751452","1.13","-","219.71B","219710000000","-4.63","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (0066) - Investing.com","270.03B","270030000000","43.60","3,590,871","-0.57%","39.35-47.4","43-43.7","42.9","6193462514","0.61","28.25","47.2B","47200000000","1.54","1.27","2.91%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","73.99B","73990000000","29.40","3,490,621","-28.03%","27.65-42.8","28.95-29.6","29.1","2516633171","1.21","46.76","68.23B","68230000000","0.63","2.06","7.01%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","1.07T","1.07E+12","3.91","131,775,082","24.92%","2.94-4.49","3.85-3.94","3.83","183020977818","0.87","5.93","3.49T","3.49E+12","0.66","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (2318) - Investing.com","915.12B","915120000000","48.50","30,861,462","-40.42%","45-87.15","47.3-48.6","47","18107641995","1.08","7.74","1.54T","1.54E+12","6.27","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","116.53B","116530000000","54.60","3,189,304","15.68%","44.2-54.9","54-54.75","53.95","2134261654","0.45","18.98","1.28B","1280000000","2.88","2.82","5.16%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (1928) - Investing.com","123.83B","123830000000","15.300","20,001,482","-54.73%","13.52-35.95","15.16-15.54","15.08","8093188866","1.48","-","22.41B","22410000000","-1.02","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","158.44B","158440000000","105.40","5,399,495","-45.81%","84.95-207.6","101.1-106.8","104.8","1503222397","1.06","40.17","29.25B","29250000000","2.62","1.63","1.55%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","275.58B","275580000000","95.10","4,986,927","-20.08%","87.15-124.3","94.25-95.3","94.4","2897780274","1.03","9.74","79.35B","79350000000","9.76","4.95","5.21%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","79.37B","79370000000","4.25","54,392,146","-51.54%","3.62-9.69","4.15-4.27","4.09","18674363730","0.69","4.96","50.55B","50550000000","0.86","0.16","3.76%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","128.48B","128480000000","117.40","7,437,523","-35.46%","93.55-259.4","111.4-118","109.4","1094363536","1.28","22.01","45.99B","45990000000","5.33","1.118","0.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","179.88B","179880000000","98.05","6,579,292","-27.85%","93.5-180","96.9-101.3","98.65","1834527941","1.07","20.92","102.93B","102930000000","4.69","1.85","1.89%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","3.36T","3.36E+12","352.20","31,118,060","-38.34%","282.2-621.18","346-354.8","340.2","9536132554","1.28","14.48","687.21B","687210000000","24.32","1.60","0.45%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (0288) - Investing.com","73.9B","73900000000","5.76","29,400,779","-13.77%","4.28-7.54","5.64-5.81","5.64","12830219550","1.03","9.81","212.77B","212770000000","0.59","0.19","3.30%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","114.31B","114310000000","37.65","3,163,400","-15.58%","32.5-47.8","37.15-37.95","37.05","3036227327","1.15","26.03","16.04B","16040000000","1.45","1.31","3.48%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (2269) - Investing.com","237.5B","237500000000","56.30","29,340,285","-49.14%","38.2-148","52.65-56.9","52.2","4218527082","1.53","62.79","12.62B","12620000000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","292.37B","292370000000","11.74","118,221,600","-57.23%","10.3-30.45","11.34-11.78","11.08","24903793199","1.28","22.85","398.35B","398350000000","0.51","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","75.27B","75270000000","18.86","11,519,863","-33.36%","15.94-34.2","18.38-18.94","18.34","3990995347","1.14","6.65","30.46B","30460000000","2.83","1.42","7.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","120.03B","120030000000","13.50","30,891,764","2.43%","10.84-19.36","13.48-14","13.4","8890763338","1.02","24.27","16.06B","16060000000","0.56","0.27","2.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","66.06M","66060000","4.65","18,838","-0.11%","2.61-5.2","4.6-4.79","4.61","14206948","1.45","-","175.1M","175100000","-0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","371.25M","371250000","9.90","22,712","-0.7%","9.61-10.1","9.82-9.9","9.9","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (ALAST) - Investing.com","48.97M","48970000","3.80","3,162","-50.52%","3.53-7.8","3.78-3.8","3.78","12888103","1.18","-","159.85M","159850000","-0.1","0.10","2.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","438.6M","438600000","9.36","88,748","-38.1%","6.95-16.68","9.1-9.45","9.4","46859446","0.34","-","1.61M","1610000","-0.3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","421.85M","421850000","7.12","42,456","-1.66%","6.84-7.78","7.12-7.16","7.14","59248677","0.18","15.02","64.34M","64340000","0.47","0.48","6.74%","May 23, 2022","2022-05-23");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","126.46M","126460000","16.85","1,384","49.78%","10.45-18.7","16.8-16.85","16.85","7505267","1.42","26.27","185.82M","185820000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","4","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","51.74M","51740000","1.8700","193,104","42.75%","0.9-3.57","1.856-1.958","1.918","27667695","0.44","-","30K","30000","-0.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","298.24M","298240000","17.80","14,479","-18.54%","15.58-36.7","16.92-17.84","17.26","16754951","0.62","-","-","-","-2.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","53.9M","53900000","5.100","1,438","-15%","4.76-6.5","5.1-5.1","5.1","10568735","0.48","35.93","31.13M","31130000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","70.91M","70910000","0.4820","12,035","14.76%","0.361-0.546","0.467-0.482","0.48","147125260","0.32","8.90","3.44M","3440000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (ACCP) - Investing.com","7.85B","7850000000","30.54","837,296","-3.45%","23.34-35.89","29.94-30.93","29.99","257191410","1.28","-","2.2B","2200000000","-0.12","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.85","55,409","-","9.55-10.8","9.55-9.85","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","6.77M","6770000","2.030","4,047","-21.32%","1.265-3.52","2.03-2.05","2.03","3335962","0.79","-","12.96M","12960000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","76.37M","76370000","3.80","10,630","27.95%","2.76-4.6","3.7-4","3.97","20096613","1.86","-","462.84M","462840000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","42.13M","42130000","5.42","26,863","-37.41%","3.83-10.98","5.4-5.55","5.46","7772848","0.99","-","1.44M","1440000","-3.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","12.1M","12100000","1.940","3,625","-5.83%","1.75-2.7","1.93-1.99","1.9","6236824","0.69","-","9.6M","9600000","-","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ALDVI) - Investing.com","45.47M","45470000","4.60","43,777","-50.54%","3.73-10.5","4.16-4.69","4.15","9885151","1.18","-","4.03M","4030000","-1.34","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","75.34M","75340000","19.60","233","-1.51%","16.1-21.6","19.4-19.6","19.4","3843923","0.63","18.71","280.25M","280250000","1.05","0.50","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.63B","13630000000","137.75","102,910","26.09%","96.04-149.4","134.5-139.15","137","98947602","1.13","-","2.78B","2780000000","-2.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","77.56M","77560000","4.27","1,047","-","3.31-8.6","4.21-4.27","4.21","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.76B","2760000000","4.30","4,066,670","-3.89%","3.01-4.95","4.29-4.44","4.25","641426029","1.73","-","16.6B","16600000000","-4.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.85","36,852","114.44%","20.28-49.25","48.85-49.25","48.7","30565959","2.25","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","435.78M","435780000","16.30","11,881","-40.62%","15.02-29","15.98-16.64","15.96","26734996","1.44","8.48","922.48M","922480000","1.92","0.45","2.76%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","568.37M","568370000","13.200","859","171.6%","3.5-21.8","12.9-14","13","43058473","1.07","87.45","188.27M","188270000","0.15","0.02","0.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.58B","1580000000","49.88","211,615","34.88%","29.22-50.85","49.82-49.94","49.98","31675931","0.38","27.31","573.28M","573280000","1.83","0.84","1.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (ALDA) - Investing.com","5.48B","5480000000","13.60","146,018","1.95%","10.1-14.6","13.36-13.78","13.38","403113642","0.99","6.30","10.46B","10460000000","2.16","1.08","7.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.19M","11190000","0.0830","4,551","-29.66%","0.0825-0.134","0.083-0.083","0.087","134780479","0.61","-","930K","930000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","25.33M","25330000","2.405","16,415","17.2%","1.459-8.012","2.385-2.495","2.45","10173817","-0.83","-","5.57M","5570000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","941.64M","941640000","25.80","6,138","7.5%","19.76-27","25.4-25.9","25.9","36497770","0.64","3.22","318.67M","318670000","8","1.13","4.38%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.02B","3020000000","150.40","6,265","-11.68%","122.6-203.35","149.2-152","148.8","20087865","1.17","13.09","4.45B","4450000000","11.49","9.75","6.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.13B","1130000000","645.00","2","8.4%","595-720","645-645","645","1750251","0.36","15.62","2.81B","2810000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.16B","4160000000","122.60","38,529","21.87%","99.45-163.3","121.2-123.4","121","33961872","1.52","20.32","2.93B","2930000000","6.03","1.30","1.06%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","29.46M","29460000","6.98","778","45.42%","5.4-7.6","6.98-6.98","6.98","4220683","0.55","2.27","30K","30000","3.07","1.02","14.61%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","121.85M","121850000","2.540","4,747","17.59%","1.95-2.8","2.45-2.54","2.46","47973301","0.43","-","97.69M","97690000","-0.25","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","11.02B","11020000000","54.35","221,489","-24.36%","50.2-82.2","53.6-54.55","53.6","202818906","1.26","8.02","7.4B","7400000000","6.77","4.10","7.54%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","2.81B","2810000000","36.06","365,738","-19.87%","33.04-56.1","35.81-37.16","36.04","77904993","2.02","-","5.1B","5100000000","-","1.70","4.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","461.19M","461190000","5.57","103,044","-","4.96-23.4","5.5-5.82","5.49","82798945","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.44B","2440000000","108.00","7,226","21.35%","86.7-121.8","107-109.2","107.8","22587742","0.42","3.64","157.67M","157670000","29.7","2.60","2.41%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (AKE) - Investing.com","8.27B","8270000000","111.85","202,133","3.95%","92.1-134.95","111.85-116.45","112.55","73936923","1.17","5.73","10.18B","10180000000","19.52","3.00","2.68%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","86.31M","86310000","18.20","269","27.27%","12.8-25","18.2-18.2","18.1","4742505","0.25","11.54","57.94M","57940000","1.58","0.30","1.65%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","53.21M","53210000","8.00","24,945","25.2%","4.91-23","8-8.18","8.12","6651515","0.43","57.40","7.74M","7740000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.2B","1200000000","4,520.0","9","-3.42%","4,520-6,400","4,520-4,520","4,780","266200","0.62","32.93","53.82M","53820000","137.27","34.00","0.75%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","233.12M","233120000","0.1565","36,912","-62.74%","0.142-0.43","0.149-0.1565","0.16","1489607331","0.91","0.91","-","-","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","575.55M","575550000","38.90","3,950","32.99%","28.2-44","37.6-38.9","38","14795743","1.06","18.32","483.1M","483100000","2.12","1.00","2.57%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","49.82M","49820000","0.1628","1,801,405","-71.38%","0.1423-0.6877","0.16-0.1638","0.1612","306027429","0.83","-","17.1M","17100000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","150.63M","150630000","13.42","10,242","-11.71%","8.59-16.46","13.42-13.96","13.9","11224028","0.35","-","32.44M","32440000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (ATOS) - Investing.com","2.75B","2750000000","24.86","1,041,161","-54.37%","20.82-55.4","23.49-24.98","23.52","110652180","1.04","-","10.84B","10840000000","-27.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","700M","700000000","52.80","7,568","33.67%","39.05-63","52.2-54.2","53.1","13257560","1.15","20.38","470.6M","470600000","2.59","1.10","2.08%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","6.06M","6060000","4.28","395","-22.88%","3.02-5.7","4.28-4.28","3.9","1415538","1.43","162.37","14.95M","14950000","0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","112.01M","112010000","11.80","7,538","79.88%","6.7-13.4","11.8-12.2","11.75","9492283","0.77","10.00","219.35M","219350000","1.18","0.15","0.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","71.51M","71510000","18.20","1,521","-32.84%","17.1-31.3","17.9-18.7","18.6","3929119","0.9","14.70","51.28M","51280000","1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","1.88M","1880000","0.0114","37,199,303","-94.47%","0.0082-0.278","0.011-0.0117","0.0112","165180580","-0.03","-","25.47M","25470000","-0.08","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (AXW) - Investing.com","353.11M","353110000","16.90","7,121","-43.29%","15.15-31.2","16.6-17","16.6","20893935","0.45","40.48","285.55M","285550000","0.42","0.40","2.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","2.11B","2110000000","86.00","1,542","33.96%","58.2-86","80-86","81","24516661","0.23","279.11","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","31.62M","31620000","0.940","113,257","-41.98%","0.762-1.678","0.905-0.95","0.91","33641351","1.24","-","21.77M","21770000","-0.07","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","6.1M","6100000","9.25","95","156.94%","3.38-15.6","9.25-9.25","8.35","659879","0.9","-","9.27M","9270000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.06B","1060000000","66.00","834","8.55%","55.4-78","64.6-67","64.8","16039955","0.88","6.68","1.21B","1210000000","9.88","2.50","3.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","262.76M","262760000","35.95","6,358","-24.08%","32.5-51.4","35.65-36.5","35.9","7309050","0.72","19.92","557.17M","557170000","1.8","0.27","0.75%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1308","Believe SAS Stock Price Today (BLV) - Investing.com","951.07M","951070000","9.91","41,532","-","9.14-20","9.75-10.09","9.81","95970463","-","-","577.15M","577150000","-0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","933.37M","933370000","11.46","104,915","-11.71%","10.74-16.24","11.4-11.88","11.6","81445742","0.86","12.92","1.23B","1230000000","0.89","0.30","2.62%","-","1970-01-01");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (BICP) - Investing.com","2.48B","2480000000","56.05","52,759","-11.45%","43.64-63.65","55.6-56.7","56","44234974","0.51","11.39","2.83B","2830000000","4.92","2.15","3.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","304.02M","304020000","15.90","32,844","-14.24%","12.6-20.05","15.64-16.2","15.76","19120515","0.96","17.05","281.26M","281260000","0.93","0.30","1.89%","May 31, 2022","2022-05-31");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (BIOX) - Investing.com","10.81B","10810000000","91.46","138,425","-3.28%","80.7-133.2","90.04-92.96","89.44","118247411","-0.26","18.07","3.38B","3380000000","5.06","0.85","0.93%","May 23, 2022","2022-05-23");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","245.18M","245180000","218.00","47","52.45%","127-222","218-220","222","1124686","-0.02","3.17","21.53M","21530000","68.81","41.93","19.23%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","724.5M","724500000","41.45","10,283","4.94%","32.6-48","40.45-41.7","40.5","17478802","0.53","25.43","455.2M","455200000","1.63","0.95","2.29%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.14B","14140000000","4.82","1,721,911","14.22%","3.98-5.42","4.76-4.85","4.77","2932124036","0.67","-","19.77B","19770000000","-4.89","0.06","1.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","507.54M","507540000","15.80","25,303","-27.69%","14.6-23.35","15.64-15.9","15.66","32122514","0.62","10.53","2.78B","2780000000","1.5","0.45","2.85%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","6.56M","6560000","0.31","75,582","-86.97%","0.3-2.77","0.3-0.32","0.31","21310520","0.21","-","1M","1000000","-0.77","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","3.83M","3830000","0.42","63,211","-79.26%","0.41-2.04","0.42-0.42","0.42","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","179.84M","179840000","3.240","7,522","-8.99%","2.32-3.77","3.17-3.29","3.26","55506388","0.9","27.11","24.39M","24390000","0.12","0.07","2.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.97B","11970000000","26.45","885,922","6.91%","23.27-30.3","26.14-26.82","26.18","452573062","0.93","28.60","4.98B","4980000000","0.92","0.53","2.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","911.54M","911540000","520.00","124","-36.12%","500-830","514-524","512","1752953","1.65","4.19","3.79B","3790000000","124.02","15.00","2.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","335.14M","335140000","73.01","396","-25.96%","68.5-100.58","73-73.01","73","4590386","0.46","4.78","395.82M","395820000","15.28","4.03","5.52%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","96.66M","96660000","10.40","2,945","3.48%","9.52-16.1","10.4-10.4","10.4","9294681","0.88","3.24","397.86M","397860000","3.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","465.85M","465850000","73.89","255","-26.11%","64.5-100.16","73.2-73.89","73.88","6304621","0.65","5.34","459.98M","459980000","13.83","2.98","4.03%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","975.78M","975780000","16.85","3,217","-26.87%","16.45-23.15","16.72-16.85","16.79","57909553","1.04","6.09","959.5M","959500000","2.77","1.05","6.23%","May 23, 2022","2022-05-23");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","625.2M","625200000","84.60","349","-25.11%","76-118.78","84.6-84.6","84.6","7390049","0.53","5.51","721.3M","721300000","15.35","3.88","4.59%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.13B","1130000000","20.37","5,636","-10.26%","18.85-23.5","20.31-20.6","20.5","55264499","0.88","5.07","1.02B","1020000000","4.02","1.00","4.91%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","511.25M","511250000","84.50","308","-21.76%","81.5-113.48","84-84.5","84.74","6050308","0.86","5.33","549.44M","549440000","15.85","4.06","4.80%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.06B","2060000000","73.50","689","-13.02%","64.4-86.67","72.8-73.5","72.82","28026620","0.58","6.20","1.61B","1610000000","11.85","3.20","4.35%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1B","1000000000","50.60","627","-23.91%","47.8-66.5","50.6-50.66","51.01","19787428","0.79","4.74","983.54M","983540000","10.67","2.69","5.32%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","381.14M","381140000","62.98","288","-26.34%","55-87.49","61.02-62.98","62.97","6051733","0.93","7.54","215.31M","215310000","8.35","2.17","3.45%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","498.37M","498370000","61.50","138","-21.15%","58.1-80.7","61.01-61.5","61","8103502","0.41","5.21","605.42M","605420000","11.81","3.00","4.88%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","590.37M","590370000","129.00","164","-22.85%","120.12-180","124.2-129","126.4","4576530","0.56","5.47","695.31M","695310000","23.57","6.17","4.78%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.41B","3410000000","6,100.0","2","-4.69%","6,000-7,250","6,100-6,100","6,100","559735","0.62","135.49","27.7M","27700000","45.02","180.00","2.95%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (ALCAP) - Investing.com","43.18M","43180000","19.70","893","-36.86%","18.2-32.5","19.25-19.9","19.15","2191765","1.59","10.78","292.63M","292630000","1.83","0.76","3.86%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.15B","2150000000","14.78","82,696","2.21%","11.24-16.4","14.64-15.02","14.86","145620803","1.86","11.21","429.48M","429480000","1.32","1.00","6.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","6.96M","6960000","21.80","14","-35.5%","21.8-39.2","21.8-21.8","22","319109","-","-","-","-","-47.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.85B","1850000000","17.17","415,687","-35.77%","12.63-28.53","16.87-17.49","17.2","108016263","0.75","-","31.05B","31050000000","-2.32","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","132.07M","132070000","7.520","16,593","60.68%","3.55-7.72","7.48-7.54","7.5","17562740","0.33","109.08","19.47M","19470000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","223.51M","223510000","7.28","150,684","98.1%","3.55-9.48","7.2-7.5","7.37","30701435","1.54","15.77","101.77M","101770000","0.46","0.13","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","136.07M","136070000","3.80","19,186","-1.04%","3.4-3.89","3.78-3.81","3.77","35808499","0.45","9.17","36.36M","36360000","0.41","0.24","6.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (CGDM) - Investing.com","335.71M","335710000","24.50","11,631","0.62%","20-29.8","23.9-24.75","24.6","13702420","1","12.86","524.71M","524710000","1.91","0.50","2.04%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","41.12M","41120000","1.82","37,846","-61.19%","1.51-5.2","1.64-1.9","1.57","22593956","1.36","-","-","-","-1.72","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","606.11K","606110","0.7100","87","-32.38%","0.71-1.04","0.71-0.71","0.71","853673","-0.56","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","682.87M","682870000","0.959","16,110,095","10%","0.548-1.183","0.956-0.986","0.97","711766405","3.17","-","905.66M","905660000","-0.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","426.84M","426840000","17.81","46,912","-15.51%","16.14-28.98","17.74-18.1","17.94","23966354","1.11","13.65","736.6M","736600000","1.31","1.24","6.96%","-","1970-01-01");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","2.37M","2370000","4.94","119","-20.96%","3.6-8.45","4.94-4.94","4.94","480146","-","-","-","-","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","146171","Christian Dior SE Stock Price Today (DIOR) - Investing.com","96.07B","96070000000","532.50","8,035","-15.14%","513-755.5","529.5-548","544.5","180410580","1","19.43","64.22B","64220000000","27.4","10.00","1.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","8.4M","8400000","0.0711","629,340","-67.39%","0.0672-0.235","0.0705-0.0739","0.0712","118166807","1.28","-","5.85M","5850000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","60.83M","60830000","52.00","122","2.97%","43.4-55","52-53","55","1169882","0.58","26.92","92.28M","92280000","1.93","0.60","1.15%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","74.69M","74690000","9.60","2,688","-22.27%","8.12-14.5","9.6-9.62","9.6","7779864","1.26","15.13","270.7M","270700000","0.63","0.159","1.66%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","145.66M","145660000","3.18","233,644","-55.77%","2.72-7.93","2.99-3.38","2.94","45747222","1.79","29.49","474.6M","474600000","0.11","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","164","-66.24%","5.06-21.2","7.32-7.8","7.54","2839661","1.37","-","267.58M","267580000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.83B","1830000000","5.300","1,410","-46.46%","4.75-12.5","5.12-5.3","5.18","345210398","0.64","-","2.17B","2170000000","-0.14","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.35B","14350000000","20.92","503,738","39.37%","13.06-21.9","20.9-20.92","20.92","686120724","1.66","9.52","43.83B","43830000000","2.2","1.00","4.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (COFA) - Investing.com","1.57B","1570000000","10.52","450,853","3.54%","8.25-13.19","10.49-11.13","12.37","149328209","1.05","7.01","1.76B","1760000000","1.5","1.50","14.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","13.65M","13650000","2.400","2,929","26.32%","1.7-2.76","2.4-2.46","2.4","5685575","0.4","-","5.8M","5800000","-0.17","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (COLP) - Investing.com","4.01B","4010000000","123.00","534","0.41%","113.5-137","123-124","122.5","32641676","0.51","15.27","13.23B","13230000000","8.06","6.85","5.57%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","5.14B","5140000000","1,212.00","556","17.67%","996-1,415","1,166-1,212","1,164","4244911","0.84","-","19.77B","19770000000","-4,035.37","3.60","0.30%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","668.54M","668540000","13.28","30,516","-22.97%","11.54-17.88","13.16-13.48","13.14","50342015","1.52","-","240.58M","240580000","-3.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","9.48M","9480000","131.00","38","16.96%","112-134","131-131","122","72357","0.31","-","4.12M","4120000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.34B","6340000000","67.25","154,126","-10.88%","59.9-82.14","65.85-68.05","65.4","94288393","1.35","6.91","1B","1000000000","9.73","3.75","5.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.53B","2530000000","17.10","3,028","1.48%","14.5-18.15","16.7-17.1","16.8","148132636","1.09","54.89","183.82M","183820000","0.31","0.65","3.80%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","525.74M","525740000","70.60","161","-28.61%","65-100","70-70.6","70.01","7446675","0.67","4.49","707.38M","707380000","15.74","3.31","4.69%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","325.09M","325090000","62.00","234","-18.31%","57.6-80","61.99-62","61.5","5243312","0.66","4.72","356.63M","356630000","13.12","2.72","4.39%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","69.65M","69650000","6.55","159","19.09%","4.84-7.9","6.55-6.55","5.55","10632960","-0.17","11.91","730K","730000","0.55","0.38","5.80%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","163.76M","163760000","6.68","14,945","48.78%","4.38-7.68","6.68-6.72","6.68","24514585","0.96","-","237.43M","237430000","-0.02","0.04","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","12.86B","12860000000","154.60","100,046","59.71%","81.85-166.3","154-156.3","154.8","83176900","0.97","21.24","7.25B","7250000000","7.28","2.49","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","164.67M","164670000","2.70","210,803","-72.59%","2.17-10.9","2.7-2.83","2.73","60988274","1.6","-","8.76M","8760000","-1.7","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.90","2,619","-","9-10","9.6-9.9","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Dekuple Stock Price Today (DKUPL) - Investing.com","121.11M","121110000","30.40","3,310","76.74%","14.9-36.2","29.6-30.5","29.6","3983856","0.81","14.54","164.25M","164250000","2.09","0.88","2.89%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","595.74M","595740000","83.20","1,847","6.26%","70.5-103","79.7-83.2","79.7","7160329","0.86","41.10","511.04M","511040000","2.02","1.00","1.20%","-","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (DBG) - Investing.com","1.21B","1210000000","7.62","303,534","-9.88%","6.86-12.11","7.6-7.82","7.53","159397489","1.17","6.98","3.62B","3620000000","1.09","0.32","4.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","58.96%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com","17.01M","17010000","1.055","8,933","-34.14%","0.8-1.65","1.035-1.06","1.065","16120556","0.93","-","18.33M","18330000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","46.55M","46550000","476.00","17","-4.8%","426-520","476-476","472","97800","0.46","12.88","16.06M","16060000","36.96","33.00","6.93%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EDEN) - Investing.com","11.24B","11240000000","45.24","681,870","-0.7%","36.41-51.74","45.03-45.64","45.03","248536041","0.74","38.05","1.63B","1630000000","1.19","0.90","1.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","9.34M","9340000","0.9030","113,538","-29.18%","0.775-1.75","0.9-0.929","0.92","10346868","1","7.23","16.6M","16600000","0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","8.68B","8680000000","90.74","297,207","0.44%","78.22-99.6","90.44-91.98","90.46","95667708","1.4","11.47","19.2B","19200000000","7.91","3.10","3.42%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","168.96M","168960000","6.51","36,102","-1.06%","6-8","6.46-6.53","6.49","25954053","1","34.80","103.56M","103560000","0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","31.41B","31410000000","8.41","5,532,730","-25.36%","6.64-12.67","8.3-8.54","8.3","3735751411","0.93","6.42","84.46B","84460000000","1.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","745.62M","745620000","104.00","556","-11.49%","101.5-120","104-104.5","104.5","7169386","0.42","12.66","870.83M","870830000","8.21","5.80","5.58%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","488.2M","488200000","2.83","1,232,385","-57.19%","2.39-7.4","2.8-2.94","2.88","172265950","1.9","-","5.93B","5930000000","-1.92","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.34B","3340000000","14.72","403,550","-1.41%","11.29-17.09","14.62-14.94","14.59","226958718","1.67","30.63","3.05B","3050000000","0.48","0.37","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (ERMT) - Investing.com","3.6B","3600000000","135.50","106,015","132.22%","47.48-166","134.5-139.8","135.5","26557963","1.62","5.66","3.67B","3670000000","23.93","2.50","1.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","35.73M","35730000","1.15","275,237","-76.55%","1.11-7.58","1.11-1.18","1.16","31016053","1.08","-","4.72M","4720000","-","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","376.46M","376460000","65.80","1,061","9.67%","56-79.8","65-66.2","65.8","5721290","0.58","-","136.59M","136590000","-3.32","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.17M","1170000","0.0224","384,321","-39.13%","0.015-0.0425","0.0204-0.0226","0.0226","52327548","1.65","-","-","-","-1.05","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","748.14M","748140000","58.20","61,788","406.09%","10.1-72.6","57-63.8","62.2","12854578","1.1","1.31","19.46B","19460000000","44.57","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","18M","18000000","0.2660","957","0.76%","0.26-0.76","0.266-0.266","0.268","67653348","1.69","9.45","1.14M","1140000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.37B","5370000000","69.95","115,027","-1.89%","57.9-88.8","67.6-70.45","69.15","76732726","1.26","3.22","4.49B","4490000000","21.74","1.75","2.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","200.6M","200600000","3.21","17,090","-6.14%","2.72-3.53","3.21-3.26","3.2","62491281","0.33","22.55","13.91M","13910000","0.14","0.25","7.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (ENX) - Investing.com","8.41B","8410000000","78.90","157,590","-6.41%","69.7-105.5","76.78-78.9","76.48","106581665","0.39","18.08","2.04B","2040000000","4.36","1.93","2.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","61.52M","61520000","0.5000","14,463","-28.77%","0.41-0.84","0.435-0.506","0.458","123038334","1.01","-","32.65M","32650000","-0.03","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.54B","2540000000","0.5068","2,140,267","24.06%","0.3551-0.525","0.504-0.507","0.505","5007087758","2.16","-","3.41B","3410000000","0","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.51B","2510000000","10.92","473,791","6.85%","8.51-13.42","10.85-11.02","10.87","230267815","0.51","10.36","1.18B","1180000000","1.05","0.93","8.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EGR) - Investing.com","84.51M","84510000","2.8500","7,455","-7.3%","2.62-6.1834","2.82-2.85","2.85","29653534","0.78","3.91","-","-","0.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","394.95M","394950000","58.20","1,012","-28.33%","56-92.4","57.8-58.6","58.4","6786077","0.7","9.09","876.77M","876770000","6.4","1.60","2.75%","May 31, 2022","2022-05-31");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","124.01M","124010000","59.00","245","22.26%","47-70","59-59","59","2101810","0.29","17.24","182.69M","182690000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPED) - Investing.com","3.51B","3510000000","23.14","1,485,345","-47.12%","18.59-49.06","22.74-24.12","22.69","151523015","1.73","127.99","15.62B","15620000000","0.18","1.00","4.32%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (ABLD) - Investing.com","6.52M","6520000","3.25","315","114.88%","1.75-5.05","3.25-3.25","28.8","2006480","-","26.43","-","-","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.66M","2660000","23.40","30","-35.36%","18.9-39.4","23.4-23.4","19.6","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","199.71M","199710000","1,140.00","7","-16.18%","1,080-1,420","1,140-1,140","1,140","175182","0.75","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","104.7M","104700000","2.620","110,241","-13.1%","2.02-3.5","2.6-2.69","2.6","39960017","1.15","-","2.54M","2540000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","0%","27-28.2","27.8-27.8","27.8","2169232","0.09","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","441.76M","441760000","183.00","7","1.67%","179-189","183-183","183","2414000","0.34","14.79","80.41M","80410000","12.38","2.50","1.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","164.25M","164250000","5.23","11,564","-2.97%","4.51-6.93","5.21-5.33","5.21","31405398","1.94","-","230.14M","230140000","-0.89","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","16.05M","16050000","8.40","1,956","44.83%","4.64-8.65","8.4-8.4","8.4","1911000","0.43","40.93","2.97M","2970000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","1.95M","1950000","3.00","41","-75%","2.38-18.9","3-3","2.38","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.51M","3510000","0.1760","2,510","-36.23%","0.15-0.318","0.176-0.176","0.176","19967538","0.76","-","-","-","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","137.69M","137690000","24.40","49","-31.07%","23.2-36","24.4-24.4","24.4","5643103","0.38","1.53","31.07B","31070000000","15.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","16.84M","16840000","0.1460","14,018","-29.13%","0.12-0.212","0.136-0.146","0.146","115342869","-0.03","-","1.07M","1070000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.2B","1200000000","45.08","69,477","-21.6%","42.92-61.1","44.68-45.58","45.02","26668761","1.41","9.32","8.04B","8040000000","4.84","2.00","4.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.29M","1290000","0.805","169","-9.55%","0.6-1.05","0.805-0.805","0.805","1600000","-0.33","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","186.22M","186220000","42.60","240","1.91%","36-47.6","42.6-43.4","43.2","4371305","0.38","11.60","161.43M","161430000","3.67","1.75","4.11%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","79.7M","79700000","8.50","202","-23.42%","7.1-11.9","8.5-8.5","8","9376074","1.01","0.92","31.07B","31070000000","9.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","388.49M","388490000","46.00","669","16.75%","38.9-48.9","45.7-46.3","45.7","8445505","0.1","7.13","51.9M","51900000","6.45","0.88","1.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.7B","3700000000","86.60","264","36.16%","60.6-93.6","86.6-86.6","86.6","42750552","0.39","13.18","174.64M","174640000","6.57","4.20","4.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (MHM) - Investing.com","5M","5000000","0.0276","191,380","-17.37%","0.025-0.0438","0.0262-0.0276","0.0276","181254691","0.23","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","79.17M","79170000","7.50","969","10.29%","6.2-7.5","7.5-7.5","7.4","10555879","0.26","13.53","3.61M","3610000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","81.27M","81270000","575.00","3","-9.45%","570-760","575-575","570","141333","-","-","-","-","-5.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","956.31M","956310000","33.80","121","4.32%","27.46-34","33.8-33.8","33.6","28293198","0.11","12.89","98.7M","98700000","2.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","39,445","26.15%","432-550","550-550","550","6791715","0.51","35.80","1.69B","1690000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","409.36M","409360000","13.40","18","-13.55%","13.1-17","13.3-13.4","13.3","30549054","0.1","94.07","41.8M","41800000","0.14","0.70","5.22%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","336.43M","336430000","108.00","365","-3.14%","90-115","108-108","108","3115074","0.26","323.93","266.17M","266170000","0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","4.57B","4570000000","124.00","132,590","71.98%","61.95-126.3","122.7-126.3","121.7","36887371","0.35","34.30","315.85M","315850000","3.62","3.10","2.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","96.7M","96700000","88.00","61","-11.56%","84.5-110","88-88","88","1098876","0.31","79.32","33.15M","33150000","1.11","0.70","0.80%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","493","Gecina Stock Price Today (GFCP) - Investing.com","7.79B","7790000000","105.60","151,892","-17.69%","94.3-138.35","104.1-106.1","104.4","73752206","0.9","9.18","613.33M","613330000","11.5","5.30","5.02%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","216.43M","216430000","9.54","34,153","8.66%","5.2-10","9.54-9.56","9.56","22686228","0.48","47.96","83.64M","83640000","0.2","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","77.63M","77630000","3.12","6,868","-22%","2.6-4.39","3.12-3.15","3.15","24882633","0.7","-","-","-","-0.32","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","168.51M","168510000","3.39","127,402","3.16%","2.75-4.95","3.37-3.48","3.44","49678477","1.11","3.17","85.58M","85580000","1.07","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","6.04M","6040000","0.0998","627,624","-83.57%","0.0951-0.6428","0.0998-0.1017","0.0998","60513611","-0.66","-","1M","1000000","-0.1","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","96.45M","96450000","2.10","231,449","-74.85%","1.8-10.08","2.1-2.23","2.15","45930756","1.79","-","10.85M","10850000","-0.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (GETP) - Investing.com","9.85B","9850000000","18.26","1,050,967","36.88%","12.6-18.31","17.89-18.26","17.9","539525773","0.83","-","774.35M","774350000","-0.43","0.10","0.55%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","517.22M","517220000","17.92","19,518","19.63%","11.96-20","17.92-18.28","17.86","28862748","1.57","32.36","741.24M","741240000","0.55","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","210.47M","210470000","162.50","1,003","34.3%","110-180","158.5-162.5","160","1295197","0.44","22.44","122.3M","122300000","7.24","2.00","1.23%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","705.98M","705980000","63.60","1,645","4.78%","53.9-76.3","63.4-64","63.8","11100327","0.78","16.02","2.03B","2030000000","3.97","1.00","1.57%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","122.43M","122430000","16.0000","208","-13.28%","12.5-19.2","16-16","16","7651572","0.7","-","86.6M","86600000","-0.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","309.65M","309650000","18.10","28,211","16.47%","13.2-21.35","18.08-18.44","18","17107771","1.28","39.29","178.28M","178280000","0.46","0.32","1.77%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","72.94M","72940000","25.20","34","8.13%","23.2-26","25.2-25.2","25.2","2893746","0.44","4.97","7.17M","7170000","5.07","1.04","4.13%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","5.8M","5800000","1.630","2,515","-0.61%","1.44-1.98","1.58-1.63","1.79","3560939","2.12","2.43","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.03M","270030000","33.50","14,119","91.43%","16.25-33.8","33.5-33.5","33.5","8060601","0.6","-","166.7M","166700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","184.02M","184020000","19.15","685","-26.35%","16.75-26.9","19.15-19.15","19.15","9609524","1.29","-","255.7M","255700000","-5.4","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","177.64M","177640000","46.00","725","112.96%","21.4-47.6","45-46.7","44.7","3861748","0.72","179.41","100.53M","100530000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (SEBF) - Investing.com","5.56B","5560000000","101.00","80,593","-33.42%","99.15-157.1","100.1-101.5","100.2","55097143","0.8","12.09","8.06B","8060000000","8.35","2.45","2.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","266.98M","266980000","2.805","45,662","16.87%","2.4-3.945","2.78-2.82","2.78","94674525","1.6","-","283.33M","283330000","-","0.06","2.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","299.78M","299780000","23.80","17,317","-24.44%","23.25-45.65","23.7-24.3","24","12595934","0.63","9.22","732.07M","732070000","2.58","0.85","3.57%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","197.47M","197470000","12.940","24,906","-3.86%","10.94-16.8","12.62-13.02","12.66","15260790","0.65","14.39","176.75M","176750000","0.9","0.25","1.93%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","113.7M","113700000","3.85","16,284","-37.09%","3.64-6.64","3.83-3.95","3.81","29532023","0.89","14.30","497.28M","497280000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","196.49M","196490000","28.70","3,679","-36.22%","28.1-52.6","28.6-28.9","28.7","6846412","1.11","9.10","996.95M","996950000","3.16","1.41","4.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","109.12M","109120000","5.32","8,781","1.53%","4.63-6.18","5.3-5.32","5.28","20510450","0.85","9.85","137.44M","137440000","0.54","0.32","6.02%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","36.57M","36570000","14.00","2,893","55.56%","6.4-14.25","13.55-14","13.7","2612162","1.32","-","56.2M","56200000","-0.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","12.04M","12040000","1.63","481","-40.94%","1.46-2.98","1.63-1.63","1.65","7386981","0.27","-","3.91M","3910000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","399M","399000000","29.10","5,293","-","24.8-35.2","28.55-29.2","28.6","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","10.50","18,517","-","9.22-10.5","10-10.5","9.7","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (ICAD) - Investing.com","4.25B","4250000000","56.15","93,987","-20.86%","47.86-80","55.15-56.5","55.1","75696991","1.2","10.56","1.66B","1660000000","5.32","4.20","7.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.53B","1530000000","270.50","2,358","12.71%","209.5-370","268-274","265.5","5673140","0.63","49.21","1.91B","1910000000","5.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","385.92M","385920000","55.20","963","28.37%","40-59","54.6-55.2","55.2","6991368","0.7","3.06","146.19M","146190000","18.03","2.30","4.17%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","272.99M","272990000","210.00","354","3.96%","199-264","208-214","214","1299947","0.33","32.46","17.77M","17770000","6.47","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","2.83B","2830000000","33.50","89,087","-19.93%","31.54-43.86","33.38-34","33.66","84584759","1.59","12.02","4.38B","4380000000","2.79","1.55","4.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","410.55M","410550000","61.00","310","0.99%","56-67","60.8-61","60.6","6730370","0.66","5.65","25.2M","25200000","10.8","1.30","2.13%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","351.28M","351280000","51.00","2,042","4.08%","44.05-58.7","51-52","52","6887906","0.67","25.79","263.44M","263440000","1.98","1.60","3.14%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (IPH) - Investing.com","231.71M","231710000","2.91","212,909","-10.68%","2.44-8.3","2.9-3.02","2.96","79735082","0.37","-","12.11M","12110000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.59B","2590000000","45.40","33,498","-15.21%","44.9-75.2","45.4-46.75","45.5","56999729","0.9","31.47","560.82M","560820000","1.44","0.94","2.07%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","5.06M","5060000","5.000","19","66.67%","2.3-9.05","5-5","4.5","1012000","-","51.02","140K","140000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","369.37M","369370000","9.04","12,224","-26.02%","8.3-13.18","8.9-9.06","8.98","40859190","0.76","-","4.19M","4190000","-1.27","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5700","Ipsen SA Stock Price Today (IPN) - Investing.com","7.85B","7850000000","95.20","118,034","11.71%","77-121","94.4-96.05","94.15","82496995","0.61","12.28","3B","3000000000","7.75","1.20","1.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17366","Ipsos Stock Price Today (ISOS) - Investing.com","1.98B","1980000000","44.65","66,838","35.1%","32.55-48.65","44-45.2","43.8","44420654","1.18","11.07","2.15B","2150000000","4.03","1.15","2.58%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.13M","23130000","4.000","6,765","7.53%","3.16-4.28","4-4","4","5782476","0.57","-","9.82M","9820000","-0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","162.14M","162140000","10.95","1,617","-7.98%","9.22-12.9","10.9-10.95","10.95","14807288","1.1","199.60","306.53M","306530000","0.05","0.23","2.10%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2669","Jacquet Metal Stock Price Today (JCQ) - Investing.com","460M","460000000","20.00","28,833","-4.08%","16.32-25.6","19.92-20.65","20.2","23000139","1.24","2.76","3.2B","3200000000","7.24","1.00","5.00%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (JCDX) - Investing.com","4.01B","4010000000","18.84","140,343","-20.77%","16.9-26.24","18.55-19.09","18.52","212778296","1.55","-","2.52B","2520000000","-0.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","572.73M","572730000","27.35","24,488","-27.55%","26.7-40.75","27.25-28.1","27.75","20940633","0.78","13.18","1.84B","1840000000","2.07","1.95","7.13%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.03B","6030000000","21.12","1,037,555","-5.88%","17.93-26.88","21.1-21.7","20.88","285383451","1.73","11.09","1.25B","1250000000","1.9","2.70","12.78%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.04B","2040000000","19.57","257,920","-36.46%","16.12-34.76","19.29-19.89","19.33","104093049","0.74","19.45","4.15B","4150000000","1.01","0.35","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.62B","6620000000","34.66","237,893","-22.37%","31.79-51.7","34.2-35.19","34.21","190887937","-","22.50","2.26B","2260000000","1.54","1.24","3.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","266.51M","266510000","51.60","25,925","121.46%","19.3-56.6","50.7-52.8","51.1","5164901","0.74","97.47","15.32M","15320000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","171.28M","171280000","36.60","1,190","-26.39%","34.1-52.08","36.5-37.5","37.2","4679859","0.8","8.68","501.45M","501450000","4.22","0.85","2.32%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.5B","3500000000","24.98","126,515","24.4%","18.6-25.54","24.96-25.02","24.98","139973783","0.88","-","5.17B","5170000000","-0.74","0.50","2.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (LAEP) - Investing.com","224.39M","224390000","0.4190","119,726","-52.38%","0.3665-1.0013","0.408-0.4235","0.408","535544797","2.16","-","375.88M","375880000","-0.43","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","543.74M","543740000","91.80","580","3.85%","85.2-108","91-92","92","5923102","0.42","13.29","252.49M","252490000","6.91","1.00","1.09%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.52B","1520000000","86.60","1,488","-12.17%","83.8-108","86-86.6","86","17575075","0.31","9.62","4.7B","4700000000","9.01","1.80","2.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","95.69M","95690000","83.80","313","2.2%","72.8-87","83.2-83.8","83.2","1141926","0.99","10.51","26.25M","26250000","7.97","2.50","2.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.31B","1310000000","34.75","22,939","12.82%","29.75-44.85","34.45-35","34.45","37752048","1","41.62","442.86M","442860000","0.83","0.36","1.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","262.91M","262910000","41.40","3,832","13.74%","34.8-44.7","40.8-41.7","41.4","6350440","0.64","9.64","160.2M","160200000","4.29","1.60","3.86%","-","1970-01-01");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.07B","1070000000","20.20","22,545","-23.34%","18.14-30.9","20.2-21.1","20.3","52956664","1.98","24.62","1.16B","1160000000","0.82","0.29","1.44%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","385.69M","385690000","36.45","15,130","-27.25%","31.6-58.8","36.15-36.6","36.05","10581425","0.62","14.85","689.5M","689500000","2.45","0.43","0.55%","-","1970-01-01");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","431.88M","431880000","19.46","12,088","23.32%","15.04-24.35","19.44-20","19.96","22193069","1.4","31.66","162.47M","162470000","0.61","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","12.04M","12040000","0.70","128,129","-72.44%","0.63-3.24","0.69-0.71","0.69","17196194","0.46","-","3.73M","3730000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (MRM) - Investing.com","54.53M","54530000","25.000","242","19.05%","18.6-28","25-26","25.2","2181266","0.87","9.60","9.75M","9750000","2.6","1.13","4.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","758.28M","758280000","16.84","80,675","-22.75%","15.29-23.36","16.75-17.36","17.23","45028535","1.48","12.03","1.35B","1350000000","1.4","0.55","3.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","250.47M","250470000","505.00","30","-41.62%","500-880","500-505","520","495984","0.34","12.34","86.26M","86260000","40.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","773.08M","773080000","20.20","31,435","-25.19%","19.02-33.65","20.05-20.65","20.1","38271376","1.29","8.90","1.87B","1870000000","2.27","0.80","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","539.62M","539620000","71.00","706","-5.08%","63-90","67-73.2","73.4","7600229","0.75","12.78","819.87M","819870000","5.56","1.65","2.32%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","152.64M","152640000","1.365","9,275","-14.15%","1.11-1.59","1.36-1.38","1.37","111827824","0.75","22.20","166.69M","166690000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","22.7M","22700000","0.510","263,384","-58.67%","0.371-1.33","0.503-0.522","0.502","44519458","1.62","-","3.31M","3310000","-0.42","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","864.57M","864570000","4.375","710,488","139.07%","1.624-5.23","4.355-4.465","4.33","197616462","1.37","7.62","439.43M","439430000","0.57","0.14","3.20%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","461.09M","461090000","16.53","175,799","-36.96%","12.51-28.46","16.51-17.14","16.59","27894217","1.67","-","13.13M","13130000","-0.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","29.17M","29170000","11.10","109","4.62%","9-11.89","10.9-11.1","10.8","2628083","0.79","-","65.74M","65740000","-0.39","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","147.21M","147210000","5.86","35,648","-43%","5.18-11.6","5.75-5.87","5.76","25120616","0.75","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","8.61M","8610000","1.155","4,346","-23.51%","0.964-1.725","1.155-1.2","1.165","7458171","1.16","-","16.98M","16980000","-0.05","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","811.53M","811530000","8.69","368,902","-16.76%","7.64-11.07","8.68-8.81","8.65","93440728","1.72","12.97","172.24M","172240000","0.67","0.92","10.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","654.8M","654800000","31.50","25,794","4.48%","26.7-38.4","30.55-31.75","30.6","20787253","1.28","12.23","922.8M","922800000","2.58","1.00","3.17%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","206.3M","206300000","4.710","126,413","-1.67%","3.725-7.16","4.7-4.8","4.73","43800103","1.36","1.68","206.26M","206260000","2.8","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","1.95B","1950000000","15.44","84,105","-11.97%","15.11-19.44","15.38-15.62","15.43","126223000","1.28","6.96","1.39B","1390000000","2.22","1.00","6.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","34.66M","34660000","1.242","29,648","21.17%","0.916-1.4","1.236-1.248","1.236","27907562","0.9","12.52","122.12M","122120000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.21B","1210000000","6,600.0","3","17.86%","5,350-8,200","6,600-6,600","6,350","182871","0.34","152.88","-","-","43.17","28.00","0.42%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.6B","1600000000","98.60","13,372","4.67%","93.9-137","98.1-101.8","103","16215456","0.28","6.98","75.15M","75150000","14.12","2.121","2.15%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (MUSE) - Investing.com","33.22M","33220000","66.00","554","24.53%","46.8-66","66-66","66","503264","0.34","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","501.1M","501100000","5.81","66,287","-12.63%","4.32-7.03","5.81-5.95","5.89","86248455","-","40.31","164.24M","164240000","0.14","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (NANOB) - Investing.com","179.18M","179180000","5.14","46,668","-60.7%","4.87-14.88","5.11-5.36","5.35","34860416","1.94","-","10K","10000","-1.35","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","54.73M","54730000","1.4250","428,475","-43.76%","1.213-2.82","1.398-1.48","1.4","38409910","1.92","-","4.6M","4600000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","4.19B","4190000000","39.20","189,689","12.39%","26.12-41.92","38.84-40.4","39.46","106903188","0.33","102.87","333.6M","333600000","0.38","0.10","0.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","893.88M","893880000","36.90","4,093","25.51%","27.6-38.3","36.65-37","37","24224491","0.3","23.73","579.88M","579880000","1.55","1.00","2.71%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (NEXS) - Investing.com","3.62B","3620000000","82.85","74,903","15.31%","69.15-92.7","82.45-85.3","82.6","43636889","1.55","22.64","7.37B","7370000000","3.66","1.20","1.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","8296","Nexity Stock Price Today (NEXI) - Investing.com","1.65B","1650000000","30.00","120,144","-33.54%","28.18-45.48","29.88-30.4","29.84","55147780","1.19","5.66","4.47B","4470000000","5.3","2.50","8.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","181.9M","181900000","87.50","22","-1.13%","83-94","87.5-87.5","87.5","2078864","0.28","7.18","31.31M","31310000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","307.94M","307940000","12.06","4,635","-14.12%","11.24-18.88","12.06-12.38","12.06","25533720","1.31","-","32.95M","32950000","-1.93","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","80.05M","80050000","1.85","109,965","-55.74%","1.64-4.25","1.82-1.88","1.84","43223135","1.2","-","7.23M","7230000","-1.16","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","25.97B","25970000000","4.60","429,402","9.62%","4.06-5.76","4.55-4.69","4.59","5635519633","-","17.57","-","-","-","0.08","1.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","9.66M","9660000","131.00","8","-47.4%","117-269.55","131-139","137","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","465.7M","465700000","6.02","10,722","-7.38%","5.28-6.9","6-6.16","6.1","77359536","0.38","16.88","378.63M","378630000","0.36","0.21","3.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","919.24M","919240000","14.20","8,756","15.07%","11.52-15.8","13.75-14.2","13.7","64734976","0.35","26.24","300.16M","300160000","0.54","0.20","1.41%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","128.59M","128590000","2.28","14,793","-1.72%","1.88-2.5","2.24-2.28","2.26","56401209","0.61","-","123.13M","123130000","-1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","36.68M","36680000","5.62","3,614","-28.04%","4.35-8.3","5.53-5.71","5.55","6527536","-0.45","234.07","226.63M","226630000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","35.35M","35350000","0.700","6,652","-52.05%","0.662-1.65","0.69-0.7","0.69","50502657","0.61","-","790K","790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","1.59B","1590000000","24.60","778,490","-76.6%","23.7-111.1","23.7-25.43","24.52","64595943","0.87","24.39","4.3B","4300000000","1.01","0.90","3.66%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","126.55M","126550000","6.84","72,117","-38.04%","4.6-13.68","6.62-6.89","6.62","18501858","0.78","-","26.3M","26300000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","52.52M","52520000","26.60","240","-5%","25.5-33.6","26.6-27","27","1974414","1.64","-","99.9M","99900000","-2.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","92.76M","92760000","61.50","401","0%","46.8-63.5","61.5-63.5","62","1508356","0.5","8.43","11.43M","11430000","7.3","4.70","7.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","167.11M","167110000","5.530","15,284","3.56%","3.155-6.42","5.31-5.55","5.53","30218839","0.62","-","54.31M","54310000","-0.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","19.77M","19770000","5.00","1,210","-30.94%","4.4-7.6","5-5.06","5.02","3953538","1.03","26.35","40.15M","40150000","0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","288.11M","288110000","19.20","1,220","4.35%","15.1-19.8","19.1-19.3","19.2","15005940","0.42","9.02","43.94M","43940000","2.13","1.25","6.51%","-","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","119.83M","119830000","8.72","2,533","-40.48%","6.54-15.55","8.7-9","8.7","13741673","0.25","-","187.01M","187010000","-2.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","333.26M","333260000","92.00","3,425","22.67%","72.4-109.5","92-92","92","3622404","0.79","22.05","107.48M","107480000","4.17","2.00","2.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.56B","2560000000","103.40","7,025","-5.83%","87-134.2","102.4-105.6","102.4","24799896","1.51","5.65","645.9M","645900000","18.31","2.65","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.21B","1210000000","80.70","6,890","-12.19%","67-103","80.2-81.4","80.1","15020483","0.58","35.32","93.9M","93900000","2.28","0.95","1.30%","-","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","60.55M","60550000","6.18","13,515","-48.5%","3.95-12.5","6.18-6.77","6.74","9797691","2.05","-","937.19M","937190000","-43.81","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.36B","2360000000","16.29","220,315","-40.81%","14.19-29.6","16.1-16.85","15.95","145060740","1.87","18.76","7.23B","7230000000","0.87","0.28","1.72%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","108.4M","108400000","4.91","10,631","-29.86%","4.82-8.16","4.9-4.96","4.9","22077874","2.21","12.31","677.16M","677160000","0.4","0.14","2.85%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","53.43M","53430000","1.86","84,300","-72.05%","1.68-7.75","1.83-1.88","1.86","28662072","1.39","-","13.39M","13390000","-0.83","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","188.11M","188110000","33.00","1,037","25%","25.38-39.97","33-33","33","5700377","0.57","19.30","150.71M","150710000","1.71","0.40","0.82%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","18.69M","18690000","0.1380","3,163","-8%","0.123-0.176","0.127-0.138","0.131","135441693","0.98","-","12.39M","12390000","0","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","460","Prodways Group SA Stock Price Today (PWG) - Investing.com","137.52M","137520000","2.685","48,959","-5.46%","1.824-3.48","2.655-2.78","2.73","51218493","1.23","220.26","70.65M","70650000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (ALPRG) - Investing.com","25.44M","25440000","0.2790","71,175","-32.61%","0.22-0.465","0.269-0.28","0.279","91167032","1.51","-","45.99M","45990000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","646.24M","646240000","18.82","53,412","-6.55%","13.61-26.88","18.66-19.18","18.66","34338057","0.82","9.66","1.02B","1020000000","1.95","0.55","2.92%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","191.46M","191460000","3.64","70,983","-48.22%","2.82-7.54","3.55-3.69","3.74","52598701","2.12","-","31.06B","31060000000","-0.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.64B","2640000000","23.90","803","24.48%","18.15-24.8","23.8-23.9","23.9","110364389","-0.02","34.15","4.15B","4150000000","0.7","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.79M","47790000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","-","-","4.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","8.45B","8450000000","166.60","70,631","-0.72%","157.9-217.2","165.1-168.5","166.4","50723409","0.14","40.54","1.22B","1220000000","4.11","1.85","1.11%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (RXL) - Investing.com","5.72B","5720000000","18.73","1,069,604","11.03%","14.9-21.96","18.47-19","18.5","305055007","1.63","9.54","14.69B","14690000000","1.96","0.75","4.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","1.96B","1960000000","852.00","1,012","-9.75%","772-1,068","848-858","850","2311675","0.17","27.48","606.09M","606090000","31.01","8.00","0.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","327.79M","327790000","33.10","1,161","49.77%","21.4-41.9","33-33.5","33","9903106","0.85","17.92","333.96M","333960000","1.85","1.00","1.51%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.71B","2710000000","36.65","30,291","14%","29.15-42","36.2-37.1","36.25","74060840","0.88","3.49","3.08B","3080000000","10.49","3.79","10.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.7B","2700000000","26.33","307,263","-32.54%","23.44-42.64","25.86-26.5","25.85","102483114","1.01","9.20","4.59B","4590000000","2.86","1.86","7.06%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","60.4M","60400000","18.00","728","-31.82%","18-26.8","18-18.1","18.1","3355677","0.08","31.28","95.07M","95070000","0.58","0.10","0.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","702.82M","702820000","204.00","334","7.09%","170-217","201-206","202","3445181","0.77","7.52","1.77B","1770000000","27.14","16.00","7.84%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","28.36B","28360000000","307.70","57,150","-12.73%","271.5-551","300-309.8","302.3","92176829","0.06","68.55","2.89B","2890000000","4.49","1.26","0.41%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","850.52M","850520000","62.10","4,994","-15.85%","56.8-75","61.3-62.2","61.3","13696053","0.87","10.30","5.61B","5610000000","6.03","1.50","2.42%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","109.39M","109390000","9.20","683","0.55%","8.5-10.3","9.1-9.2","9.2","11890328","0.74","7.55","18.32M","18320000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (SCOR) - Investing.com","4.41B","4410000000","25.40","492,327","-6.99%","22.63-31.73","25.37-26.01","27.56","173563974","1.36","10.38","26.64B","26640000000","2.45","1.80","7.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (CCHE) - Investing.com","518.95M","518950000","66.50","5,211","25.24%","46.15-78.8","66.5-67.9","66.6","7803710","0.65","18.28","790.12M","790120000","3.64","1.00","1.50%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","404.43M","404430000","97.00","14","10.23%","88-97","97-97","97","4169372","0.1","28.82","10.59M","10590000","3.37","3.60","3.71%","May 23, 2022","2022-05-23");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (SEFER) - Investing.com","190.91M","190910000","15.86","16,750","132.89%","5.97-19.78","15.58-16.2","16.12","12036887","0.87","18.23","285.88M","285880000","0.87","0.29","1.83%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (SESFd) - Investing.com","3.78B","3780000000","8.59","917,581","38.55%","6.07-8.97","8.53-8.69","8.56","440400691","0.9","9.07","2.67B","2670000000","0.95","0.425","4.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.31B","1310000000","83.30","15,262","83.68%","42.6-95.7","83.3-86","83.9","15758227","0.92","464.58","-","-","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5378","Smcp SAS Stock Price Today (SMCP) - Investing.com","477.38M","477380000","6.32","149,823","-14.31%","4.74-8.84","6.23-6.45","6.25","75594954","2.07","21.54","1.04B","1040000000","0.29","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","160.53M","160530000","27.50","3,626","20.09%","20.8-30","27.4-27.8","27.8","5837500","0.79","-","14.97M","14970000","-","1.90","6.91%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","6.93M","6930000","1.360","203","-15%","1.25-1.71","1.36-1.36","1.36","5092470","0.45","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","425.94M","425940000","25.70","2,221","-21.17%","25-33.1","25.6-26","25.6","16573389","0.74","151.40","117.86M","117860000","0.17","1.50","5.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","10.42B","10420000000","71.28","316,358","-8.5%","62.4-87.98","70.62-72.16","70.82","146205353","1.05","23.85","27.69B","27690000000","2.99","1.20","1.68%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","2.23M","2230000","0.9000","2,246","2.27%","0.615-0.95","0.9-0.9","0.9","2480280","0.7","7.31","4.37M","4370000","0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","66.1M","66100000","21.60","552","13.98%","17.15-29","21.4-21.6","21.4","3060307","1.59","26.94","121.04M","121040000","0.8","0.90","4.17%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.86B","5860000000","167.85","84,055","6.44%","127.1-243","167.15-171.45","166.65","34892662","1.32","45.50","702.49M","702490000","3.69","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","123.57M","123570000","0.9405","320,287","-59.64%","0.883-2.5515","0.94-0.974","0.953","131384582","1.72","5.22","428.01M","428010000","0.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","599.06M","599060000","5.59","1,278,287","-46.15%","2.4-9.61","5.55-5.68","5.57","107127984","1.24","27.87","873.98M","873980000","0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21398","Solvay SA Stock Price Today (SOLB) - Investing.com","9.17B","9170000000","88.50","227,949","-19.33%","78-118.65","88.5-90.8","88.04","103639677","1.27","8.39","12.52B","12520000000","10.55","2.695","3.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","4.63B","4630000000","134.40","12,192","-4.95%","119.2-180.4","134.4-137","134.8","34439955","0.57","17.97","1.48B","1480000000","7.48","2.15","1.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.26B","3260000000","161.90","27,798","8.66%","136.9-179.7","161.5-166.2","162.9","20152325","1.26","17.63","4.68B","4680000000","9.18","3.20","1.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (SPIE) - Investing.com","3.51B","3510000000","21.60","274,822","9.09%","17.61-23.62","21.36-21.78","21.7","162655622","1.45","20.65","6.99B","6990000000","1.05","0.60","2.78%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","892.54M","892540000","46.35","6,964","78.27%","25.2-50.2","46.15-47.1","46.95","19256460","1.21","20.33","729.29M","729290000","2.28","0.15","0.32%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","134.71M","134710000","29.50","591","26.61%","22.1-31.5","29.2-29.9","30.2","4566521","1.02","55.70","113.83M","113830000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","995","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","182.44M","182440000","1.541","412,779","-55.27%","1.17-4.015","1.528-1.587","1.587","118389139","1.82","6.66","723.84M","723840000","0.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","70.52M","70520000","0.1345","20,859","51.12%","0.082-0.145","0.1315-0.1345","0.1345","524279556","0.67","-","34.29M","34290000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.11B","1110000000","89.80","3,727","0.11%","82.8-114.8","89.2-91","89.8","12386524","0.78","10.22","3.51B","3510000000","8.78","3.00","3.34%","-","1970-01-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","-0.68%","19.45-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","372.84M","372840000","39.10","16,315","7.12%","35.9-53.8","38.95-39.8","39.65","9535428","0.78","21.13","214.56M","214560000","1.85","10.00","25.58%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","825.11M","825110000","34.40","4,938","-1.85%","31.6-41.2","33.75-34.6","33.9","23985662","1.24","11.62","2.7B","2700000000","2.96","0.80","2.33%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (TKTT) - Investing.com","847.3M","847300000","13.00","6,624","-35.16%","12.18-21.4","12.88-13.32","13","65176644","1.4","56.21","2.79B","2790000000","0.23","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","1,243","-14.29%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","16676","Technicolor Stock Price Today (TCH) - Investing.com","771.17M","771170000","3.2700","182,919","1.81%","2.506-3.63","3.14-3.31","3.138","235830595","1.47","-","4.35B","4350000000","-0.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.08B","2080000000","11.76","903,012","-3.21%","8.44-14.82","11.68-11.98","11.6","176827459","-","8.69","9.57B","9570000000","1.35","0.45","3.83%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","-11.71%","4.95-8.76","5.68-6.09","6.01","456211536","1.02","17.68","5.56B","5560000000","4.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","63.56M","63560000","45.40","179","0.89%","42.4-50","45.4-45.4","45.4","1400000","0.21","-","49.02M","49020000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","36.52%","123-172","168.6-168.6","168.6","3261628","0.94","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.58B","1580000000","7.51","273,176","-11.6%","7.35-9.5","7.49-7.64","7.5","210485635","1.1","7.07","2.48B","2480000000","1.06","0.45","5.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","845.28M","845280000","91.90","3,401","8.76%","83.5-106.6","90.1-91.9","89.8","9197849","0.65","16.85","486.5M","486500000","5.45","2.00","2.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","3.65B","3650000000","21.15","23,708","-21.38%","20.4-27.4","20.4-21.65","21.7","172693824","0.84","10.37","387.44M","387440000","2.04","1.00","4.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","53.83M","53830000","61.00","51","-18.12%","59.5-74.5","61-61","60","882497","0.2","13.95","211M","211000000","4.37","1.65","2.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (TITC) - Investing.com","934.22M","934220000","12.14","11,229","-31.49%","11.08-17.98","12.1-12.24","12.02","76324772","-","11.71","1.8B","1800000000","1.04","0.35","2.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","656.9M","656900000","30.40","3,286","19.69%","22.7-33.2","30.2-30.6","30.3","21680000","0.91","29.32","262.65M","262650000","1.04","0.35","1.15%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","848.25M","848250000","188.50","1,278","33.69%","130-203","185-188.5","186.5","4500000","0.75","-","273.86M","273860000","-3.38","4.27","1.96%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","244","Touax Stock Price Today (TETR) - Investing.com","55.97M","55970000","7.99","7,160","-6.22%","5.84-9.28","7.98-8.05","7.99","7005282","1.74","4.47","167.87M","167870000","1.79","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (TRNG) - Investing.com","232.53M","232530000","2.340","60,085","-6.4%","1.602-3.15","2.31-2.345","2.355","99369970","0.7","-","17.01M","17010000","-0.22","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.22B","2220000000","115.30","30,796","-30.29%","110.8-193.9","115.3-120.1","117.8","19282229","1.19","8.90","4.43B","4430000000","12.96","4.95","4.29%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","5.88B","5880000000","47.75","737,200","-18.57%","33.84-62.08","46.9-50.24","47.93","123192644","0.09","76.27","3.59B","3590000000","0.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.24B","2240000000","1,070.00","16","20.9%","835-1,180","1,070-1,070","985","2096123","0.33","4.34","3.38B","3380000000","246.5","9.10","0.85%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","319.39M","319390000","19.70","5,463","2.34%","15.9-20.9","19.7-20.2","19.9","16212460","0.38","28.34","120.61M","120610000","0.7","3.70","18.78%","May 23, 2022","2022-05-23");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.46M","4460000","0.5100","1,666","-10.53%","0.425-0.588","0.51-0.514","0.514","8741416","0.98","-","9.04M","9040000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","103300","Valeo SA Stock Price Today (VLOF) - Investing.com","4.55B","4550000000","18.83","1,662,498","-27.1%","13.8-29.8","18.34-19.45","18.24","241725165","1.61","26.06","17.26B","17260000000","0.72","0.35","1.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15875","Vallourec Stock Price Today (VLLP) - Investing.com","3.11B","3110000000","13.595","1,563,661","43.17%","6.005-14.5","12.99-13.98","12.735","228740763","3.43","4.77","5.19B","5190000000","2.85","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (VLS) - Investing.com","1.28B","1280000000","11.880","836,922","2.41%","9.162-29.7","11.735-12.695","11.71","107781582","0.58","-","-","-","-0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","2.86B","2860000000","24.52","154,518","-26.81%","19.3-34.14","24.36-24.98","24.66","116489183","-","12.19","2.67B","2670000000","2.01","1.05","4.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","67.03M","67030000","0.785","116,328","-62.35%","0.77-2.35","0.77-0.796","0.783","85387247","1.31","19.32","77.8M","77800000","0.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.5B","1500000000","126.80","7,412","21.92%","100.4-161","125.4-128","126.2","11826156","0.49","23.86","521.27M","521270000","5.31","0.80","0.63%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (VCTP) - Investing.com","1.25B","1250000000","28.30","44,320","-32.13%","26.8-44.45","28.1-29.05","28.4","44176495","1.27","6.22","3.12B","3120000000","4.55","1.65","5.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","377.73M","377730000","5.78","2,061","-3.67%","5.02-6.2","5.64-5.78","5.7","65350555","0.34","9.93","438.43M","438430000","0.58","0.30","5.19%","-","1970-01-01");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","982.8M","982800000","42.90","7,972","-28.26%","37.9-60","42.9-43.75","43.6","22909012","0.61","11.50","1.52B","1520000000","3.73","1.60","3.73%","-","1970-01-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.03B","3030000000","358.50","7,180","32.78%","262.5-448.5","358.5-371.5","365.5","8447543","0.78","26.76","1.06B","1060000000","13.4","1.25","0.35%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","5,893","7.91%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","541.41M","541410000","32.20","107","-20.63%","30.4-41.37","32.2-32.2","32.2","16813976","0.94","14.45","84.92M","84920000","2.23","0.1562","0.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","2.02B","2020000000","21.25","65,175","-5.56%","13.52-24.25","21.15-22.1","21.45","95231505","0.23","-","461.33M","461330000","-0.01","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","153.62M","153620000","17.30","2,764","-4.42%","16-19.55","17.25-17.3","17.25","8879632","0.76","18.46","301.25M","301250000","0.94","0.80","4.62%","May 23, 2022","2022-05-23");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","1.03B","1030000000","51.40","15,308","34.55%","36.9-55.8","50.7-52.7","50.7","20017318","0.91","26.25","448.65M","448650000","1.96","0.23","0.45%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","3.91B","3910000000","89.55","63,254","-21.31%","75.6-127.5","88.05-90.5","88.6","43631487","1.29","3.90","7.5B","7500000000","22.98","3.00","3.35%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","934.02M","934020000","7.15","272,456","-2.99%","5.61-10.2","7.13-7.39","7.14","130631921","1.66","10.93","598.91M","598910000","0.65","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","181.3M","181300000","37.35","2,600","-17.55%","31.05-45.6","37.25-37.5","37.55","4854180","0.64","39.25","10.4M","10400000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (AIRP) - Investing.com","75.54B","75540000000","160.12","918,868","14.22%","136.46-166.6","159.66-161.96","159.6","471773959","0.56","29.53","23.33B","23330000000","5.42","2.90","1.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","84.18B","84180000000","106.92","1,936,375","9.2%","90.24-121.1","106.74-109.16","106.4","787355314","1.76","16.60","53.69B","53690000000","6.44","1.50","1.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","8.95B","8950000000","23.96","2,365,498","-46.65%","16.36-47.14","23.96-24.31","23.92","373391746","0.68","-","20.74B","20740000000","-1.54","0.25","1.04%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","24.05B","24050000000","27.40","6,224,661","7.92%","22.83-33.01","27.32-28.06","27.13","877731232","2.07","1.81","72.3B","72300000000","15.16","0.3601","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","55.25B","55250000000","23.12","7,304,418","2.55%","20.77-29.09","23.06-23.64","23.05","2389868696","1.65","7.78","122.74B","122740000000","2.97","1.54","6.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","66.26B","66260000000","53.71","4,922,158","-4.5%","43.07-68.07","53.14-54.17","53.19","1233609675","1.85","7.80","48.39B","48390000000","6.88","3.67","6.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.08B","12080000000","31.80","1,298,196","-4.22%","28.53-37.22","31.66-32.09","31.86","379944958","0.95","10.82","37.59B","37590000000","2.94","1.80","5.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (CAPP) - Investing.com","31.09B","31090000000","180.75","392,976","19.07%","148.3-220.2","177.95-182.35","178.35","172001515","1.21","27.17","18.16B","18160000000","6.65","2.40","1.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (CARR) - Investing.com","14.29B","14290000000","19.11","3,466,242","11.53%","14.52-21.37","18.75-19.49","19.46","747804291","0.43","14.54","74.29B","74290000000","1.31","0.52","2.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","394.33M","394330000","10.39","10,657,421","-15.39%","8.97-14.27","10.35-10.55","10.37","1250000000","1.86","6.28","61.02B","61020000000","1.66","1.05","10.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","34.29B","34290000000","54.87","1,925,716","-9.35%","46.47-65.3","54.39-55.12","54.11","624932575","0.62","18.70","24.28B","24280000000","2.93","1.94","3.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","50.12B","50120000000","38.24","1,482,681","2.3%","36.1-56.82","37.7-38.73","37.78","1310647171","0.58","59.01","7.34B","7340000000","0.65","0.17","0.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","30.6B","30600000000","12.64","8,693,083","-3.83%","9.79-14.61","12.51-12.81","12.47","2420201862","0.9","8.85","57.87B","57870000000","1.43","1.38","10.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","64.44B","64440000000","146.60","675,744","2.88%","133.6-195","145-148.25","145.65","439584452","0.89","44.65","19.82B","19820000000","3.28","2.51","1.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","16.44B","16440000000","85.50","435,669","0.74%","77.4-127.68","84.9-86.9","85.66","192297181","0.41","17.01","6.72B","6720000000","5.03","1.00","0.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (HRMS) - Investing.com","108.25B","108250000000","1,034.50","89,190","-4.39%","995.8-1,678","1,019.5-1,052.5","1,055","104643578","0.49","44.41","8.98B","8980000000","23.29","8.00","0.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","55.61B","55610000000","450.35","247,898","-37.43%","432.75-798","446.4-461.7","454.1","123477475","0.98","17.73","17.65B","17650000000","25.4","12.00","2.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (OREP) - Investing.com","165.07B","165070000000","307.80","521,394","-14.81%","301.55-433.65","306-315.4","308.65","536280609","0.62","37.48","32.29B","32290000000","8.21","4.80","1.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","21.07B","21070000000","79.14","567,135","-9.53%","76.8-104.45","79.14-81.02","79.1","266262686","0.86","22.73","10.68B","10680000000","3.48","1.65","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","280.25B","280250000000","556.60","528,284","-11.87%","542.4-758.5","551-569.7","568.5","503504729","1.01","23.30","64.22B","64220000000","23.89","10.00","1.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","20.76B","20760000000","116.30","557,173","-6.44%","99.58-155.7","116-119.45","115.35","178530462","0.97","11.36","23.8B","23800000000","10.24","4.50","3.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (ORAN) - Investing.com","30.79B","30790000000","11.58","8,210,830","9.95%","8.93-11.81","11.51-11.62","11.55","2658767781","0.3","2,797.58","42.52B","42520000000","0","0.70","6.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","45.94B","45940000000","177.00","488,973","-1.01%","172.2-217.2","176.2-180.4","177.9","259563325","0.5","26.72","9.8B","9800000000","6.63","3.35","1.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","13.84B","13840000000","54.60","896,142","-0.66%","47.25-66.86","54.54-55.42","54.42","253462409","0.98","13.41","11.74B","11740000000","4.07","2.40","4.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","6.57B","6570000000","24.18","2,271,127","-25.71%","20.47-38.07","24.17-25.3","24.11","271760820","1.78","7.46","46.21B","46210000000","3.24","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","40.98B","40980000000","96.01","935,266","-19.94%","91.48-127.74","95.61-98.78","95.88","426786275","1.43","1,912.55","15.13B","15130000000","0.05","0.50","0.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","27.09B","27090000000","51.96","1,580,219","-5.66%","45.76-67.12","51.96-53.84","52.43","521270908","1.32","10.92","44.16B","44160000000","4.76","1.63","3.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (SASY) - Investing.com","127.74B","127740000000","102.30","2,654,755","15.95%","80.95-106.66","100.56-102.7","100.06","1248657151","0.47","19.30","60.06B","60060000000","5.3","3.33","3.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","69.83B","69830000000","125.62","1,268,921","-2.98%","121.6-178.78","125.12-128.32","124.84","555882289","0.88","22.14","28.91B","28910000000","5.67","2.90","2.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","19.96B","19960000000","24.50","6,264,385","-6.63%","18.34-37.67","24.34-25.08","24.48","814881864","1.88","4.04","40.38B","40380000000","6.06","1.65","6.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","42.42B","42420000000","13.52","5,329,610","-11.51%","12.09-19.35","13.51-14.05","13.48","3132986406","-","2.83","-","-","-","1.1259","7.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (STM) - Investing.com","33.23B","33230000000","36.80","2,812,710","24.01%","29.6-46.33","36.55-37.95","37.35","903237984","1.16","21.01","11.22B","11220000000","1.75","0.24","0.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","17.97B","17970000000","305.90","153,810","-3.23%","295.8-402.1","304.3-309.1","303.7","58737305","0.68","32.71","7.12B","7120000000","9.35","3.30","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (TCFP) - Investing.com","24.24B","24240000000","113.80","716,112","37.21%","70.54-131.15","112.9-115.2","113.3","212985197","0.92","26.15","16.19B","16190000000","4.35","2.56","2.25%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (TTEF) - Investing.com","133.46B","133460000000","51.71","8,414,312","32.59%","34.26-53.13","51.32-52.58","51.53","2581021526","1.13","8.37","184.64B","184640000000","6.19","2.64","5.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","17.78B","17780000000","25.87","2,281,762","3.94%","22.88-33.49","25.34-26.25","25.18","687240656","0.89","38.59","28.51B","28510000000","0.67","1.00","3.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (SGEF) - Investing.com","51.13B","51130000000","90.96","1,496,367","-2.63%","80.74-103.74","90.41-92.1","90.76","562158050","1.01","20.23","49.98B","49980000000","4.5","2.90","3.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","11.44B","11440000000","10.94","3,501,529","-62.97%","10-33.48","10.74-11.01","10.79","1045404000","0.65","-","9.57B","9570000000","-0.67","0.25","2.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.17B","9170000000","66.17","744,724","-2.07%","52.04-85.65","63.8-67.39","64.11","138652918","2.1","-","2.52B","2520000000","-7.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (WLN) - Investing.com","10.48B","10480000000","37.36","938,366","-51.16%","33.82-85.35","37.34-38.99","36.99","280572442","1.08","56.06","3.69B","3690000000","0.67","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","11.81B","11810000000","1,221.50","2,154,028","-1.97%","1,071-1,507.5","1,178-1,230.5","1,178","967037613","1.16","2.95","4.71B","4710000000","4.14","46.50","3.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.11B","3110000000","348.50","1,132,673","12.97%","293-368.5","348-352.5","346","891434010","0.54","7.69","616M","616000000","0.45","10.45","3.00%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","765.17M","765170000","2,725.0","37,340","-5.22%","2,330-3,265","2,695-2,805","2,760","28079757","1.48","42.40","581.91M","581910000","0.64","33.82","1.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","854.9M","854900000","191.70","1,733,971","-50.97%","175.6-494","183.7-195","186.6","445957655","0.5","13.12","724.39M","724390000","0.15","0.04","1.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","596.28M","596280000","536.00","117,222","-0.92%","462.5-595.82","533-548","532","111245998","0.4","21.49","268.6M","268600000","0.25","22.00","4.10%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.09B","1090000000","1,260.00","184,987","-16.67%","1,134.07-1,622.8","1,260-1,270","1,252","86826924","1.79","3.04","381.94M","381940000","4.15","35.20","2.79%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","3.92B","3920000000","185.50","7,151,126","-30.68%","164.8-300.4","181.2-186.4","178.9","2115759062","1.17","4.03","1.69B","1690000000","0.46","14.60","7.87%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (ADML) - Investing.com","6.41B","6410000000","2,174.0","730,471","-26%","2,128-3,706","2,156-2,210","2,147","294787608","0.34","11.08","1.55B","1550000000","1.96","279.00","12.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.08B","1080000000","264.40","648,276","-36.97%","242.8-446.53","258-264.4","257.8","410167441","0.9","24.79","145.83M","145830000","0.11","0.07","2.63%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.77B","2770000000","926.00","423,157","-3.54%","867.84-1,084.9","918-939","924","298954570","0.93","5.43","575.2M","575200000","1.71","21.352","2.31%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","42.78B","42780000000","3,523.5","4,103,054","12.11%","2,350-4,292.5","3,514-3,581","3,467","1214144533","1.43","6.43","30.71B","30710000000","5.48","310.4485","8.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","14.02B","14020000000","1,422.50","1,543,958","-7.57%","1,198.5-1,799.5","1,416-1,469","1,425","985856695","1.12","13.57","5.52B","5520000000","1.05","1.425","8.02%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","908.54M","908540000","185.00","501,100","-4.64%","174.2-238.5","185-189","186.2","491100768","0.97","3.11","304.49M","304490000","0.59","12.33","6.66%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.32B","1320000000","300.20","900,097","-10.6%","276.4-456.8","294-305","296","439098485","1.18","-","349.3M","349300000","-0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.47B","1470000000","223.00","1,396,417","-43.74%","206.2-415.4","212.8-225","218","659991207","1.36","7.60","286.6M","286600000","0.29","16.90","7.58%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","17B","17000000000","3,848.0","1,173,153","-24.22%","3,642-6,572","3,822-3,924","3,776","441867890","1.55","18.21","5.53B","5530000000","2.11","0.49","1.15%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","12.76B","12760000000","1,614.0","1,267,583","-30.13%","1,462.5-2,389","1,586.5-1,631","1,579.5","790327094","1.32","16.09","21.77B","21770000000","1","48.10","2.98%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.99B","1990000000","67.30","7,463,805","-8.31%","59.28-80.6","66.75-68.2","66.7","2956564843","-0.03","13.44","128.4M","128400000","0.05","2.96","4.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","779.35M","779350000","669.20","509,969","-64.4%","642-2,262","668.4-710.2","678","116459513","2.08","-","1.1B","1100000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","162.6B","162600000000","10,494.0","2,483,529","29%","7,870-11,000","10,308-10,578","10,250","1549464013","0.31","-","30.66B","30660000000","-0.53","210.10","2.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","5.19B","5190000000","550.60","2,733,957","-2.17%","531.2-751.4","537.2-550.6","536.6","942737327","0.42","27.16","360M","360000000","0.2","0.08","1.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (AVST) - Investing.com","5.04B","5040000000","483.80","2,765,719","6.7%","451.1-648.6","478-492.8","482.4","1041392471","0.38","18.02","695.57M","695570000","0.27","0.272","4.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","6.57B","6570000000","2,179.0","536,401","-33.02%","1,800-4,242","2,167-2,241","2,135","301489443","0.91","-","968.7M","968700000","-0.08","0.36","1.68%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","936.04M","936040000","186.80","620,098","-4.21%","169-223.6","186.8-190.6","186.8","501090889","1.03","3.27","310.5M","310500000","0.57","0.03","1.77%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (AV) - Investing.com","11.51B","11510000000","412.10","8,141,987","3.47%","356.77-455.47","410-422.8","408.9","2792967645","1.38","49.51","32.94B","32940000000","0.08","123.74","39.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","4.23B","4230000000","422.40","3,541,851","-25.63%","419.7-651.4","419.7-429.6","428.9","1001226836","1.05","9.81","4.83B","4830000000","0.43","0.18","4.26%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.58B","1580000000","312.40","1,017,272","6.99%","253.6-388.47","310.4-316","311.6","504935134","1.95","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (BAES) - Investing.com","23.63B","23630000000","748.60","10,024,681","44.02%","514.66-782.4","743.8-757.4","747.8","3156019259","1.06","13.68","19.52B","19520000000","0.55","25.10","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","686.48M","686480000","728.00","174,585","-30%","701.25-1,109.51","725-736","725","94296459","0.85","-","35.14M","35140000","-1.44","0.06","0.82%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","579.43M","579430000","100.00","449,629","-27.01%","94-143.8","94.6-102.8","100.8","579425585","1.09","10.38","1.87B","1870000000","0.1","6.60","6.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.58B","1580000000","252.60","1,492,985","-18.09%","207.8-322.2","251-255.6","250.6","624857073","1.12","11.92","7.2B","7200000000","0.21","9.00","3.56%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7816","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","665.44M","665440000","1,404.00","92,831","17%","960-1,696","1,360-1,418","1,354","47396266","1.58","2.95","-","-","4.76","1.07","2.44%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.31B","1310000000","100.60","1,840,825","-10.5%","96-125.6","100.6-102","100.2","1304571076","0.74","3.97","344.02M","344020000","0.25","2.188","2.17%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","25.6B","25600000000","152.72","64,642,789","-14.69%","140.06-219.6","152.72-156.98","153.28","16763072329","1.65","4.36","25.81B","25810000000","0.35","6.00","3.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","4.99B","4990000000","488.90","4,203,301","-35.19%","457.6-778.6","482.5-496.5","480.3","1021177832","1.84","7.63","4.56B","4560000000","0.64","33.10","6.77%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.18B","1180000000","165.00","1,077,152","-6.67%","161-181","164.8-167.2","166.2","713256617","0.07","19.57","76.18M","76180000","0.08","7.33","4.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.86B","2860000000","474.20","1,800,935","56.19%","293.7-516.2","470.8-485","473.4","604031284","1.16","11.84","2.43B","2430000000","0.4","12.90","2.72%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","2.81B","2810000000","2,283.0","308,874","-34.55%","2,156-3,712","2,248-2,309","2,235","123062209","1.84","6.86","3.18B","3180000000","3.33","127.50","5.58%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.59B","4590000000","4,122.0","398,330","-10.82%","3,490-5,232","4,052-4,186","4,038","111305246","1.2","9.89","2.53B","2530000000","4.17","380.13","3.05%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.27B","2270000000","1,242.00","381,649","-5.12%","1,191-1,760","1,235-1,261","1,225","182882890","0.48","4.78","151.23M","151230000","2.6","0.28","2.99%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","685.57M","685570000","1,404.00","88,679","-26.72%","1,356-2,230.28","1,392-1,428","1,384","48829792","1.29","11.03","253M","253000000","1.27","35.00","2.49%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.28B","1280000000","689.00","771,148","6.33%","492-804.98","687-710","700","185886116","1.25","6.41","208.36M","208360000","1.07","43.50","6.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","880.94M","880940000","120.80","1,997,192","48.22%","79.8-122.6","119.8-122.6","120.2","729258804","1.08","6.08","55.84M","55840000","0.2","4.80","3.97%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","800.22M","800220000","146.00","515,249","-10.1%","138.4-177","144.8-148.6","148","548092576","1.3","2.90","299.62M","299620000","0.5","0.02","1.21%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.2B","1200000000","628.50","358,300","-24.55%","582-1,007","625.5-639","622.5","190709729","1.26","20.17","615.8M","615800000","0.31","20.00","3.18%","May 23, 2022","2022-05-23");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","80.45B","80450000000","417.20","61,327,867","33.63%","275.85-430.95","415.4-424.8","412.7","19282179830","1.19","-","127.46B","127460000000","-0.72","0.2184","4.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1.5B","1500000000","512.00","5,631,462","48.19%","250.5-527","512-514","512","293930614","1.4","29.58","615.39M","615390000","0.17","0.11","3.07%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","77.67B","77670000000","3,430.5","4,215,248","22.43%","2,507.5-3,523","3,430-3,465","3,432.5","2264029725","1.04","11.86","25.68B","25680000000","2.89","217.80","6.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.81B","4810000000","519.00","1,986,453","1.25%","441.7-563.8","514.4-528.8","513.8","926851344","1.7","5.04","623M","623000000","1.03","21.92","4.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.18B","2180000000","813.50","511,205","-14.46%","716.54-1,018","805.5-826","814","267643988","0.92","18.80","2.12B","2120000000","0.43","25.50","3.13%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","18.36B","18360000000","185.00","23,369,083","5.17%","134.85-206.7","178.35-185","179.6","9927002667","1.08","14.77","31.61B","31610000000","0.13","7.70","4.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.45B","9450000000","2,815.0","835,428","23.25%","2,232-3,167.3","2,796-2,880","2,767","335575681","0.59","21.36","10.29B","10290000000","1.32","57.00","2.02%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.28B","6280000000","1,586.0","1,347,005","-24.66%","1,473.5-2,267","1,571-1,632","1,594.5","395905008","1.7","16.22","4.29B","4290000000","0.98","47.00","2.96%","-","1970-01-01");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","629.16M","629160000","202.00","3,896,884","24.08%","122-231.2","200.6-207.6","199.5","311463695","2.27","1.51","47.6M","47600000","1.33","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.94B","1940000000","3,580.0","60,892","18.35%","3,005-4,151.2","3,580-3,730","3,620","54209099","0.72","3.19","638.2M","638200000","11.24","0.63","1.77%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","390.43M","390430000","23.36","12,638,036","-43.37%","19.89-55.98","22.52-23.76","22.84","1671343087","3.16","1.78","3.18B","3180000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.33B","1330000000","155.90","2,259,410","-7.86%","142-183.6","155-159.2","155.3","851274235","1.48","45.39","68M","68000000","0.03","1.50","0.96%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","218.43M","218430000","63.80","1,637,199","-12.6%","38.6-73.4","60.7-64.6","61.7","342366344","2.85","27.02","364.4M","364400000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","11.83B","11830000000","976.2","1,147,127","-40%","965-1,890.2","970-1,023.5","1,006","1136037271","2.9","-","2.59B","2590000000","-6.66","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","963.33M","963330000","83.46","7,939,946","-30.97%","78.78-123.65","82.76-84.34","83.06","1154245415","0.56","11.93","541.98M","541980000","0.07","0.09","8.63%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (CNA) - Investing.com","5.18B","5180000000","88.18","23,987,716","67.96%","45.21-89.23","86.96-89.2","86.64","5873652002","1.37","8.76","18.3B","18300000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","315.24M","315240000","22.96","7,151,132","-73.55%","22.57-97.7","22.7-24.17","23.43","1372995448","3.66","-","1.33B","1330000000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.87B","1870000000","411.50","1,051,176","5.11%","363.28-425.8","411.5-417","408","454854868","0.98","6.27","300.27M","300270000","0.66","19.40","4.71%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","954.16M","954160000","3,130.0","50,407","1.95%","2,963.7-4,225","3,110-3,190","3,150","30484431","1.38","19.21","443.3M","443300000","1.63","84.00","2.68%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.61B","1610000000","1,079.00","381,173","-32.73%","997-1,685","1,060-1,096","1,071","148952208","0.99","8.07","1.14B","1140000000","1.34","64.00","5.93%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (CLSH) - Investing.com","906.46M","906460000","222.50","482,698","-10.28%","180.2-269.21","220-225","219.5","407395760","0.93","7.59","139.8M","139800000","0.29","7.70","3.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (COA) - Investing.com","1.09B","1090000000","75.40","1,982,820","16.54%","57.86-82.4","75.4-79.6","78.4","1450550079","1.39","15.50","1.11B","1110000000","0.05","1.6575","2.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","6.19B","6190000000","1,688.5","1,360,689","-33.52%","1,403.5-2,809.6","1,681-1,734.5","1,686","366417284","1.37","13.37","6.03B","6030000000","1.26","0.71","3.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","30.47B","30470000000","1,708.00","3,355,994","10.95%","1,395.5-1,841.98","1,674.5-1,722","1,688","1784107317","1.33","41.53","29.41B","29410000000","0.41","23.40","1.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","2.81B","2810000000","2,480.00","190,612","-7.39%","2,321.77-3,098","2,452-2,504","2,448","113220891","0.89","15.41","6.73B","6730000000","1.61","66.30","2.67%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.68B","1680000000","256.00","600,548","33.19%","171.6-260","255.5-256.5","255.5","656140855","0.68","26.90","1.59B","1590000000","0.1","13.841","5.41%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","4.42B","4420000000","217.20","4,487,247","-5.52%","165.3-265","216-221.8","217","2033830179","0.73","46.71","1.51B","1510000000","0.05","4.39","2.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.21B","1210000000","243.00","2,442,040","-51.3%","217.6-579.5","227.8-247","227.4","499293656","1.8","-","1.97B","1970000000","-0.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.64B","1640000000","3,088.0","139,310","-22.76%","2,824-4,200","3,060-3,108","3,054","53205737","0.45","16.32","1.96B","1960000000","1.89","0.71","2.31%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","623.88M","623880000","243.20","587,137","-43.44%","229.4-469","239.2-248.8","239.4","256531027","2.4","8.85","786.6M","786600000","0.27","13.60","5.59%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","24B","24000000000","3,150.0","1,166,858","-12.18%","2,774-4,024","3,139.5-3,233.5","3,129","763177896","1.06","12.05","22.9B","22900000000","2.61","1.1043","2.97%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","9.32B","9320000000","6,730.0","386,799","-0.88%","6,340-10,505","6,618-6,956","6,550","138412975","0.57","29.33","1.89B","1890000000","2.29","100.00","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","878.68M","878680000","78.90","4,739,709","-40.14%","78.2-143.5","78.9-81.55","79.6","1113661500","1.71","38.51","10.25B","10250000000","0.02","0.04","5.07%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.72B","5720000000","5,800.0","257,746","-7.64%","5,050-6,520","5,676-5,826","5,666","98645900","0.95","18.34","25.21B","25210000000","3.16","175.78","3.03%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","3.74B","3740000000","3,450.0","318,354","-14.6%","3,095-5,525","3,406-3,562","3,400","108389445","0.51","51.51","640.6M","640600000","0.67","41.39","1.20%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.38B","3380000000","3,010.0","243,118","-11.65%","2,774-3,850","2,982-3,054","3,002","112274108","0.6","13.41","240.2M","240200000","2.24","76.50","2.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","82.32B","82320000000","3,598.0","3,881,152","6.53%","3,282.5-4,110","3,578.5-3,648","3,570","2288003230","0.74","27.67","13.82B","13820000000","1.3","73.95","2.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.04B","3040000000","2,440.00","192,262","-16.78%","2,334-3,504","2,392-2,480","2,400","124525530","0.74","41.28","1.24B","1240000000","0.59","45.10","1.85%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (DLGD) - Investing.com","3.27B","3270000000","250.40","5,688,621","-15.06%","231.1-319.4","247.8-255.9","250.1","1304869159","0.52","10.40","3.23B","3230000000","0.24","22.70","9.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.43B","1430000000","327.40","872,516","-10.74%","302.4-473.6","324.8-331","323.6","437607457","0.89","16.68","560.8M","560800000","0.2","9.80","2.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","3.2B","3200000000","798.50","1,538,431","77.05%","388.8-845.89","792.5-813.5","796","400360015","1.47","61.87","5.17B","5170000000","0.13","18.80","2.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.1B","4100000000","298.30","4,316,789","-28.91%","279.23-465.97","295.1-304.3","293.1","1374928060","1.41","16.93","6.45B","6450000000","0.18","12.90","4.32%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","1.67B","1670000000","827.50","326,242","-44.8%","814-1,557.73","825.5-853","841","202354113","1.39","11.15","1.41B","1410000000","0.74","139.00","16.80%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","3.91B","3910000000","517.40","6,065,567","-36.94%","417.4-862.12","504-529.8","501.6","755946967","2.68","-","2.96B","2960000000","-1.14","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.04B","1040000000","607.00","293,147","-3.65%","547.04-659","603-614","599","170788129","1.18","3.29","331.79M","331790000","1.84","29.05","4.79%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","RS Group PLC Stock Price Today (RS1R) - Investing.com","4.28B","4280000000","909.00","1,153,349","-11.75%","839.5-1,276","884.5-915.5","883","470856552","1.23","23.12","2.3B","2300000000","0.39","0.16","1.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","665.17M","665170000","114.20","1,053,894","-24.72%","96.5-164.4","112.6-115.5","110.6","582456640","2.62","388.56","650.48M","650480000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","2.43B","2430000000","1,367.00","338,036","72.49%","599.5-1,410","1,367-1,404","1,365","178040505","1.24","-","367.33M","367330000","-0.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (ENT) - Investing.com","8.25B","8250000000","1,403.00","2,554,654","-11.15%","1,204.5-2,500","1,372-1,426.5","1,360","588297225","1.34","31.38","3.83B","3830000000","0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","4.53%","165.2-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","914.11M","914110000","303.00","532,795","-4.42%","250-366","295-304","295","301686759","1.61","34.04","959.7M","959700000","0.09","6.00","1.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.1B","1100000000","1,016.00","97,120","-0.2%","810-1,124","1,002-1,070","1,042","108091432","1.23","121.31","520.67M","520670000","0.08","18.60","1.83%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","705.44M","705440000","687.00","188,888","-4.85%","641-891","685-693","686","102683840","0.92","4.65","168.38M","168380000","1.48","0.02","0.29%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-84.57%","50.5-707.6","71-99.7","92.54","1458689712","1.52","0.46","13.27B","13270000000","1.79","1.25","116.36%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","23.32B","23320000000","2,553.0","1,604,222","-6.04%","2,436-3,689","2,505-2,564","2,506","913379798","0.69","25.43","6.78B","6780000000","1","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.2B","4200000000","805.00","448,425","-3.94%","767.21-953","805-818","811","521901590","0.97","4.66","961.57M","961570000","1.73","12.80","1.59%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.05B","1050000000","960.00","136,816","-3.32%","800-1,380","905-981","964","109191669","1.07","33.33","267.36M","267360000","0.29","33.00","3.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","19.98B","19980000000","9,332.0","1,099,473","-4.03%","8,892-13,640","9,322-9,580","9,488","214140703","1.12","12.96","24.09B","24090000000","7.2","188.24","2.02%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.01B","1010000000","171.10","3,186,307","-63.06%","105.5-513","167-173","165","587699243","1.25","1.44","1.86B","1860000000","1.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.2B","1200000000","233.00","1,070,004","-42.4%","211.5-425.5","231.5-238","234","514447254","0.49","218.16","38.44M","38440000","0.01","0.05","2.01%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.17B","1170000000","284.50","539,706","-4.69%","256.5-384.25","284.5-291","284.5","411016049","0.84","4.14","297.09M","297090000","0.69","6.83","2.40%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","831.31M","831310000","256.50","530,984","-11.7%","247-315","256-262.5","257","324098920","1.57","5.39","294.6M","294600000","0.48","6.80","2.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.72B","1720000000","775.00","519,772","-14.46%","623-933.24","767-775","760","222217819","0.66","15.93","170.18M","170180000","0.49","17.40","2.25%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","828.16M","828160000","112.70","1,047,545","34.97%","72.4-117.3","110.9-113.2","110","734832233","2.54","91.63","4.41B","4410000000","0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","16.15B","16150000000","9,188.0","548,528","-28.94%","7,600-16,275","8,976-9,374","8,886","175746774","0.94","-","6.04B","6040000000","-2.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","733.17M","733170000","120.20","1,159,056","21.91%","93.5-124.4","119.6-120.6","119.8","609958720","0.27","6.21","124.88M","124880000","0.19","6.98","5.81%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.08B","3080000000","662.00","677,575","14.53%","523.5-827","658-667","660","465161330","2.25","-","4.07B","4070000000","-0.04","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (FRES) - Investing.com","5.78B","5780000000","784.40","1,181,574","-11.07%","610.6-997.6","770.8-793.8","774.2","736893589","-0.32","17.14","2B","2000000000","0.46","26.3228","3.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","2.33B","2330000000","1,938.00","451,831","-30.54%","1,820-3,968","1,924-1,991","1,902","120376482","0.75","27.34","1.01B","1010000000","0.71","0.03","0.14%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","191.33M","191330000","175.00","172,483","41.13%","120.1-213","173.4-176.4","172.4","109331886","1.41","37.92","1.18B","1180000000","0.05","5.70","3.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.29B","2290000000","6,975.0","72,148","-39.19%","6,365-12,310","6,840-7,080","6,895","32839807","1.45","19.22","357.9M","357900000","3.63","285.00","4.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","980.84M","980840000","111.00","1,245,938","12.12%","94.6-120.2","111-112.4","111","883643978","0.27","15.68","76.92M","76920000","0.07","7.00","6.31%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","30.37%","156-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","561.27M","561270000","616.10","80,644","-30.46%","610-947","615-632","628","91100066","0.84","-","-31,200,000","-31200000","-0.57","13.4438","2.10%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.05B","1050000000","424.00","577,077","-30.49%","397.5-806","420-429.5","419","248815697","1.04","25.69","594.3M","594300000","0.17","12.20","2.88%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","1.75B","1750000000","2,684.0","107,967","-45.09%","2,186-6,310","2,600-2,692","2,580","65168463","0.28","49.45","569.8M","569800000","0.54","32.00","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","90096","Glaxo Stock Price Today (GSK) - Investing.com","89.28B","89280000000","1,764.00","9,059,281","30.18%","1,215.83-1,817","1,741.8-1,771.8","1,731.6","5061174547","0.6","17.47","36.48B","36480000000","1.01","75.00","4.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","64.92B","64920000000","497.35","53,846,092","61.68%","287.09-540.2","495.75-514.2","497.95","13052676528","1.89","16.65","150.59B","150590000000","0.3","0.26","4.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","439.55M","439550000","1,018.0","167,144","-21.15%","450.6-1,330","990-1,024","992","43177390","2.31","-","3.79B","3790000000","-0.47","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.08B","2080000000","877.00","809,150","-26.61%","852.3-1,425","870-904.3","874.5","237653517","1.74","10.17","2.11B","2110000000","0.86","30.50","3.48%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.23B","2230000000","301.40","1,038,536","7.72%","259.8-340","298.4-305.6","298.6","738364479","0.67","14.84","454.1M","454100000","0.2","5.40","1.79%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.61B","1610000000","638.00","310,718","-9.18%","608-810.5","635-647","640","252990576","0.83","9.66","134M","134000000","0.66","0.11","1.79%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.64B","3640000000","157.00","4,234,700","21.1%","126.45-160.6","156.5-159.1","156.6","2317603896","0.26","8.65","423.47M","423470000","0.18","7.72","4.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","553.96M","553960000","105.40","1,552,346","-37.04%","100.71-171.5","104.1-107.4","105.5","525578400","1.59","21.85","1.32B","1320000000","0.05","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.19B","2190000000","2,156.0","335,779","-13.03%","2,025.4-3,443","2,150-2,190","2,152","101554734","1.42","18.86","1.23B","1230000000","1.14","97.00","4.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","8.13B","8130000000","2,147.0","629,944","-15.84%","2,014-3,270","2,094-2,177","2,080","378774962","0.54","31.07","1.44B","1440000000","0.69","0.18","0.84%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.25B","1250000000","27.22","9,069,719","-25.24%","25.05-44.6","26.86-28.05","27.25","4604113424","2.43","-","87.9M","87900000","-0.1","0.40","1.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","4.18B","4180000000","451.50","3,866,542","11.59%","284-538.6","447.1-459.5","443.3","925532639","4.3","46.22","2.57B","2570000000","0.1","8.4505","1.87%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.18B","2180000000","27.25","3,433","-6.84%","26.5-40.95","26.9-27.35","28","79862486","0.82","1.71","657.71M","657710000","12.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","4.06B","4060000000","857.20","1,309,078","-48.79%","804.8-1,697","852.8-868.4","845.2","473868328","1.05","15.25","622.6M","622600000","0.56","50.86","5.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","1.99B","1990000000","119.50","4,596,247","-27.79%","105.2-181.1","118.4-120.4","117.4","1661778685","1.26","17.26","5.96B","5960000000","0.07","11.10","9.29%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","635.71M","635710000","851.00","130,646","-31.81%","823.92-1,378","851-873","857","74701796","1.52","2.91","228.56M","228560000","2.93","23.75","2.79%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.1B","1100000000","1,740.00","91,792","-17.73%","1,634-2,670","1,736-1,750","1,710","63398721","1.08","4.04","298.07M","298070000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.8B","1800000000","393.50","859,880","17.81%","328-457.5","384-403","388","458129808","0.43","2.87","605.74M","605740000","1.37","10.00","2.54%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.44B","3440000000","177.60","3,438,713","5.09%","160.6-184.98","177.2-180.8","178.6","1936813501","0.27","18.35","190.5M","190500000","0.1","8.25","4.65%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (HIK) - Investing.com","3.87B","3870000000","1,738.00","817,726","-29.26%","1,651.5-2,703","1,709-1,751.5","1,703.5","222604681","0.21","12.00","1.89B","1890000000","1.45","0.54","2.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.07B","1070000000","1,336.00","110,512","-10.34%","1,175-1,922","1,302-1,360","1,310","79855171","1.2","31.52","705M","705000000","0.42","31.00","2.32%","May 23, 2022","2022-05-23");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","1.06B","1060000000","1,188.00","107,464","-3.41%","988-1,290","1,176-1,206","1,180","88966059","0.43","26.79","3.3B","3300000000","0.44","29.70","2.50%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.27B","3270000000","944.20","732,752","18.03%","763.6-1,002","932.4-953.8","931.2","346472004","0.96","21.54","2.23B","2230000000","0.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (HOCM) - Investing.com","544.71M","544710000","106.00","2,074,381","-44.5%","68.25-202.8","105.3-108.1","104.9","513875563","1.21","9.97","599.7M","599700000","0.11","3.289","3.10%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","3.92B","3920000000","1,164.00","1,983,070","22.14%","578.33-1,175","1,157-1,167","1,160","336471054","0.49","104.58","1.38B","1380000000","0.11","0.27","2.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (HWDN) - Investing.com","3.77B","3770000000","652.40","2,641,317","-16.36%","630.8-985.8","651.4-668.8","652","577308862","0.88","12.29","2.09B","2090000000","0.53","37.70","5.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","97.58B","97580000000","490.75","30,209,517","10.42%","329.55-567.2","490.65-500.9","485.9","19884334927","0.89","10.73","41.31B","41310000000","0.46","0.25","4.08%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (HTG) - Investing.com","515.71M","515710000","321.00","600,185","26.38%","142.8-345.5","311-321.5","314","160658017","2","-","385.51M","385510000","-0.43","6.1077","1.90%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (ICAG) - Investing.com","6.21B","6210000000","125.08","28,953,324","-35.9%","1.55-210.05","122.82-127.06","122.5","4966754740","2.69","-","7.1B","7100000000","-0.5","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (IBST) - Investing.com","713.25M","713250000","174.40","939,708","-21.44%","149.63-241.6","174.3-179.4","174.6","408970829","1.87","22.52","408.66M","408660000","0.08","7.50","4.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","738.61M","738610000","1,078.00","75,810","2.28%","1,004-1,314","1,078-1,098","1,090","68517055","1","3.27","244.55M","244550000","3.3","27.00","2.50%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.06B","3060000000","711.00","1,198,575","-18.23%","689.5-947.5","702.5-712.5","702","430680648","0.59","7.31","920.3M","920300000","0.97","43.20","6.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (IMI) - Investing.com","3.32B","3320000000","1,282.00","699,603","-21.97%","1,199-1,878","1,276-1,300","1,259","258856721","1.23","17.47","1.87B","1870000000","0.73","23.70","1.85%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","16.78B","16780000000","1,790.50","2,357,853","7.51%","1,434.23-1,888","1,783.5-1,823.5","1,819","936985997","0.95","8.40","48.15B","48150000000","2.13","139.29","7.78%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (INCH) - Investing.com","2.64B","2640000000","699.50","818,226","-9.8%","615-940.5","694-711.5","691.5","376884565","1.56","23.70","7.64B","7640000000","0.3","22.50","3.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","7.94B","7940000000","550.00","4,722,233","3.81%","459.8-628","548.2-561.2","550","1444030017","1.58","108.85","1.8B","1800000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.15B","1150000000","345.80","492,623","-35.84%","328.2-610.5","340-349.4","338.2","331322014","0.79","22.42","123.67M","123670000","0.15","0.10","2.89%","May 23, 2022","2022-05-23");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","8.68B","8680000000","4,736.0","731,762","-1.82%","51-5,386","4,680-4,820","4,660","183195213","1.27","40.91","2.15B","2150000000","1.16","67.50","1.43%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","3.99B","3990000000","1,396.00","852,295","-31.3%","1,285-2,493","1,378-1,417.5","1,360","285896558","2.16","8.07","952.5M","952500000","1.73","0.58","4.13%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (ITRK) - Investing.com","7.89B","7890000000","4,899.0","327,776","-16.2%","4,703-5,968","4,876-4,986","4,867","161118581","0.76","27.53","2.79B","2790000000","1.78","105.80","2.16%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","3.18B","3180000000","166.60","4,210,738","-1.78%","150.47-174.81","165.8-169.2","165.8","1909865336","0.32","21.75","165.36M","165360000","0.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.52B","4520000000","467.60","1,729,351","61.74%","261.9-541.4","465.4-482.8","458.8","966154532","1.9","11.80","2.97B","2970000000","0.4","25.00","5.35%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","850.03M","850030000","82.20","1,934,857","-29.14%","73.7-156.2","79.55-83","79.05","1034094814","1.33","1.98","512.8M","512800000","0.42","1.20","1.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (ITV) - Investing.com","2.87B","2870000000","71.52","16,497,779","-44.43%","66.38-134.15","69.9-72.76","69.34","4006930946","1.93","7.67","3.45B","3450000000","0.09","3.30","4.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (IWG) - Investing.com","2.43B","2430000000","241.00","2,465,926","-33.39%","211.1-383.6","239.1-245","238.5","1007415930","2.54","-","2.23B","2230000000","-0.26","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","838.75M","838750000","708.50","263,937","-47.01%","682.6-1,421","690.5-712.5","694","118383797","1.76","-","1.15B","1150000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","5.4B","5400000000","232.70","6,154,418","-12.06%","222.6-342","232.1-238.4","237","2321564803","0.58","8.08","44.01B","44010000000","0.29","13.10","5.63%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","193.31M","193310000","384.0","150,592","-61.6%","280-1,036","376-384","370.5","50340948","0.82","-","494.1M","494100000","-0.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","6.27B","6270000000","121.50","11,626,622","-32.86%","116.9-235.7","120.65-123.7","122.2","5158135745","1.82","146.74","3.89B","3890000000","0.01","0.00","0.24%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","-0.3%","351.6-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.65B","1650000000","242.90","2,212,687","-3.76%","150.7-266.4","240-248.6","237.9","677480449","2.38","-","4.73B","4730000000","-0.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","4.31B","4310000000","2,360.0","1,082,467","-25.51%","1,650-3,252","2,350-2,387","2,326","182748161","1.25","29.79","17.28B","17280000000","0.79","0.72","3.05%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.34B","1340000000","696.00","342,034","9.43%","627-788","691-709","698","192134255","0.97","4.15","337.7M","337700000","1.68","7.00","1.01%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.21B","1210000000","103.20","1,946,841","-21.1%","98.4-140.3","102.6-104","103.2","1171812230","0.74","39.92","57.19M","57190000","0.03","1.35","1.31%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","566.07M","566070000","740.00","106,570","2.78%","691.3-865","740-748","738","76495311","1.04","2.50","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","716.08M","716080000","459.00","220,126","-25.37%","431-732","457-462.5","454","156008489","0.68","-","-155,640,000","-155640000","-1.11","0.05","1.15%","May 30, 2022","2022-05-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","903.41M","903410000","169.00","1,589,747","-39.69%","164.2-300","167.6-172.1","167.6","534560741","1.59","6.27","617.8M","617800000","0.27","17.10","10.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.28B","1280000000","1,032.00","200,996","-26.91%","995.5-2,100","1,028-1,062","1,033","124078432","0.4","31.78","269.78M","269780000","0.32","0.22","2.15%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (KGF) - Investing.com","4.94B","4940000000","246.80","10,397,630","-31.04%","235.2-378","245.4-252.2","245.2","2002694341","1.15","6.20","13.18B","13180000000","0.4","20.65","8.37%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","952.82M","952820000","394.60","1,016,598","-39.85%","342.4-702","380-400.4","388","241464162","0.88","-","547.16M","547160000","-0.2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.49B","5490000000","741.20","1,896,641","4.87%","644.2-822.4","728.4-756.8","736.6","740266518","1.52","6.33","983M","983000000","1.17","37.00","4.99%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","986.65M","986650000","787.00","246,710","4.52%","700-834.32","779-794","774","125368677","1.2","6.39","197.49M","197490000","1.23","29.00","3.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LGEN) - Investing.com","14.87B","14870000000","250.90","15,894,207","-10.42%","225.49-309.9","249.6-257.4","246.7","5927786642","1.65","7.70","44.62B","44620000000","0.33","18.45","7.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LLOY) - Investing.com","29.98B","29980000000","43.60","243,536,387","-10.05%","38.1-56","43.3-44.25","43.43","68770452236","1.61","5.84","42.52B","42520000000","0.07","2.00","4.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","40.54B","40540000000","7,270.0","682,023","-3.17%","6,230-8,546","7,156-7,270","7,166","557581270","0.42","75.12","6.74B","6740000000","0.97","95.00","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.4B","2400000000","246.60","2,935,985","7.97%","226-287.2","244.2-250.2","245","973624790","0.73","5.27","125.2M","125200000","0.47","8.95","3.63%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.22B","5220000000","206.80","8,780,957","-13%","168.69-254.3","206.8-210.4","206.3","2526546313","-","68.45","16.87B","16870000000","0.03","18.30","8.85%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (EMG) - Investing.com","3.07B","3070000000","236.10","5,968,272","36.55%","171.55-245.9","231.9-236.4","230.1","1298287254","1.3","8.72","1.09B","1090000000","0.27","10.80","4.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","2.68B","2680000000","136.90","6,724,803","-10.38%","129.75-263","132.9-136.9","133.6","1958407838","1.89","108.14","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.31B","1310000000","521.50","445,134","-29.67%","513.5-857","516-530.5","528","252011535","0.89","19.14","589.26M","589260000","0.27","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","370.68M","370680000","58.55","1,329,299","-36.08%","50.71-98.45","52.75-61.25","57.6","633100000","2.11","-","771.4M","771400000","-0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.63B","2630000000","357.00","637,940","15.76%","271.4-395.4","350.8-361.2","350","737243810","0.99","22.30","3.17B","3170000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","6.04B","6040000000","773.00","2,968,535","60.04%","392.4-846","772.4-777","775","780872695","2.33","193.35","1.49B","1490000000","0.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (MRON) - Investing.com","5.17B","5170000000","118.15","11,307,661","-27.97%","107.5-191.4","117.45-120.6","116","4372429473","2.13","-","6.88B","6880000000","-0.09","18.4167","15.59%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.51B","1510000000","190.60","1,492,065","-30.18%","179.2-294.5","190.6-195.4","190","791422893","1.21","5.71","289.2M","289200000","0.33","6.90","3.62%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (MCRO) - Investing.com","1.25B","1250000000","370.80","863,734","-24.22%","319.8-554.4","368.4-377.2","364.5","335923316","3.28","-","2.14B","2140000000","-1.04","21.92","5.91%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.19B","1190000000","200.00","468,182","-37.5%","191.9-326.2","199.7-207.8","203.2","594259545","1.88","8.50","2.22B","2220000000","0.24","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi Stock Price Today (MNDI) - Investing.com","7.16B","7160000000","1,477.00","1,885,113","-23.17%","1,233.5-2,088","1,469.5-1,505.5","1,475.5","485021424","1.02","11.21","6.49B","6490000000","1.32","54.7505","3.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","927.1M","927100000","172.80","1,272,400","-36.47%","162.3-280","171.8-175.6","171.7","536518319","0.62","17.59","316.7M","316700000","0.1","11.71","6.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.14B","2140000000","945.00","746,881","-27.53%","914.5-1,482","943.5-977","958","226433587","0.81","2.87","786.82M","786820000","3.29","0.02","0.21%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (MGAMM) - Investing.com","829.31M","829310000","292.00","451,203","-11.52%","273.5-418.5","288-298.5","286.5","284009890","1.5","12.31","950.5M","950500000","0.24","9.10","3.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","59.02%","174.25-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.55B","1550000000","1,236.00","170,638","4.57%","1,056.54-1,286","1,236-1,266","1,228","125333623","1.03","7.99","217.63M","217630000","1.55","55.00","4.45%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (NEX) - Investing.com","1.55B","1550000000","252.80","1,600,193","-11.05%","183.7-316.6","247-255","246.8","612597308","1.98","-","2.17B","2170000000","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","44.14B","44140000000","1,210.50","6,463,117","28.04%","880.6-1,271.45","1,206-1,228.5","1,207","3646600385","0.23","20.18","25.86B","25860000000","0.6","50.97","4.21%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","22.01B","22010000000","210.30","22,879,828","3.85%","182.85-258.1","209.5-213","209.1","10464836814","1.72","8.18","6.78B","6780000000","0.26","10.50","4.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","209.37M","209370000","84.70","499,120","-4.83%","84.2-91.4","84.7-84.7","84.4","247185038","0.69","16.85","14.92M","14920000","0.05","7.776","9.18%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.23B","1230000000","219.20","1,151,474","-44.21%","152.9-415.1","213.6-226.6","220.8","561101690","-","26.41","260.34M","260340000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","283.53M","283530000","92.00","603,314","-1.81%","70-107.11","90.3-94","93","308181697","1.59","-","71.1M","71100000","-0.24","0.02","4.46%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","7.7B","7700000000","6,130.0","400,605","-23.38%","5,578-8,484","6,130-6,250","6,146","125591490","1.42","11.70","4.63B","4630000000","5.24","397.00","6.48%","Sep 21, 2023","2023-09-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","653.88M","653880000","111.00","1,908,449","9.68%","96.7-116","110.2-112.2","112.2","589077244","0.31","12.34","78.35M","78350000","0.09","7.16","6.45%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","5.6B","5600000000","754.80","1,764,875","-61.45%","691.6-2,105","738.2-775.8","743","741485215","0.66","-","2.5B","2500000000","-0.3","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.27B","2270000000","511.00","1,353,149","8.72%","407-608.5","506.5-513.5","503.5","444023529","1.78","6.80","767.7M","767700000","0.75","40.50","7.93%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.24B","1240000000","2,160.00","175,825","5.88%","1,600-2,830","2,135-2,200","2,125","57607477","1.08","29.72","348.3M","348300000","0.73","0.17","0.80%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.42B","1420000000","450.40","804,782","-23.85%","405.6-691","446.8-459.4","448.8","315955574","1.02","12.17","1.64B","1640000000","0.37","41.71","9.26%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.51B","1510000000","280.0","513,568","6.46%","254.9-353","275-282","275","537766140","0.99","2.62","609.23M","609230000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.12B","1120000000","468.20","488,589","-2.82%","408.8-619","467.6-475.8","463.8","239180773","1.76","7.43","498.6M","498600000","0.63","26.10","5.57%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","396.31M","396310000","575.00","54,960","-2.04%","500.01-742","574-581","566","68924058","1.68","18.00","137.24M","137240000","0.32","33.60","5.84%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (PSON) - Investing.com","5.64B","5640000000","758.80","2,833,950","-9.39%","571-883.6","750-770.6","745.2","742982904","0.6","36.32","3.43B","3430000000","0.21","20.50","2.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.83B","2830000000","1,067.00","939,195","-2.19%","983.5-1,335","1,052-1,067","1,060","264841320","0.23","86.80","714.2M","714200000","0.12","566.66","53.11%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","4.89B","4890000000","2,455.00","162,354","-3.35%","2,365-3,125","2,425-2,485","2,440","198807387","-","2.70","2.6B","2600000000","-","0.50","1.63%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","6.77B","6770000000","2,120.0","1,194,985","-30.85%","2,005-3,272","2,105-2,163","2,083","319196341","1.51","8.62","3.61B","3610000000","2.46","345.00","16.27%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.8B","1800000000","48,250.0","6,635","2.33%","46,950-51,166","48,250-48,700","48,500","3733619","0.22","8.61","190.47M","190470000","56.07","560.00","1.16%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (PFC) - Investing.com","807.42M","807420000","156.50","3,843,784","23.91%","87.52-195.45","155.2-160.5","157.9","515925337","1.59","-","2.26B","2260000000","-0.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.4B","1400000000","279.00","1,523,898","-39.74%","266.8-524.5","278.6-284.8","279","500120482","0.07","11.45","1.25B","1250000000","0.24","0.10","3.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (PHNX) - Investing.com","6.25B","6250000000","626.20","3,078,508","-14.69%","559.2-754.4","624.6-641","620.4","997672169","0.66","-","-","-","-0.86","48.90","7.81%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.61B","1610000000","539.00","670,578","19.78%","347-775","508.5-562.5","505","299244326","1.84","2.90","1.02B","1020000000","1.86","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.52B","1520000000","1,541.00","270,822","-0.32%","1,241.5-1,600.67","1,532-1,559","1,525","98530620","0.02","6.32","531.19M","531190000","2.44","1.1916","6.19%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.49B","2490000000","1,886.00","269,226","-12.52%","1,812-2,796","1,880-1,928","1,890","131945762","0.61","3.23","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (POLYP) - Investing.com","1.14B","1140000000","241.50","7,719,944","-85.83%","92.02-1,737","239-247","242.5","473626239","-0.17","1.60","2.14B","2140000000","1.51","0.36","14.63%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","602.08M","602080000","1,415.00","11,260","-17.25%","1,269.6-1,716","1,410-1,445","1,415","42549676","1.66","-","141.38M","141380000","-1.23","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.93B","1930000000","144.70","3,887,541","-4.61%","129-170.2","143.7-145.6","143.5","1333331608","0.05","14.73","145.6M","145600000","0.1","6.35","4.39%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","618.24M","618240000","246.40","518,143","-7.16%","205.2-383.8","242.4-248","240.4","250907510","1.4","4.50","534.6M","534600000","0.55","12.00","4.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","27.54B","27540000000","1,006.00","8,212,106","-32.82%","881-1,566","994.4-1,044","977.2","2737606856","1.58","14.97","19.59B","19590000000","0.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","514.79M","514790000","178.60","223,091","-51.53%","156.8-416","178-186.2","178.8","288238297","1.02","-","12.85M","12850000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","843.14M","843140000","201.50","433,241","-22.2%","177.8-273","201.5-205","203","418433811","0.21","24.02","574.1M","574100000","0.08","6.09","3.02%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","2.08B","2080000000","362.00","1,722,514","7.74%","236.2-369.8","352-365.8","354.8","573736289","0.83","23.34","2B","2000000000","0.16","7.30","2.02%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BNHSJN34","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.22B","2220000000","121.90","5,499,938","-22.99%","108.3-169.65","120.5-123","120.8","1562745650","1.39","90.03","4.69B","4690000000","0.01","25.60","18.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","464.21M","464210000","99.10","448,843","-45.55%","94.4-210","95.1-103.6","97.4","468429541","2.32","13.60","485.7M","485700000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.2B","1200000000","2,045.0","101,299","14.25%","1,426.1-2,230","2,035-2,070","2,045","58667772","0.62","15.80","468.82M","468820000","1.29","81.00","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","44.63B","44630000000","6,242.0","1,395,256","-3.72%","5,367-6,709","6,168-6,290","6,150","715063876","0.21","-","13.23B","13230000000","-0.09","174.60","2.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.76B","1760000000","512.00","812,165","-22.71%","489.6-743.6","506-517","503.5","343349058","2.11","6.35","1.95B","1950000000","0.81","28.50","5.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","362.83M","362830000","676.00","101,902","115.29%","313-698","670-684","669","53672703","2.26","1.51","256.22M","256220000","4.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","43.49B","43490000000","2,265.00","3,269,421","20.96%","1,833-2,474","2,250-2,294","2,240","1920276265","0.76","29.86","7.24B","7240000000","0.76","49.80","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.29B","3290000000","132.80","6,422,265","4.9%","122.99-140.6","132.6-134","133.2","2479958616","0.04","13.65","174.8M","174800000","0.1","6.78","5.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","2.82B","2820000000","3,870.0","78,712","-27.87%","3,668-5,680","3,750-3,972","3,820","72775969","0.7","22.08","635.62M","635620000","1.75","68.00","1.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (RTO) - Investing.com","9.1B","9100000000","490.50","5,057,045","1.81%","444.2-662","485.9-494.4","488.3","1854432965","0.65","34.78","2.96B","2960000000","0.14","6.39","1.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (RTN) - Investing.com","407M","407000000","53.20","2,939,265","-56.39%","49.68-140","51.6-54.65","51.4","765037742","3.28","-","636.59M","636590000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.14B","1140000000","2,424.0","48,721","-45.18%","2,182-4,748","2,336-2,452","2,390","46999019","1.51","5.68","2.14B","2140000000","4.27","2.50","8.73%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","4.67B","4670000000","557.20","2,272,409","-5.4%","518.5-810","544.6-560","543.2","837745259","0.77","26.18","304.89M","304890000","0.21","7.80","1.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","90.67B","90670000000","5,449.0","3,336,159","-9.09%","4,354-6,356","5,403-5,516","5,347","1619275734","0.84","5.25","46.93B","46930000000","10.37","756.42","13.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.66B","3660000000","2,350.0","208,538","-5.43%","2,205.8-2,787","2,350-2,390","2,340","155772836","0.57","4.30","936.3M","936300000","5.47","36.125","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (RR) - Investing.com","6.97B","6970000000","83.31","50,134,891","-20.81%","77.86-150.48","82.39-85.07","83.03","8367596989","1.63","56.79","11.22B","11220000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (ROR) - Investing.com","2.27B","2270000000","263.80","1,771,103","-22.82%","253-375.6","261.6-269.4","260.2","858895781","1.23","28.62","569.16M","569160000","0.09","6.40","2.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","17.53%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","214.37B","214370000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","41.39%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","3.01B","3010000000","315.40","4,144,814","-40.08%","290.2-613.8","301.4-321.6","300","955620659","1.69","5.13","19.68B","19680000000","0.61","40.00","12.68%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","536.72M","536720000","215.50","257,244","-18.68%","173.2-276","213-219","216.5","249057728","0.35","17.99","152.68M","152680000","0.12","13.00","6.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.26B","2260000000","1,071.00","448,084","14.61%","920.5-1,460","1,063-1,082","1,062","210823845","0.68","6.09","186.8M","186800000","1.76","25.10","2.34%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","6.79B","6790000000","667.00","2,660,479","-0.45%","627.8-862.2","659.8-672","654.2","1018182580","0.63","24.08","2.78B","2780000000","0.28","17.93","2.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.44B","1440000000","893.00","1,140,000","20.84%","725-950","887-896","893","161590061","0.32","-","194.16M","194160000","-0.04","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.47B","1470000000","1,067.00","324,047","-8.25%","975-1,472","1,059-1,081","1,066","138175990","1.28","10.77","2.15B","2150000000","0.99","61.40","5.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","835.19M","835190000","513.00","217,194","-14.93%","485.56-630","512-520","515","162805716","0.69","6.31","153.61M","153610000","0.81","0.10","1.89%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","693.79M","693790000","264.50","328,275","-5.37%","251-288","263.5-267.5","262.5","262303024","0.83","5.10","154.02M","154020000","0.52","10.50","3.97%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","7.49B","7490000000","2,824.0","540,990","-20.58%","2,674-3,913","2,780-2,836","2,752","274079340","1.26","12.76","2.96B","2960000000","2.21","122.00","4.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","547.25M","547250000","827.00","59,245","2.1%","725-933","827-838","828","66173178","0.82","7.92","83.46M","83460000","1.04","24.70","2.99%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","10.64B","10640000000","737.00","3,777,000","-35.97%","716.64-1,568.5","736.8-780","760","1443412975","0.64","-","-","-","-1.74","3.59","0.49%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","13.42B","13420000000","1,116.50","3,365,050","8.71%","1,017.5-1,508","1,094-1,124","1,089","1202254374","0.6","3.31","546M","546000000","3.38","24.30","2.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","516.99M","516990000","125.60","330,078","17.38%","102.8-186.71","124.8-129.8","127","411618584","1.93","21.90","658.7M","658700000","0.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.73B","1730000000","97.80","2,208,616","-9.44%","91.05-114.6","97.1-99.1","98.8","1767397442","0.49","11.00","171.16M","171160000","0.09","6.25","6.39%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.81B","1810000000","151.70","3,192,978","12.2%","118.9-155","146.3-152.8","150.1","1192414304","0.55","6.23","4.42B","4420000000","0.24","2.41","1.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.79B","7790000000","3,113.0","654,193","24.27%","2,439-3,228","3,090-3,120","3,077","250297106","0.44","-","1.9B","1900000000","-0.27","1.02","3.27%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.18B","2180000000","568.50","402,446","-5.09%","528-668.5","562-574.5","565","383685993","0.94","-","112.7M","112700000","-0.56","0.05","1.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (SHI) - Investing.com","427.99M","427990000","37.00","1,519,237","-35.93%","30.76-65","36.85-38.2","37.15","1156742022","2.89","-","2.29B","2290000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0.08%","390.7-405.5","393.8-405.5","395.8","342019770","1.68","-","-","-","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.33B","1330000000","113.80","2,598,532","15.89%","94.1-145.3","112.6-115.6","114","1168959680","1.11","9.03","146.6M","146600000","0.13","0.0402","3.00%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (SN) - Investing.com","11.08B","11080000000","1,272.50","2,632,517","-18.11%","1,151.5-1,601.5","1,261-1,293","1,258","870800139","0.7","26.65","3.85B","3850000000","0.48","28.90","2.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.69B","5690000000","1,513.50","1,076,258","-2.29%","1,323-1,657.5","1,499-1,530.5","1,491.5","375903237","0.89","24.04","2.45B","2450000000","0.63","38.30","2.53%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.15B","2150000000","1,245.00","451,282","-25.45%","1,216-2,040","1,242-1,273","1,232","172872958","0.74","4.00","534.36M","534360000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","7.98B","7980000000","3,096.0","349,227","-17.29%","2,771-4,334","3,058-3,159","3,040","258235033","-","14.51","8.49B","8490000000","-","105.5391","3.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","2.64B","2640000000","1,327.00","364,091","-25.03%","1,250-2,260","1,284-1,350","1,312","198708744","0.74","25.97","1.35B","1350000000","0.51","42.20","3.18%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (SXS) - Investing.com","3.25B","3250000000","2,976.0","506,352","-5.31%","2,371-4,167","2,936-3,038","2,943","109113336","0.69","9.79","1.29B","1290000000","3.04","71.80","2.41%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","7.65B","7650000000","10,395.0","142,436","-15.14%","10,045-17,225","10,230-10,550","10,230","73631717","0.54","32.74","1.34B","1340000000","3.17","136.00","1.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (SPT) - Investing.com","1.39B","1390000000","229.40","967,097","-7.72%","209.8-310.6","228-231.6","230.2","606741888","0.31","19.69","425.72M","425720000","0.12","5.06","2.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","20.27B","20270000000","1,912.50","4,166,252","24.47%","1,445.5-1,935.5","1,896-1,925.5","1,895.5","1059971700","0.61","7.62","7.55B","7550000000","2.51","0.82","4.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.87B","1870000000","234.80","1,570,731","-22.66%","205.2-329.3","227.3-235.2","226.9","795933093","2.35","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","6.69B","6690000000","1,235.00","1,420,201","-10.08%","1,156.5-1,742.5","1,200-1,237.5","1,188.5","541444904","1.4","23.54","17.95B","17950000000","0.52","51.96","4.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","576.89M","576890000","104.60","4,194,326","18.86%","63.92-109","103.9-105","104.4","551518591","2.42","14.59","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","17.39B","17390000000","586.60","8,985,022","15.7%","406.2-599.6","582-592.2","590.6","2965247549","1.38","11.84","10.82B","10820000000","0.5","9.099","1.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.18B","1180000000","177.00","733,624","-14.49%","154-224.5","176.6-184.4","179.8","666733588","0.29","-","-67,230,000","-67230000","-0.32","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.44B","1440000000","309.00","1,124,092","-38.63%","241.8-570.5","304.6-313.8","300.4","467333494","1.1","6.33","2.33B","2330000000","0.49","30.00","9.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4441","Tate  Stock Price Today (TATE) - Investing.com","3B","3000000000","754.50","1,648,471","-7.7%","628.15-824.93","738.5-757","740","398200176","0.86","74.12","1.28B","1280000000","0.1","138.00","21.34%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","4.53B","4530000000","127.25","19,364,516","-25.19%","119.6-185.02","125.35-129.3","125.05","3558478078","2.28","8.36","4.28B","4280000000","0.15","8.58","6.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","719.59M","719590000","1,320.00","65,924","23.36%","832-1,686","1,286-1,346","1,276","54514505","1.52","3.02","-","-","4.37","34.8853","2.64%","-","1970-01-01");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.28B","1280000000","1,622.00","99,760","32.52%","993.65-1,700","1,602-1,634","1,600","78801424","0.36","41.63","883.1M","883100000","0.39","0.57","3.51%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB00BMV92D64","0","Temple Bar Stock Price Today (TMPL) - Investing.com","738.57M","738570000","225.00","782,531","-0.27%","198.4-255.86","223.5-228.5","223.5","328255149","1.68","23.97","164.59M","164590000","0.09","8.00","3.56%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.71B","1710000000","145.40","2,318,902","-26.64%","137.2-208.8","145.4-147.2","144","1177413627","0.76","1.39","1.24B","1240000000","1.05","0.04","2.61%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC Stock Price Today (TSCO) - Investing.com","19.63B","19630000000","260.30","20,539,231","15.33%","221.7-304.1","256.7-262.7","255.1","7540035844","0.8","13.26","90.51B","90510000000","0.2","10.90","4.19%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","805.49M","805490000","156.00","649,262","-44.48%","150.2-330.5","153-162.8","153","516337968","1.65","67.45","2.49B","2490000000","0.02","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (TCAPI) - Investing.com","938.17M","938170000","120.30","1,835,714","-44.56%","105.2-220","119.9-123","122.1","779860848","0.99","188.85","1.87B","1870000000","0.01","9.50","7.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.3B","1300000000","408.50","567,663","-5.98%","389.51-511.71","408.5-415","405.5","317350980","1.09","4.73","294.92M","294920000","0.86","0.14","3.50%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.39B","1390000000","293.80","1,052,280","-6.55%","147.37-400","289.5-298.8","287.9","472680508","-","-","224.64M","224640000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.38B","2380000000","1,145.00","977,085","-29.54%","1,104-1,839.6","1,144-1,167.5","1,142.5","207539950","1.7","11.07","4.59B","4590000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","3.78B","3780000000","202.00","7,746,077","3.91%","193-251.8","200.4-205.2","200.2","1868826992","0.84","3.69","184.6M","184600000","0.55","6.775","3.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","3.61B","3610000000","201.50","5,290,809","-53.01%","166.7-444","199.25-210.8","209.2","1785205853","1.04","24.83","7.7B","7700000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","769.26M","769260000","53.55","11,322,965","2.51%","39.88-66.22","53.25-55.75","54.75","1436527232","3.4","-","941.02M","941020000","-0.05","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","3.15%","835-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.13B","1130000000","86.90","2,829,715","14.64%","72.2-95.8","86.3-88","87.2","1299412465","0.14","4.78","266.24M","266240000","0.18","2.838","3.27%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.38B","2380000000","3,320.0","339,688","63.39%","2,026-3,420","3,300-3,350","3,316","71709707","0.58","35.46","850.7M","850700000","0.94","0.16","0.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","89.7B","89700000000","3,516.5","5,090,222","-17.79%","3,267.5-4,388","3,455.5-3,522","3,451.5","2550862268","0.26","17.94","-","-","1.96","144.83","4.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.22B","4220000000","1,056.00","755,518","-5.33%","934.8-1,250","1,034-1,069","1,040","399311939","1.4","12.32","266.9M","266900000","0.86","22.10","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.71B","7710000000","1,130.00","2,074,912","13.87%","961.8-1,186.88","1,127-1,135.5","1,124","681888418","0.4","103.40","1.85B","1850000000","0.11","0.43","3.83%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","934.6M","934600000","344.60","574,701","-38.85%","310-590","344.6-358.2","347.8","271213897","1.53","9.19","1.64B","1640000000","0.37","21.20","6.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.49B","1490000000","1,720.0","145,923","-28.33%","1,597-2,720","1,692-1,745","1,700","86874532","0.92","21.36","473M","473000000","0.81","109.56","6.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.4B","1400000000","667.00","236,432","2.14%","638-795","662-668","660","209207159","0.75","2.15","538.84M","538840000","3.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","772.22M","772220000","472.00","251,867","6.31%","437-551","469-472.5","468","163606454","0.61","2.53","343.65M","343650000","1.87","12.0956","2.56%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.04B","2040000000","141.10","2,781,065","-30.04%","139.2-218.7","140.4-144.15","139.7","1442889909","2.45","3.69","2.17B","2170000000","0.38","3.50","2.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","3117","Bovis Stock Price Today (VTYV) - Investing.com","1.85B","1850000000","834.00","607,479","-34.64%","749.5-1,351","822-852.5","823.5","221869131","2.75","7.31","2.36B","2360000000","1.14","60.00","7.19%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.8B","1800000000","142.60","2,725,492","34.78%","93.3-154.4","140.4-144.2","142","1263090065","1.27","16.18","6.25B","6250000000","0.09","0.057","3.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","34.11B","34110000000","121.10","128,720,067","-5%","106.3-141.6","118.06-121.94","118.46","28164605960","1.04","19.91","57.12B","57120000000","0.06","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.17B","2170000000","901.50","583,787","14.11%","779-1,600","897.5-927.5","917.5","240455554","-","29.43","1.08B","1080000000","0.31","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","3.86B","3860000000","1,489.00","766,191","-18.88%","1,381-2,010","1,477-1,525.5","1,465.5","259322452","1.75","25.14","1.93B","1930000000","0.59","23.80","1.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.99B","1990000000","1,520.0","338,195","-9.95%","1,259.7-1,809.5","1,492.5-1,534.5","1,492.5","130605436","2.05","-","1.49B","1490000000","-0.25","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.38B","5380000000","2,667.0","804,991","-13.72%","2,384-3,465.4","2,595-2,693","2,618","201617681","1.48","129.09","2.04B","2040000000","0.21","34.70","1.30%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.47B","1470000000","206.50","1,288,909","-11.18%","201.5-324.75","206.5-210","206.5","713820960","1.03","6.12","284.5M","284500000","0.34","5.64","2.73%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","3.18B","3180000000","3,085.0","598,814","-32.12%","2,250-5,478","3,040-3,171","3,061","103072739","1.89","-","1.48B","1480000000","-5.31","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.29B","1290000000","672.00","435,548","-23.16%","592.5-979","668.5-680.5","667","191476244","1.23","-","128M","128000000","-0.67","0.20","3.68%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","1.98B","1980000000","3,040.0","129,771","-17.62%","2,913.3-3,925","3,015-3,115","3,015","65233404","0.58","15.11","146.98M","146980000","2.01","0.23","0.74%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (WPP) - Investing.com","10.49B","10490000000","960.60","4,130,698","-1.42%","868.8-1,231.5","952.2-976","948.2","1092070656","1.61","18.32","12.8B","12800000000","0.52","31.20","3.25%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","277.95B","277950000000","769.90","764,443","-7.5%","725.1-1,168","755-778.4","745","362504035","1.1","22.16","64.54B","64540000000","34.62","3.50","0.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","420.53B","420530000000","2,239.40","699,445","13.95%","1,900-2,589","2,234.55-2,274.4","2,231","187787263","0.97","24.85","162.86B","162860000000","90.11","58.00","2.59%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","2.53T","2.53E+12","2,219.55","1,725,250","68.77%","1,201.2-2,420.95","2,151-2,232.4","2,114.75","1140001121","1.64","314.32","694.2B","694200000000","7.06","1.00","0.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","3.56T","3.56E+12","2,273.65","1,367,366","75%","874.8-3,050","2,257-2,409.75","2,317.5","1564014280","1.63","878.06","51.33B","51330000000","2.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.62T","1.62E+12","767.55","7,045,490","-0.21%","638.1-924.65","745.1-772.8","732.8","2112373230","1.23","31.66","155.83B","155830000000","24.24","5.00","0.65%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","2.62T","2.62E+12","2,380.35","319,805","77.81%","774.95-2,740","2,355.8-2,460","2,378.5","1099810083","2.11","513.40","32.06B","32060000000","4.64","0.25","0.01%","May 23, 2022","2022-05-23");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.58T","2.58E+12","2,310.95","425,436","58.95%","863-3,000","2,275.5-2,348.95","2,265","1115492683","2.01","210.99","112.58B","112580000000","10.95","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","241.28B","241280000000","99.95","5,115,538","-20.17%","90.05-139.2","98.5-100.7","98.05","2416417198","1.62","14.16","220.37B","220370000000","7.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","254.46B","254460000000","271.20","2,558,424","43.87%","184-322","263.35-276.75","268.35","938273221","0.71","-","81.36B","81360000000","-1.26","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","148.16B","148160000000","1,735.00","86,203","-10.34%","1,592.65-2,435","1,701-1,739","1,706.5","85416770","0.27","21.00","33.41B","33410000000","82.58","9.50","0.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","148.11B","148110000000","753.50","274,972","-21.22%","678.3-1,025.95","737.15-756.45","733.2","196563124","0.6","27.14","53.06B","53060000000","27.76","10.00","1.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","358.85B","358850000000","3,008.40","102,210","0.16%","2,828-4,070","2,920-3,013.2","2,917.1","119565000","0.59","21.82","106.34B","106340000000","137.63","34.00","1.13%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","90.38B","90380000000","529.15","594,163","-33.16%","493.5-803.7","516.85-530.35","514.05","170812500","0.84","14.99","86.18B","86180000000","35.31","4.50","0.85%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","720.49B","720490000000","363.00","8,603,526","12.93%","274-442.5","362.05-368","364","1985645229","0.76","28.94","291.51B","291510000000","12.54","6.30","1.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","527.4B","527400000000","3,667.65","813,464","12.93%","3,125-5,935.4","3,586-3,695","3,631.8","143784657","0.91","46.52","139.84B","139840000000","78.85","3.00","0.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","137.66B","137660000000","216.75","4,188,506","-0.28%","165.25-250","214.75-218.75","215.25","635100946","1.26","21.55","209.48B","209480000000","10.06","3.25","1.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","382.65B","382650000000","130.35","17,408,158","3.91%","93.2-153.5","127.25-132.95","122.9","2935527276","1.22","-","262.37B","262370000000","-1.22","1.00","0.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","2.98T","2.98E+12","3,109.95","1,480,315","9.8%","2,599.35-3,590","3,070-3,125","3,046.9","959197790","0.53","98.42","291.01B","291010000000","31.6","19.15","0.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","338.28B","338280000000","1,683.70","396,145","-3.95%","1,652.55-2,524.95","1,670-1,710.85","1,665.65","200920181","0.86","65.41","40.81B","40810000000","25.74","2.25","0.13%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","412.95B","412950000000","1,310.10","1,368,659","33.62%","925-1,465.95","1,274.1-1,315","1,260.3","314912731","1.47","36.72","37.51B","37510000000","35.68","1.00","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","326.92B","326920000000","557.95","2,158,800","-44.93%","520.85-1,043.1","523-559.65","522.85","585938609","0.79","11.38","236.48B","236480000000","49.03","4.50","0.81%","May 30, 2022","2022-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.35T","2.35E+12","3,630.40","457,272","19.65%","3,000-5,900","3,610-3,717.2","3,614.85","647774691","0.46","158.81","309.76B","309760000000","22.86","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.07T","2.07E+12","673.10","11,290,323","-7.91%","630.05-866.9","658-675.75","650.2","3071033735","1.47","14.66","450.92B","450920000000","45.91","1.00","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.1T","1.1E+12","3,786.00","427,722","-8.23%","3,027.05-4,347","3,735-3,849","3,698.55","289367020","0.91","17.77","331.45B","331450000000","213.2","140.00","3.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","3.48T","3.48E+12","5,769.60","1,423,316","2.45%","5,488-8,050","5,712-5,841.95","5,707","603300000","1.81","49.70","316.32B","316320000000","116.08","20.00","0.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2T","2000000000000","12,545.15","295,078","11.36%","11,095-19,325","12,431.65-12,699","12,413.85","159137444","1.76","43.87","684.35B","684350000000","286.33","4.00","0.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","548.19B","548190000000","4,920.00","100,502","37.11%","3,451-6,598","4,848-4,948","4,810.25","111293510","1.27","13.51","4.3B","4300000000","364.5","115.00","2.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","408.62B","408620000000","2,113.15","305,925","-0.84%","1,690.55-2,723.8","2,098.05-2,143","2,102.45","193317190","1.04","28.46","82.39B","82390000000","74.25","29.00","1.37%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","510.53B","510530000000","316.95","10,498,476","5.77%","229.55-354.35","311.4-323.55","314.4","1610774356","2.03","406.35","89.57B","89570000000","0.78","1.00","0.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","526.29B","526290000000","99.45","35,584,492","23.08%","72.5-122.7","98-99.95","96.3","5291958634","1.5","6.56","445.43B","445430000000","15.17","1.20","1.21%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","184.69B","184690000000","44.85","3,846,884","-42.79%","40.5-87","44.35-45.2","43.6","4104310000","1.82","5.88","230.29B","230290000000","7.66","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","225.02B","225020000000","1,752.95","320,206","18.07%","1,489-2,262","1,729.25-1,767.15","1,735.8","128527540","0.9","324.35","23.12B","23120000000","5.4","4.00","0.23%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","612.58B","612580000000","630.35","668,130","-20.29%","620.45-872.95","628-638.95","626.95","971349249","0.65","74.60","86B","86000000000","8.45","2.80","0.44%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","572.6B","572600000000","234.95","9,493,360","49.08%","140.5-259.5","229.55-238.35","227.5","2436592943","0.65","21.91","159.46B","159460000000","10.72","4.20","1.80%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","314.04B","314040000000","674.20","1,571,098","4.58%","595-847.95","670.1-690.55","661.4","465588632","1.36","29.02","104.61B","104610000000","23.23","7.00","0.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","185.07B","185070000000","53.10","28,934,059","-26.45%","44-80.35","50-53.5","49.35","3482063355","1.48","-","203.2B","203200000000","-4.3","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","721.93B","721930000000","332.80","5,293,567","-22.26%","324-470","328-334.85","326.65","2169252744","1.23","3.58","4.09T","4.09E+12","92.86","73.00","21.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","3.89T","3.89E+12","687.90","6,857,187","31.99%","509.14-781.8","683-691.5","674.25","5881247383","0.75","90.96","1.17T","1.17E+12","7.56","3.00","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","404.41B","404410000000","340.00","3,209,255","-11.11%","314.8-420.25","325.75-340.85","322.5","1189431226","0.61","62.73","81.84B","81840000000","5.42","0.50","0.15%","Jul 23, 2022","2022-07-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","418.01B","418010000000","14,071.00","30,643","-7.96%","12,932.45-19,250","13,500-14,257.4","13,393.65","29493640","0.79","34.31","117.82B","117820000000","413.2","110.00","0.78%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","831.06B","831060000000","3,450.25","408,722","0.42%","3,050-4,153","3,352-3,463.8","3,332.05","240868296","0.55","54.51","141.36B","141360000000","63.3","56.50","1.64%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (ZYDU) - Investing.com","365.32B","365320000000","356.85","1,378,972","-41.8%","319-668.9","339-358.8","338.75","1023742600","0.46","16.43","151.58B","151580000000","21.72","3.50","0.98%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","352.93B","352930000000","194.40","10,718,977","27.18%","141.45-272.8","190.25-194.85","186.95","1815010252","1.58","5.57","473.62B","473620000000","34.87","6.50","3.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","106.44B","106440000000","107.85","1,319,054","-16.75%","99.05-154.9","106.1-108.45","105.4","988729767","0.87","14.36","42.89B","42890000000","7.51","5.50","5.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","530.05B","530050000000","646.00","2,490,815","10.84%","469.25-768","642.15-665","638.55","821202801","1.56","24.65","101.4B","101400000000","26.2","2.00","0.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","789.39B","789390000000","976.00","2,662,686","5.3%","850-1,083","939-982.6","938","806814036","0.37","31.41","217.63B","217630000000","31.15","5.00","0.51%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","92.41B","92410000000","125.05","2,162,949","-28.56%","109-183.95","123.95-126.45","124.9","739584913","1.06","14.12","24.2B","24200000000","8.86","0.20","0.40%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.15T","1.15E+12","185.95","20,171,886","26.32%","132.75-209","183.55-186.85","181.2","6162728327","0.74","13.89","1.04T","1.04E+12","13.39","22.50","12.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","22130","NIIT Technologies Stock Price Today (COFO) - Investing.com","230.71B","230710000000","3,785.05","444,032","13.66%","3,261.7-6,135","3,672.2-3,800","3,664.8","60921362","1.1","35.52","64.32B","64320000000","106.62","52.00","1.37%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","431.52B","431520000000","1,589.00","371,350","-2.7%","1,375.6-1,823.4","1,573.05-1,605","1,564.6","271985634","0.36","40.35","50.82B","50820000000","39.33","40.00","2.52%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","349.37B","349370000000","573.40","1,611,056","-2.25%","554-754.4","554-618.2","606.7","609294348","1.11","33.22","76.53B","76530000000","17.26","8.00","1.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","272.94B","272940000000","927.25","557,636","11.1%","709.35-956.25","911.1-934.5","908.65","293496409","0.43","17.89","191.12B","191120000000","51.99","12.00","1.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","216.88B","216880000000","342.40","1,961,678","-11.85%","332.7-512.8","338.5-343.6","336.2","633603294","0.61","33.28","53.68B","53680000000","10.29","2.50","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","279.46B","279460000000","1,008.70","661,112","21.02%","747-1,162","992.9-1,020","991.45","277200000","1.28","31.56","59.25B","59250000000","31.96","16.00","1.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","889.85B","889850000000","503.35","2,203,249","-6.22%","489.35-658.95","496.85-507.35","492.1","1767856483","0.44","51.26","108.89B","108890000000","9.82","5.20","1.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","262.22B","262220000000","1,400.00","271,899","-23.54%","1,278.15-2,548.4","1,384.7-1,411","1,369.15","187368673","1.22","23.08","164.52B","164520000000","60.65","9.00","0.33%","May 23, 2022","2022-05-23");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","268.07B","268070000000","1,964.85","812,076","11.5%","1,710-3,020","1,953-2,034","1,981.75","136393041","1.12","25.12","68.02B","68020000000","78.21","7.00","0.23%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","32.21B","32210000000","52.50","7,417,014","-70.29%","40-242.9","51-52.5","50","610027141","1.87","-","13.68B","13680000000","-14.09","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.14T","1.14E+12","4,304.80","404,950","5.51%","3,788.95-5,425.1","4,220-4,325","4,199.2","265468580","0.35","44.50","82.3B","82300000000","96.74","20.00","0.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","203.32B","203320000000","3,424.00","382,190","-13.2%","3,180.55-6,243.6","3,385.9-3,475","3,379.25","59341935","1.13","120.99","98.54B","98540000000","28.33","1.00","0.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","820.57B","820570000000","331.50","7,593,296","23.51%","267.6-449.7","323-336.5","320.6","2475311706","1.4","54.68","57.17B","57170000000","6.06","3.00","0.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","162.38B","162380000000","1,963.25","295,355","-30.65%","1,903.05-4,245.5","1,925.1-1,979.35","1,919.1","82630841","0.71","47.23","20.87B","20870000000","41.57","20.00","1.02%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","704.69B","704690000000","4,249.10","590,533","-18.54%","3,654-5,614.6","3,975-4,299.1","3,929.45","165954278","0.22","32.37","215.45B","215450000000","131.25","30.00","0.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","740.29B","740290000000","2,700.00","775,767","7.05%","2,159.55-2,994","2,652.15-2,720","2,650.5","273428852","0.88","44.22","102.98B","102980000000","61.24","21.00","0.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","187.14B","187140000000","424.30","448,736","-15.8%","406.25-621.8","410.55-429.5","410.35","441150000","1.11","22.46","31.92B","31920000000","18.89","8.00","1.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","174.59B","174590000000","1,245.05","205,128","-10.94%","1,047.2-1,989","1,175.6-1,256","1,207.65","140662848","0.97","38.05","75.49B","75490000000","32.75","6.25","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","212.14B","212140000000","1,639.80","961,113","41.53%","1,125-1,934","1,610-1,641.5","1,598.35","129560749","0.8","22.17","72.38B","72380000000","73.87","7.00","0.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","122.44B","122440000000","144.40","2,204,212","-22.84%","139.3-204.9","142.65-144.5","141.65","850000000","0.79","19.91","132.68B","132680000000","7.24","2.00","1.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","179.31B","179310000000","85.40","16,930,972","0.29%","77.5-107.65","84.25-85.5","83.45","2102130150","1.44","9.11","82.96B","82960000000","9.36","1.80","0.82%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","181.98B","181980000000","241.00","1,384,008","5.93%","223.65-313.45","235.7-242.9","235.05","754958148","0.75","34.29","55.92B","55920000000","7.03","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","694.03B","694030000000","156.30","14,514,882","7.24%","125.2-173.5","154.25-157.15","153.75","4440385225","1.12","6.17","813.03B","813030000000","25.34","9.00","5.76%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","505.28B","505280000000","3,066.60","215,831","-3.24%","2,801-4,350","3,031.15-3,154.7","3,099.5","164576523","-","41.59","44.01B","44010000000","73.72","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","114.98B","114980000000","407.50","801,080","-32.89%","386.2-690.95","397.1-409","392.65","282168156","1.17","11.28","121.46B","121460000000","36.14","2.50","0.61%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","220.92B","220920000000","36.60","12,425,769","38.64%","25.45-49.15","35.6-36.95","35.35","6035945275","1.08","-","54.58B","54580000000","-1.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","775.53B","775530000000","758.40","1,764,492","-7.34%","660.05-1,138","753.5-791.85","795.6","1022581079","0.6","43.49","122.77B","122770000000","17.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","151.4B","151400000000","449.80","182,900","-20.19%","434.95-662","443.05-455.6","449.35","336584313","0.84","36.88","122.96B","122960000000","12.19","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","373.91B","373910000000","1,343.00","903,191","2.89%","1,292-2,598","1,324.65-1,349","1,302.25","277988067","1.46","106.24","18.25B","18250000000","12.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","977.81B","977810000000","1,485.15","1,012,174","8.26%","1,350.6-1,929.8","1,468.25-1,522","1,457.8","656977082","0.91","14.73","913.1B","913100000000","101.04","5.00","0.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","392.76B","392760000000","570.55","2,091,989","11.44%","478.05-786","562.95-576","559.35","688390125","0.81","27.36","159.71B","159710000000","20.85","2.00","0.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","153.8B","153800000000","272.60","1,017,963","0.29%","246.65-379.2","263.15-273.9","263.1","564211376","0.75","9.39","183.22B","183220000000","29.04","2.00","0.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","769.95B","769950000000","1,229.35","1,045,939","19.55%","958-1,504.45","1,223-1,257.15","1,215.05","626303067","0.91","64.33","139.38B","139380000000","19.11","7.50","0.61%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","2.79T","2.79E+12","1,028.85","3,429,774","10.55%","927.7-1,377.75","1,016.8-1,034.5","1,009.4","2707345096","0.86","20.71","856.51B","856510000000","49.68","44.00","4.28%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","364.05B","364050000000","1,706.80","376,729","-39.34%","1,701.4-3,365","1,704-1,736.15","1,706.75","213292602","1.19","26.14","21.15B","21150000000","65.29","42.00","2.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","7.33T","7.33E+12","1,320.95","12,311,250","-11.78%","1,278.3-1,725","1,292.35-1,324.2","1,287.05","5551269416","1.08","19.34","873.25B","873250000000","68.3","15.50","1.17%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.15T","1.15E+12","544.70","5,424,530","-18.79%","497.05-775.65","532-547.35","528.7","2113073573","0.86","83.50","673.37B","673370000000","6.52","1.70","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","517.77B","517770000000","2,590.15","931,173","-10.2%","2,146.85-3,090","2,545-2,613.4","2,515.5","199818653","0.81","22.34","295.51B","295510000000","115.93","95.00","3.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","954.54B","954540000000","428.00","13,991,098","9.8%","359.8-636","421.05-435","417","2225031629","1.6","7.78","1.8T","1.8E+12","55.16","3.00","0.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","587.59B","587590000000","1,757.20","912,916","71.37%","991.2-1,787","1,719.5-1,787","1,685.75","334387500","1.06","11.57","246.2B","246200000000","151.91","55.00","3.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","98.35B","98350000000","101.700","6,331,102","-39.82%","88.7-184","100-104.8","96.8","967024020","1.93","39.85","17.99B","17990000000","2.55","0.35","0.34%","May 28, 2022","2022-05-28");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","320.35B","320350000000","243.95","5,030,251","-11.71%","237-354.8","239.05-246.4","239","1313160108","0.85","4.75","3.54T","3.54E+12","51.36","14.00","9.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.46T","5.46E+12","2,325.95","2,236,052","-1.54%","1,901.55-2,859.3","2,282.7-2,348","2,264.55","2349591262","0.19","61.58","524.46B","524460000000","37.77","34.00","1.46%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.24T","1.24E+12","293.65","1,431,713","-14.77%","278.95-408.6","290.1-296.85","285.45","4225319000","0.6","12.89","294.4B","294400000000","22.78","18.00","6.13%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4T","4000000000000","2,201.60","5,357,313","-12.57%","2,046-3,021.1","2,152.3-2,212","2,136.3","1813369001","1.12","17.77","1.36T","1.36E+12","123.93","30.00","1.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","4.93T","4.93E+12","709.55","17,243,748","10.44%","616.25-867","693.7-711.9","690.3","6951453560","1.28","20.03","827B","827000000000","35.43","5.00","0.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","614.48B","614480000000","1,251.60","627,288","-18.06%","1,192-1,675","1,246.55-1,267.9","1,250.95","490955538","0.67","48.53","161.31B","161310000000","25.79","9.00","0.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","738.29B","738290000000","511.90","1,589,272","-6.06%","430-724.3","503.25-519.3","498.1","1437333161","0.87","97.81","623.17B","623170000000","5.25","0.55","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","152.77B","152770000000","473.35","505,206","-19.65%","462.2-896.05","466.25-483.55","474.55","322732341","1.48","11.09","34.35B","34350000000","42.69","24.00","5.23%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","223.86B","223860000000","36.00","34,949,267","-37.12%","34.2-62","35.5-36.3","35","6218291958","1.31","189.47","105.83B","105830000000","0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","131.6B","131600000000","4,275.00","12,301","-44.28%","3,965.35-9,700","4,170-4,312.9","4,146.35","30774574","-","44.16","7.53B","7530000000","96.83","2.00","0.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","195.97B","195970000000","156.90","1,991,148","11.83%","115.1-194.95","153.6-157.9","151.95","1245441139","1.86","4.60","232.02B","232020000000","34.21","6.50","4.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","316.82B","316820000000","223.00","8,877,683","76.56%","121.21-268.95","220.8-225.8","220.1","1420399602","1.3","-","30.56B","30560000000","-2.07","0.40","0.17%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.07T","1.07E+12","116.95","15,148,255","12.13%","101.9-141.5","116.15-119.2","117.25","9181040466","0.84","4.30","7.37T","7.37E+12","27.17","13.50","11.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","280.97B","280970000000","21.50","6,600,315","-7.92%","20.9-26.45","21.45-21.95","21.4","13068506000","-","4.31","227.55B","227550000000","4.99","1.82","6.02%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","529.8B","529800000000","662.25","3,216,951","77.83%","373.48-1,279.26","656-670","654.85","800000000","-","95.66","15.27B","15270000000","6.92","3.00","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","266.91B","266910000000","379.00","3,692,103","-24.56%","321-602.05","369.05-382.95","365.85","700000800","0.61","17.77","84.85B","84850000000","21.46","5.50","0.94%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","543.86B","543860000000","201.75","6,662,582","-17.72%","181.2-332.8","196.25-202.6","193.8","2694383238","0.64","8.53","277.17B","277170000000","23.66","11.00","5.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","694.58B","694580000000","896.50","3,553,559","-11.76%","811.5-1,242","881.2-900","866.25","774773033","2.2","14.47","193.79B","193790000000","61.97","8.50","0.56%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","449.23B","449230000000","3,489.90","437,171","-19.47%","3,395-7,465.4","3,410-3,501.95","3,402.05","128723377","1.08","3.64","14.07B","14070000000","958.4","16.00","0.34%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","6.1T","6.1E+12","1,455.15","8,159,424","7.43%","1,345.1-1,953.9","1,446.7-1,466.75","1,427.15","4193718573","0.69","27.75","1.22T","1.22E+12","52.44","31.00","2.13%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","641.14B","641140000000","1,667.00","1,018,204","-1.51%","1,555.1-2,380","1,645.05-1,697","1,661.7","385254729","0.84","-","241.33B","241330000000","-146.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","250.91B","250910000000","986.50","353,041","-11.42%","925.2-1,383.1","966-991.85","964.8","253704218","0.48","30.66","56.55B","56550000000","32.17","8.00","0.61%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","3.45T","3.45E+12","280.00","27,052,202","33.94%","200.9-282.35","277-282.35","275.65","12324364907","0.63","22.64","652.05B","652050000000","12.37","17.25","6.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","488.42B","488420000000","478.80","7,899,483","18.76%","340-577.8","469.95-481.7","460.75","1020088097","1.67","6.47","592.36B","592360000000","73.96","1.00","0.21%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","482.55B","482550000000","293.70","691,319","150.81%","114.2-408","269.2-293.7","267","1643574442","0.93","28.01","81.49B","81490000000","10.47","2.00","0.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.52T","1.52E+12","631.10","5,366,920","-9.61%","566-790","616.7-634.3","600.2","2405766346","1.16","7.05","1.26T","1.26E+12","89.48","6.50","1.03%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","321.15B","321150000000","487.55","5,474,880","-19.28%","451.2-918","483-492.6","481.7","658710045","1.02","75.10","42.58B","42580000000","6.49","1.20","0.25%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.63T","3.63E+12","1,829.15","3,417,213","4.07%","1,626-2,253","1,794.45-1,839.9","1,783.4","1985147058","0.9","30.13","309.7B","309700000000","60.71","1.10","0.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","185.89B","185890000000","76.50","15,959,628","-15.93%","58.5-101.1","75.25-77.2","75.3","2433143773","1.94","20.58","124.03B","124030000000","3.71","0.50","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","372.82B","372820000000","3,528.00","332,826","34.44%","2,585-5,955.5","3,457.05-3,600","3,504","105537427","1.02","39.01","65.7B","65700000000","90.55","34.50","0.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.26T","2.26E+12","1,610.10","2,357,343","13.54%","1,410-2,078.55","1,561.05-1,613.45","1,547.95","1405029123","1.12","26.12","1.57T","1.57E+12","61.65","22.00","1.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","708.85B","708850000000","4,040.10","493,668","10.52%","3,643-7,588.8","3,983.25-4,085","3,991.85","175306380","0.91","30.91","156.69B","156690000000","130.82","45.00","0.99%","May 23, 2022","2022-05-23");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","308.69B","308690000000","573.55","1,785,436","17.4%","440-723.75","563.7-576.1","560.15","537359335","1.39","37.43","49.36B","49360000000","15.35","2.00","0.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","203.47B","203470000000","369.90","3,523,618","-18.89%","321-542.45","363-374.4","354.45","550063000","1.17","8.44","199.74B","199740000000","43.82","8.50","2.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","290.15B","290150000000","638.40","1,332,405","-47.44%","620-1,267.65","626-646","634.85","454503188","0.68","-","164.05B","164050000000","-33.73","4.00","1.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","314.13B","314130000000","74,000.00","12,055","-9.95%","63,000-87,550","73,978.8-74,679.95","73,434.75","4241143","0.47","46.96","193.17B","193170000000","1,577.97","150.00","0.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","75.34B","75340000000","761.35","674,808","-32.67%","680-1,284.4","752.6-765","745.55","98777778","0.87","12.62","38.85B","38850000000","60.43","23.50","3.08%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","1T","1000000000000","904.90","3,681,182","10.5%","671.15-979","888.65-911.35","882.55","1110297953","1.39","17.11","856.92B","856920000000","52.83","8.75","0.97%","May 28, 2022","2022-05-28");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","209.87B","209870000000","170.35","5,285,540","6.27%","128-206.35","169.55-173.65","170.15","1231965618","1.91","18.54","113.18B","113180000000","9.19","3.60","2.11%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","79.1B","79100000000","93.550","6,372,529","-41.4%","91.85-224.5","93-97","94.6","846394729","1.53","5.96","59.44B","59440000000","15.69","3.00","3.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","683.04B","683040000000","528.55","1,823,672","14.98%","455.65-607.7","507.45-531.45","510.5","1292787278","0.33","55.64","95.12B","95120000000","9.5","13.75","2.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.29T","2.29E+12","7,600.00","851,775","11.52%","6,536.55-9,050","7,450-7,648.9","7,404.55","302080060","1.05","59.07","883.3B","883300000000","128.43","45.00","0.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","247.93B","247930000000","721.00","585,698","-20.13%","696.5-1,148.05","705.5-721.4","708.1","345114771","1.04","93.06","311.79B","311790000000","7.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","478.02B","478020000000","2,902.60","823,115","36.74%","2,114.05-5,060","2,850-2,925.05","2,845.75","164843772","1.08","28.94","105.25B","105250000000","100.19","37.00","0.95%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","461.85B","461850000000","2,459.05","511,535","37.68%","1,800.1-3,659.75","2,450.3-2,519.85","2,457.65","187836548","1.02","32.64","119.61B","119610000000","75.33","46.00","1.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","465.5B","465500000000","1,159.00","733,526","-8.39%","1,102-1,721.95","1,151-1,175","1,160.6","401345266","1.13","11.53","122.05B","122050000000","100.63","20.00","1.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","127.62B","127620000000","699.05","236,682","-29.39%","645.1-1,189","694-708.6","699.6","182557165","0.73","46.65","16.79B","16790000000","14.99","4.50","0.64%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","181.83B","181830000000","98.95","24,272,795","39.76%","65.05-132.7","96.35-99.45","94.25","1836631787","1.01","6.38","126.61B","126610000000","15.5","8.00","8.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","187.56B","187560000000","3,780.00","183,177","18.17%","3,145-4,329","3,689.5-3,844","3,802.9","49553150","0.79","71.35","14.53B","14530000000","53.07","11.00","0.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NEST) - Investing.com","1.63T","1.63E+12","16,769.00","71,324","-4.16%","16,000-20,609.15","16,250.05-16,960","16,094.25","96415716","0.28","76.06","150.79B","150790000000","221.68","200.00","1.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","166.78B","166780000000","267.95","710,601","-23.64%","259-476.45","264.15-269.3","261.2","622425224","1.02","22.75","13.07B","13070000000","11.78","11.00","4.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","428.89B","428890000000","146.70","9,220,047","-16.74%","125-195.2","142.75-146.85","140.1","2930605850","0.8","3.96","260.27B","260270000000","36.97","22.50","15.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.45T","1.45E+12","149.60","18,213,171","32.57%","107.8-166.35","147.65-150.95","148","9696666134","0.68","10.12","1.26T","1.26E+12","14.78","7.15","4.78%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","290.65B","290650000000","798.00","855,609","30.39%","564.85-1,051.9","789.9-821","792.2","363602237","1.11","26.38","26.61B","26610000000","30.31","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.04T","2.04E+12","161.90","25,937,829","43.59%","108.5-194.95","160.1-163.8","160","12580279206","1.16","4.61","4.9T","4.9E+12","35.08","9.10","5.62%","May 28, 2022","2022-05-28");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","259.61B","259610000000","239.00","2,152,564","81.54%","130-267.8","236.7-241.5","241.2","1084405194","1.06","4.53","375.79B","375790000000","52.86","10.75","4.49%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","474.8B","474800000000","42,568.60","20,431","45.39%","29,119.95-46,737.7","42,252.1-42,912","41,866.7","11153874","0.71","102.87","36.56B","36560000000","413.82","300.00","0.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","341.93B","341930000000","227.95","3,026,959","-3.64%","190.25-252.2","220.9-228.6","219.65","1500000088","0.61","9.95","431.69B","431690000000","22.92","4.50","1.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","199.09B","199090000000","4,353.90","40,368","-16.8%","4,103.8-6,175","4,240.2-4,390","4,261.65","45747732","0.48","33.92","25.96B","25960000000","128.38","30.00","0.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","396.83B","396830000000","2,618.35","231,101","2.06%","2,333.55-3,534.9","2,604.1-2,689","2,666.65","151628855","0.94","47.07","53B","53000000000","55.63","5.00","0.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.09T","1.09E+12","2,139.45","442,201","8.16%","1,977.6-2,764.7","2,090.35-2,147.3","2,117.85","508288415","0.61","90.06","99.21B","99210000000","23.75","10.00","0.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","457.59B","457590000000","1,919.00","654,613","11.01%","1,687.05-3,014.95","1,901.6-1,943","1,894.05","238688273","1.39","37.06","132.32B","132320000000","51.72","33.00","1.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","382.09B","382090000000","2,556.55","389,051","57.17%","1,635-2,820","2,520.8-2,569.5","2,517.8","149454840","-","45.78","140.84B","140840000000","55.84","14.00","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","287.37B","287370000000","108.85","4,557,841","-8.41%","104.25-153.75","108.05-109.6","107.95","2640081408","0.91","2.09","755.57B","755570000000","52.01","20.75","19.06%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.6T","1.6E+12","229.50","12,680,789","34.24%","167.15-248.35","226.75-233.1","228.3","6975452864","0.46","9.87","414.41B","414410000000","23.21","18.50","8.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","177.34B","177340000000","441.85","707,672","64.96%","266.1-554.9","422.5-444.4","417.75","400861654","1.27","11.32","64.06B","64060000000","39.02","1.50","0.34%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","427.17B","427170000000","13,199.65","10,626","-0.78%","12,310.1-16,448.7","13,000-13,199.65","12,985.9","32460736","0.31","73.47","39.11B","39110000000","179.35","325.00","2.47%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","329.81B","329810000000","29.95","48,392,801","-21.29%","28.45-48.2","29.55-30.05","29.2","11011925558","1.65","8.46","436.26B","436260000000","3.54","0.64","2.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","70.02B","70020000000","117.05","16,111,393","-43.64%","100.8-226.4","114.05-118.25","113.8","599513763","1.57","-","54.41B","54410000000","-2.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","232.55B","232550000000","117.80","3,369,572","-18.31%","113.25-168.85","116.8-118.25","116.2","1974918000","1.04","2.32","389.22B","389220000000","50.81","17.21","14.62%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","16.67T","1.667E+13","2,624.45","7,271,443","31.06%","1,960-2,856.15","2,502-2,644.4","2,479.85","6352195392","1.14","29.01","7.22T","7.22E+12","90.46","8.00","0.27%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","151.59B","151590000000","6,579.40","21,350","-15.56%","6,351-9,285","6,568-6,649.85","6,567","23030000","0.55","14.61","29.39B","29390000000","450.22","181.00","2.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.13T","4.13E+12","462.40","19,125,211","15.25%","400.5-549","454.15-464","447.5","8924611534","1.46","11.66","2.13T","2.13E+12","39.64","7.10","1.54%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","699.37B","699370000000","741.40","2,465,630","-30.33%","710.8-1,165","730.25-745","724.1","943243489","-","43.66","106.78B","106780000000","16.98","2.50","0.34%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.07T","1.07E+12","1,071.35","1,337,636","10.53%","956.75-1,293.25","1,061.35-1,083.5","1,056.65","1000370562","0.85","71.23","829.83B","829830000000","15.04","2.00","0.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","793.82B","793820000000","22,001.20","50,613","-20.35%","21,650-31,469.95","21,820.15-23,975","22,216.35","36080748","0.93","32.10","148.5B","148500000000","685.44","105.00","0.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","296.44B","296440000000","1,096.00","1,368,325","-25.88%","1,002-1,696.4","1,083.6-1,109","1,078.5","270519713","1.39","10.81","192.55B","192550000000","101.37","32.00","2.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","844.82B","844820000000","2,369.50","293,230","19.29%","1,920-2,576.85","2,311-2,380","2,294.6","356120255","0.9","80.56","147.36B","147360000000","29.45","8.00","0.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","693.08B","693080000000","2,337.70","834,137","81.17%","1,275.6-2,773.35","2,313-2,383.8","2,331.8","296421025","1.13","36.67","124.34B","124340000000","63.74","7.15","0.31%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","342.83B","342830000000","83.00","37,653,895","-31.97%","78.85-145.9","81.6-83.45","80.2","4130525289","1.93","2.59","960.03B","960030000000","32.07","8.30","10.00%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.2T","2.2E+12","915.65","2,943,389","32.63%","652.7-967.05","889.05-917.7","884.6","2399275690","0.68","34.14","377.31B","377310000000","26.82","9.00","0.98%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","172.63B","172630000000","437.15","1,063,829","-16.69%","402.95-612","407.5-442.55","404.4","394084620","0.98","10.05","35.31B","35310000000","43.63","13.75","3.14%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","222.08B","222080000000","561.90","456,350","-1.54%","515-700","545.3-562.25","542.1","397174575","0.84","57.44","26.04B","26040000000","9.74","0.50","0.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","251.97B","251970000000","989.15","1,544,730","39.74%","690.3-1,158","964.3-994.5","952.1","254756278","1.24","20.16","155.99B","155990000000","49.06","12.50","1.26%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","279.64B","279640000000","981.20","806,387","-8.12%","947.25-1,591.95","971.9-991.95","973.4","285000000","1.64","18.92","167.25B","167250000000","51.86","20.70","1.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","592195","Tata Consultancy Stock Price Today (TCS) - Investing.com","12.05T","1.205E+13","3,293.00","2,512,521","6.9%","3,072-4,043","3,270.05-3,313.9","3,261.95","3659051373","0.66","31.78","1.92T","1.92E+12","103.62","43.00","1.31%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","681.62B","681620000000","739.60","2,171,072","13.84%","638.5-889","731.4-742.75","721.3","921600000","0.79","72.80","124.25B","124250000000","10.16","6.05","0.82%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","523.27B","523270000000","8,412.40","732,447","135.9%","3,532-9,420","8,316-8,620.5","8,261.5","62231300","1.22","95.30","24.71B","24710000000","88.27","42.50","0.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.49T","1.49E+12","418.00","26,109,663","33.5%","268.45-536.7","410-421.4","398.65","3829358139","1.69","-","2.78T","2.78E+12","-31.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","745.31B","745310000000","233.25","36,676,977","122.35%","103.7-298.05","230.25-236","228.45","3195339547","1.12","38.05","409.83B","409830000000","6.13","1.75","0.75%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.43T","1.43E+12","1,170.60","8,448,301","5.17%","1,050.25-1,534.5","1,141.2-1,178.4","1,122.15","1221664403","1.26","3.53","2.97T","2.97E+12","331.34","51.00","4.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","992.64B","992640000000","1,134.00","2,907,817","15.66%","975.1-1,838","1,114.75-1,134.8","1,108.35","877744546","0.79","17.99","446.46B","446460000000","62.86","15.00","1.33%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","163.17B","163170000000","691.70","494,486","-30.21%","671.05-1,132.7","685.1-697.5","689.1","235889945","0.88","16.48","59.24B","59240000000","41.97","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","1.9T","1.9E+12","2,137.05","1,442,985","38.92%","1,505.45-2,768","2,129.2-2,155.55","2,111.95","887786160","0.9","87.33","287.99B","287990000000","24.47","7.50","0.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","450.89B","450890000000","2,675.00","164,777","-1.58%","2,484.15-3,298.5","2,591-2,679.9","2,592.3","169222720","0.51","36.97","83.16B","83160000000","72.07","40.00","1.50%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","206.5B","206500000000","429.00","650,753","-4.79%","415.25-606.55","423.6-431.45","419.8","480616784","0.68","45.47","142.58B","142580000000","9.45","14.50","3.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","386.57B","386570000000","1,086.95","762,366","31.46%","806-1,346.85","1,044.6-1,092","1,036.65","355487461","0.92","365.01","49.9B","49900000000","2.98","2.30","0.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","325.43B","325430000000","685.30","1,718,950","9.65%","495-813.95","677.65-695.9","679.1","475087114","0.7","42.97","243.55B","243550000000","15.93","3.75","0.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.77T","1.77E+12","6,128.65","533,960","-7.67%","5,629.2-8,269","6,064.2-6,165","6,072.6","288478261","0.89","25.14","525.99B","525990000000","243.78","37.00","0.60%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","246.43B","246430000000","36.00","10,400,324","-3.74%","32.7-54.8","35.8-36.3","35.5","6835648466","1.34","4.64","395.87B","395870000000","7.77","1.90","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","390.91B","390910000000","1,476.70","396,774","15.42%","1,238.45-1,785.8","1,468-1,492.1","1,458.6","264405149","0.82","106.86","131.24B","131240000000","13.82","10.50","0.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","566.23B","566230000000","798.80","1,600,129","39.59%","571.2-1,019.95","792.15-811.85","795.8","708845967","0.8","66.36","309.73B","309730000000","12.04","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","606.44B","606440000000","808.25","3,381,141","3.64%","622-864.7","803.5-828","814","750499756","1.07","17.62","462.4B","462400000000","45.87","10.00","1.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","477.35B","477350000000","1,099.00","816,102","66.23%","665.83-1,153.95","1,057-1,113.95","1,061.15","433033080","1.03","58.31","95.56B","95560000000","18.92","2.50","0.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.16T","1.16E+12","314.40","12,079,441","14.89%","242.5-440.75","309.6-319.8","303.55","3705005880","1.57","6.24","1.33T","1.33E+12","50.42","76.50","24.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","292.28B","292280000000","9.10","187,483,429","6.43%","4.55-16.8","9-9.2","8.9","32118847885","1.09","-","385.16B","385160000000","-9.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","322.66B","322660000000","975.15","1,491,409","-2.47%","922.55-1,356.9","956.05-980.8","945.45","330884740","0.94","64.03","79.34B","79340000000","15.23","5.50","0.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","195.59B","195590000000","1,550.00","252,390","-26.79%","1,515.15-2,550","1,530.05-1,558.1","1,544.1","126871830","0.73","31.95","62.69B","62690000000","48.31","5.00","0.32%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","2.51T","2.51E+12","459.60","7,785,511","-10.36%","450-739.85","455-462.2","451.15","5466477944","0.46","20.62","790.93B","790930000000","22.29","6.00","1.31%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","349.52B","349520000000","14.00","137,624,759","4.87%","10.5-16.25","13.65-14.3","13.45","25054980981","1.2","32.44","115.37B","115370000000","0.43","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","229.28B","229280000000","238.70","15,193,092","25.17%","166.8-378.7","233.3-239.4","230.25","960519420","1.04","21.66","78.32B","78320000000","11.02","2.50","1.05%","May 26, 2022","2022-05-26");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5994","ABC-Mart Inc Stock Price Today (2670) - Investing.com","439.93B","439930000000","5,330.0","273,251","-11.75%","4,470-6,680","5,290-5,390","5,280","82539174","0.62","25.31","243.95B","243950000000","210.59","170.00","3.19%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","509.15B","509150000000","325.0","1,942,246","-31.72%","276-528","321-328","323","1566614048","0.93","9.14","262.15B","262150000000","35.54","7.00","2.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","249.49B","249490000000","2,422.0","276,851","27.81%","1,867-2,800","2,390-2,432","2,390","103007932","1.4","10.52","363.03B","363030000000","230.24","70.00","2.89%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.65T","1.65E+12","8,710.0","1,902,883","-7.83%","7,770-11,550","8,560-8,730","8,610","189907406","1.37","19.40","416.9B","416900000000","449.08","120.00","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","1.93T","1.93E+12","2,284.0","2,209,078","-23.25%","2,268.5-3,137","2,284-2,316","2,308","846716642","0.88","311.49","8.72T","8.72E+12","7.33","36.00","1.58%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","255.98B","255980000000","1,186.0","732,920","-8.42%","1,055-1,583","1,174-1,191","1,190","215837379","1.44","8.47","470.66B","470660000000","139.96","50.00","4.22%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","356.11B","356110000000","1,565.0","821,480","-9.43%","1,506-1,910","1,546-1,567","1,553","227544942","0.87","18.47","316.81B","316810000000","84.71","50.00","3.19%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.06T","1.06E+12","4,790.0","1,410,190","1.48%","4,105-6,040","4,725-4,800","4,770","221974793","1.31","8.48","1.78T","1.78E+12","564.81","235.00","4.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Materials","Chemicals","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","188.48B","188480000000","2,947.0","156,129","-25.2%","2,775-4,080","2,920-2,967","2,941","63958254","0.95","14.67","214.51B","214510000000","200.82","108.00","3.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","200.93B","200930000000","5,720.0","118,042","-15.01%","5,420-7,660","5,610-5,730","5,640","35127301","0.31","24.15","311.78B","311780000000","236.86","55.00","0.96%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","389.39B","389390000000","1,739.0","575,827","-6.1%","1,504-1,921","1,727-1,748","1,746","223917557","0.99","9.08","888.67B","888670000000","191.51","56.00","3.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.06T","1.06E+12","3,925.0","885,483","-11.3%","3,530-5,060","3,875-3,945","3,875","269514386","1.57","7.45","3.92T","3.92E+12","526.65","170.00","4.33%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.69T","1.69E+12","3,145.0","1,708,386","29.58%","2,427-3,656","3,129-3,171","3,119","536436931","0.19","22.67","1.15T","1.15E+12","138.74","52.00","1.65%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","350.87B","350870000000","1,711.0","478,676","2.15%","1,505-1,835","1,694-1,721","1,738","205068993","0.59","11.07","2.59T","2.59E+12","154.59","54.00","3.16%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","290.09B","290090000000","1,400.0","2,420,134","20.27%","980-1,407","1,369-1,407","1,380","207205374","1.37","12.64","802.85B","802850000000","110.74","20.00","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","352.18B","352180000000","1,013.0","1,510,946","-9.47%","913-1,264","1,008-1,018","1,014","347659910","1.73","12.68","312.66B","312660000000","79.87","38.00","3.75%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","177.94B","177940000000","2,408.0","219,771","-16.91%","1,975-3,040","2,377-2,414","2,419","73893918","0.77","18.29","118.43B","118430000000","131.64","95.00","3.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.18T","1.18E+12","2,506.5","3,742,147","2.22%","2,150-2,974","2,467-2,517","2,484.5","470336867","1.04","-","1.02T","1.02E+12","-305.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (6754) - Investing.com","197.1B","197100000000","1,460.0","1,678,203","-27.76%","1,432-2,153","1,443-1,462","1,477","134999082","0.96","15.52","105.39B","105390000000","94.09","40.00","2.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","306.06B","306060000000","2,621.0","768,649","4.17%","2,329-2,852","2,588-2,632","2,618","116772370","1.04","8.75","67.74B","67740000000","299.4","149.00","5.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","158.45B","158450000000","4,975.0","64,532","-21.41%","4,640-7,590","4,940-5,020","5,000","31849523","0.87","20.55","52.66B","52660000000","242.09","96.00","1.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","243.39B","243390000000","6,510.0","78,624","0.62%","5,440-9,120","6,410-6,600","6,500","37387234","0.89","33.83","86.95B","86950000000","192.41","97.00","1.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.15T","2.15E+12","4,245.0","2,197,378","-17.12%","3,918-5,684","4,181-4,270","4,231","506739725","1.1","17.26","2.28T","2.28E+12","245.97","110.00","2.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","533.2B","533200000000","1,963.0","1,362,986","-31.27%","1,826-3,385","1,941-2,025","2,003","271625722","1.2","46.13","73.39B","73390000000","42.55","11.63","0.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.46T","1.46E+12","1,050.0","3,873,725","-13.93%","946.6-1,295","1,045-1,054","1,049.5","1387291097","1.41","9.00","2.46T","2.46E+12","116.67","34.00","3.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","408.36B","408360000000","2,231.0","1,174,669","-4.78%","1,815-3,130","2,199-2,319","2,329","183040603","1.81","53.54","402.86B","402860000000","41.67","28.00","1.26%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.53T","3.53E+12","1,962.5","5,792,359","16.06%","1,650-2,105","1,934-1,975","1,963","1801011171","0.97","29.33","1.3T","1.3E+12","66.92","50.00","2.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","105.52B","105520000000","1,354.0","300,644","-9.79%","1,292-1,644","1,353-1,365","1,365","77933550","0.66","15.13","228.59B","228590000000","89.51","60.00","4.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","493.55B","493550000000","3,595.0","352,442","-16.3%","3,505-5,530","3,525-3,635","3,620","137288139","0.72","23.79","256.55B","256550000000","151.12","60.00","1.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.99T","1.99E+12","9,035.0","718,120","13.83%","7,028-9,644","8,900-9,049","8,941","219976794","0.72","-","825.76B","825760000000","-","212.00","2.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","615.99B","615990000000","40,250.0","380,231","20.51%","31,750-63,400","39,750-41,000","40,700","15304004","1.78","39.78","57.64B","57640000000","1,011.86","260.00","0.65%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","330.24B","330240000000","2,075.0","999,144","-29.9%","1,663-6,000","1,934-2,088","1,932","159149663","1.77","36.90","38.36B","38360000000","56.24","36.00","1.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","200.15B","200150000000","2,076.0","321,351","-22.83%","2,039-2,814","2,039-2,080","2,053","96411116","0.5","188.10","431.94B","431940000000","11.04","50.00","2.41%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.43T","3.43E+12","4,907.0","2,290,322","2.81%","4,042-5,467","4,890-4,978","4,878","698691915","0.85","11.04","3.38T","3.38E+12","444.42","170.00","3.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","586.48B","586480000000","2,277.0","786,515","0.04%","1,916-2,622","2,251-2,288","2,259","257567127","1.53","9.74","710.94B","710940000000","233.89","64.00","2.81%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","311.83B","311830000000","2,415.0","542,231","-5.96%","2,265-3,010","2,409-2,455","2,460","129121374","0.34","17.75","245.42B","245420000000","136.06","52.00","2.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (7751) - Investing.com","3.34T","3.34E+12","3,192.0","3,910,186","24.86%","2,418.5-3,233","3,176-3,233","3,213","1045774746","0.83","15.44","3.55T","3.55E+12","206.74","105.00","3.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","388.64B","388640000000","2,997.0","224,134","13.09%","2,190-3,095","2,967-3,010","2,988","129674880","0.55","12.35","559.15B","559150000000","242.6","75.00","2.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","751.52B","751520000000","3,520.0","987,505","6.83%","2,421-3,695","3,490-3,620","3,615","213499184","0.49","23.09","110.05B","110050000000","152.47","46.00","1.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","298.83B","298830000000","1,200.0","1,561,537","-32.09%","1,121-1,986","1,181-1,202","1,189","249020914","1.36","18.32","252.32B","252320000000","65.5","45.00","3.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.26T","3.26E+12","16,590.0","636,276","5.77%","14,525-18,455","16,395-16,630","16,350","196799149","1.07","-","935.14B","935140000000","-263.87","130.00","0.78%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","499.8B","499800000000","4,090.0","332,810","-39.14%","3,815-6,820","4,050-4,130","4,090","122201521","1.6","9.98","1.28T","1.28E+12","409.78","143.00","3.50%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","491.68B","491680000000","667.0","2,791,120","-6.84%","619-815","661-673","675","737147022","1.27","9.09","115.23B","115230000000","73.4","24.00","3.60%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","978.45B","978450000000","1,294.0","3,663,769","-2.41%","1,112-1,393","1,277-1,302","1,304","756142693","0.61","-","2.71T","2.71E+12","-56.9","50.00","3.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","5.81T","5.81E+12","3,536.0","2,182,595","-15.53%","3,490-4,640","3,527-3,577","3,525","1644473386","1.11","15.02","1.19T","1.19E+12","235.44","76.00","2.15%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","311.62B","311620000000","865.0","1,556,058","-17.38%","828-1,083","859-870","881","360259294","0.15","-","1.14T","1.14E+12","-113.82","40.00","4.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","261.66B","261660000000","1,459.0","720,010","-18.13%","1,236-1,920","1,435-1,479","1,454","179343580","0.86","-","786.29B","786290000000","-57.93","50.00","3.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","155.37B","155370000000","1,793.0","429,805","-6.95%","1,502-2,192","1,776-1,808","1,778","86653323","0.98","160.78","175.63B","175630000000","11.15","5.00","0.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","301.29B","301290000000","2,461.0","569,131","-22.85%","2,387-3,240","2,432-2,470","2,465","122424415","0.81","10.45","589.03B","589030000000","235.53","95.00","3.86%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","518.69B","518690000000","435.0","5,072,471","4.32%","383-516","431-440","435","1192392271","1.3","9.74","141.72B","141720000000","44.65","18.00","4.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","296.94B","296940000000","3,545.0","1,352,490","50.66%","2,080-3,665","3,500-3,590","3,530","83761982","1.39","2.55","2.44T","2.44E+12","1,389.3","100.00","2.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","445.09B","445090000000","11,240.0","235,193","-26.92%","10,770-20,700","11,080-11,490","11,210","39598939","0.49","20.20","743.61B","743610000000","556.33","80.00","0.71%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","237.1B","237100000000","1,517.0","1,219,932","10.17%","1,097-1,642","1,496-1,517","1,518","156295857","1.46","6.71","362.96B","362960000000","226.21","55.00","3.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","691.72B","691720000000","1,368.0","3,659,739","-36.67%","1,284-2,441","1,346-1,376","1,337","505643796","0.55","19.22","734.16B","734160000000","71.17","14.00","1.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","782.47B","782470000000","2,908.0","663,941","26.77%","2,270-3,080","2,874-2,972","2,868","269076151","0.95","8.14","1.34T","1.34E+12","357.37","64.00","2.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.33T","2.33E+12","2,484.0","4,559,081","14.26%","1,880-2,816.5","2,429-2,493.5","2,487","938869069","1.3","6.48","7.86T","7.86E+12","383.33","83.00","3.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","240.41B","240410000000","813.0","1,060,125","-5.79%","752-958","810-816","813","295708386","1.09","7.81","467.94B","467940000000","104.11","34.00","4.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","151.32B","151320000000","3,550.0","176,978","-33.52%","3,360-5,880","3,470-3,560","3,485","42626640","1.45","5.63","529.67B","529670000000","630.92","180.00","5.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.06T","1.06E+12","8,390.0","524,281","-15.17%","7,140-11,550","8,170-8,440","8,280","126017207","1.14","29.47","512.27B","512270000000","284.7","90.00","1.07%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","6.35T","6.35E+12","3,311.0","5,080,732","25.8%","1,981-3,456","3,268-3,324","3,277","1916786506","1.27","94.88","1.04T","1.04E+12","34.9","27.00","0.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Japan","JP3475200006","3437","Daiichikosho Co Ltd Stock Price Today (7458) - Investing.com","205B","205000000000","3,755.0","95,973","-12.88%","3,090-4,510","3,600-3,755","3,650","54592940","1.09","39.68","94.79B","94790000000","94.63","113.00","3.01%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","5.77T","5.77E+12","19,725.0","835,798","-5.17%","18,850-29,595","19,570-19,865","19,980","292684199","1.14","26.53","3.11T","3.11E+12","743.47","200.00","1.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","545.43B","545430000000","11,710.0","657,531","21.98%","8,550-13,320","11,530-11,710","11,600","46577823","1.35","12.64","411.87B","411870000000","926.18","293.00","2.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","228.14B","228140000000","1,375.0","234,932","-23.61%","1,369-2,247","1,372-1,391","1,396","165921144","0.72","9.62","612.31B","612310000000","142.9","22.00","1.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","745.32B","745320000000","10,930.0","247,485","-7.45%","10,760-14,370","10,760-10,990","11,020","68190215","0.72","10.70","1.58T","1.58E+12","1,021.17","511.00","4.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.1T","2.1E+12","3,206.0","1,683,636","1.17%","2,946-3,900","3,187-3,219","3,206","655496547","0.75","9.33","4.44T","4.44E+12","343.77","126.00","3.93%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","913.71B","913710000000","616.0","5,981,288","-2.53%","540-745","609.5-618.9","608.4","1483302787","0.93","9.83","619.47B","619470000000","62.68","33.00","5.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","164.24B","164240000000","1,727.0","225,985","-6.65%","1,508-2,330","1,688-1,729","1,701","95103360","0.88","9.69","763.84B","763840000000","178.25","60.00","3.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","234.7B","234700000000","1,980.0","530,710","-5.08%","1,604-2,383","1,943-1,992","1,933","118536026","1.1","7.76","130.87B","130870000000","255.26","39.00","1.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","285.43B","285430000000","3,310.0","325,539","-20.34%","3,190-4,285","3,305-3,340","3,355","86231151","1.23","10.97","384.85B","384850000000","301.67","145.00","4.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","5.72T","5.72E+12","7,497.0","2,093,529","1.78%","6,584-10,185","7,404-7,525","7,346","763328002","1.3","21.86","5.52T","5.52E+12","342.92","165.00","2.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.19T","1.19E+12","4,415.0","1,093,898","24.72%","3,500-5,060","4,320-4,420","4,325","270590628","1.42","9.64","1.12T","1.12E+12","457.93","132.00","2.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","236.07B","236070000000","2,494.0","420,168","-11.69%","2,206-3,380","2,480-2,519","2,496","94654954","1.04","150.18","916.08B","916080000000","16.61","100.00","4.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.2T","1.2E+12","33,350.0","209,349","7.06%","28,060-36,600","32,850-33,350","33,200","36090781","1.25","18.24","253.78B","253780000000","1,828.66","808.00","2.42%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","226.32B","226320000000","1,811.0","1,106,061","1.34%","1,366-2,299","1,773-1,813","1,769","124969479","2.22","13.78","427.55B","427550000000","131.45","60.00","3.31%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","274.6B","274600000000","4,615.0","385,364","3.24%","4,080-6,170","4,565-4,675","4,515","59502380","1.44","5.38","831.79B","831790000000","857.31","100.00","2.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","133.03B","133030000000","2,691.0","107,353","2.2%","2,503-2,875","2,676-2,717","2,703","49435076","0.55","16.34","163.21B","163210000000","164.7","83.00","3.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.51T","2.51E+12","6,656.0","1,641,592","-10.86%","6,373-8,569","6,602-6,687","6,627","377238734","1.07","-","1.98T","1.98E+12","-251.69","100.00","1.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","519.06B","519060000000","5,640.0","489,876","15.34%","4,870-6,950","5,470-5,660","5,460","92031640","1.82","11.60","620.75B","620750000000","486.15","198.00","3.51%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.56T","1.56E+12","5,457.0","884,254","-22.2%","5,380-12,765","5,427-5,520","5,470","286765816","1.08","32.62","756.23B","756230000000","167.27","160.00","2.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","389.34B","389340000000","2,127.0","1,138,388","31.95%","1,402-2,175","2,118-2,161","2,160","183048198","0.73","5.59","1.08T","1.08E+12","380.7","75.00","3.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.65T","1.65E+12","515.3","21,440,659","13.6%","411.7-520","509.3-520","511.1","3211195724","1.07","3.09","10.92T","1.092E+13","167.02","22.00","4.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","240.27B","240270000000","3,725.0","247,442","-13.97%","3,490-4,490","3,720-3,760","3,750","64500817","0.34","17.80","329.7B","329700000000","209.22","75.00","2.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","260.06B","260060000000","2,155.0","620,475","-37.08%","2,146-3,980","2,146-2,203","2,198","120675737","1.12","35.18","103.99B","103990000000","61.25","34.00","1.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","3.94T","3.94E+12","20,520.0","831,507","-18.21%","18,740-28,165","20,130-20,615","19,980","191819522","1.26","25.35","733.01B","733010000000","809.49","485.70","2.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.09T","6.09E+12","59,630.0","595,225","-31.17%","54,310-90,500","57,940-59,930","58,160","102173969","1.15","28.94","2.15T","2.15E+12","2,060.72","560.00","0.94%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","333.24B","333240000000","2,881.0","1,198,605","-37.23%","2,792-5,420","2,851-2,948","2,915","115669536","1.3","30.64","262.02B","262020000000","94.03","22.50","0.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","212.68B","212680000000","2,599.0","185,863","-41.6%","2,505-4,515","2,551-2,611","2,565","81833344","0.29","18.98","195.7B","195700000000","136.95","47.00","1.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","834.16B","834160000000","5,840.0","627,373","16.1%","4,370-6,500","5,770-5,840","5,790","142835933","1.49","14.22","910.23B","910230000000","410.68","100.00","1.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","209.48B","209480000000","2,172.0","302,803","-18.65%","2,030-3,200","2,125-2,175","2,144","96445703","1.26","9.89","148.13B","148130000000","219.7","70.00","3.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","239.31B","239310000000","1,076.0","455,900","-12.73%","1,060-1,310","1,060-1,080","1,088","222405827","0.91","9.62","525.09B","525090000000","111.85","38.00","3.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","152.07B","152070000000","1,769.0","227,237","-36.48%","1,746-2,814","1,764-1,782","1,779","85962172","0.51","13.22","433.83B","433830000000","133.83","52.00","2.94%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","2.8T","2.8E+12","6,976.0","1,213,164","-3.98%","6,514-10,055","6,864-6,981","6,885","400791182","0.53","13.26","2.53T","2.53E+12","526.11","110.00","1.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","203.49B","203490000000","2,514.0","347,258","7.48%","2,329-3,250","2,477-2,538","2,461","80940851","1.16","18.85","187.02B","187020000000","133.36","70.00","2.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.84T","3.84E+12","19,535.0","697,176","7.99%","14,615-22,095","19,475-19,880","19,705","196512831","1.01","21.12","3.59T","3.59E+12","925.01","220.00","1.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","246.92B","246920000000","2,359.0","271,188","-13.59%","2,129-3,055","2,326-2,384","2,327","104670750","0.96","66.32","284.13B","284130000000","35.57","32.00","1.36%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","417.44B","417440000000","2,196.0","733,554","10.02%","1,815-2,529","2,178-2,219","2,230","190092534","1.46","7.71","140.96B","140960000000","284.69","95.00","4.33%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","152.94B","152940000000","2,173.0","430,342","-23.35%","2,033-2,996","2,161-2,193","2,187","70384112","1.28","15.16","930.5B","930500000000","143.37","60.00","2.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","117.81B","117810000000","1,971.0","148,129","-11.89%","1,894-2,615","1,935-1,980","1,960","59772132","0.8","18.31","226.56B","226560000000","107.64","68.00","3.45%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","274.5B","274500000000","2,565.0","432,520","-17.39%","2,263-3,265","2,513-2,577","2,505","107018185","0.77","15.51","236.27B","236270000000","165.37","52.00","2.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","784.97B","784970000000","10,350.0","338,680","-21.11%","9,040-16,680","10,180-10,460","10,150","75842549","1.41","77.60","45.84B","45840000000","133.37","59.00","0.57%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","344.28B","344280000000","7,630.0","99,581","24.27%","5,610-7,640","7,200-7,640","7,160","45121296","0.71","24.12","98.24B","98240000000","316.27","85.00","1.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","169.81B","169810000000","2,111.0","376,397","-29.63%","2,012-3,170","2,019-2,119","2,063","80440032","1.69","20.06","432.13B","432130000000","105.21","50.00","2.37%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","155.05B","155050000000","2,505.0","412,932","22.14%","1,973-3,120","2,441-2,539","2,404","61895913","0.64","7.95","-","-","315.02","30.00","1.20%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","201.01B","201010000000","428.0","1,280,808","9.46%","344-464","422-430","426","469657724","0.76","7.87","77.75B","77750000000","54.42","16.00","3.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","493.97B","493970000000","1,322.0","667,961","-27.88%","1,280-2,037","1,304-1,329","1,300","373654058","1.36","8.95","895.08B","895080000000","147.65","32.00","2.42%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","898.06B","898060000000","5,800.0","431,590","-11.85%","5,360-7,500","5,740-5,810","5,810","154838438","1.06","25.22","190.2B","190200000000","229.99","64.00","1.10%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","845.74B","845740000000","3,510.0","515,190","5.25%","3,185-3,770","3,475-3,520","3,470","240950512","0.94","39.53","746.22B","746220000000","88.8","50.00","1.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","423.78B","423780000000","1,543.0","1,039,727","-0.71%","1,337-1,625","1,526-1,556","1,544","274646222","1.1","7.78","909.71B","909710000000","198.31","80.00","5.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","630.52B","630520000000","14,070.0","104,290","-38.18%","12,970-22,730","13,750-14,100","13,910","44812891","0.95","7.33","578.27B","578270000000","1,920.18","491.00","3.49%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","401.25B","401250000000","699.0","4,938,056","-30.24%","624-1,164","681-702","686","574027268","1.46","-","1.46T","1.46E+12","-147.61","10.00","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","185.73B","185730000000","598.0","684,732","-0.99%","565-755","591-599","598","310581396","1.02","8.11","76.78B","76780000000","73.71","24.00","4.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","585.46B","585460000000","17,020.0","85,166","10.81%","15,220-20,280","16,790-17,030","17,030","34398414","0.99","19.21","163.67B","163670000000","885.78","440.00","2.59%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","272.7B","272700000000","3,420.0","205,153","-45.45%","3,300-6,310","3,410-3,535","3,525","79737611","1.28","28.71","120.19B","120190000000","119.11","84.00","2.46%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","6.42T","6.42E+12","6,635.0","3,360,378","20.53%","4,750-7,460","6,532-6,647","6,545","967236156","1.21","11.02","10.26T","1.026E+13","602.27","125.00","1.88%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","623.71B","623710000000","2,933.0","726,076","-17.5%","2,642-3,785","2,838-2,948","2,830","212651723","1.98","8.23","1.02T","1.02E+12","356.57","110.00","3.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","872.64B","872640000000","2,041.0","2,061,241","-3.82%","1,876-2,175","2,007-2,043","2,008","427554464","1.11","72.54","942.7B","942700000000","28.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","709.68B","709680000000","8,480.0","376,447","146.87%","3,425-8,640","8,440-8,490","8,470","83688484","0.64","52.52","743.61B","743610000000","161.47","56.00","0.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","100.19B","100190000000","488.0","922,927","-3.94%","450-562","488-493","496","205313527","0.51","17.27","663.41B","663410000000","28.26","20.00","4.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","161.1B","161100000000","793.0","419,156","-13.05%","763-1,004","786-799","793","203151171","1.02","5.41","93.87B","93870000000","146.66","35.00","4.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","112.52B","112520000000","539.0","658,334","-17.33%","498-660","538-545","546","208761347","0.66","-","613.76B","613760000000","-32.6","10.00","1.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.5T","5.5E+12","3,218.0","4,744,259","-2.75%","3,043-3,724","3,197-3,228","3,198","1710600356","1.15","7.83","14.55T","1.455E+13","410.82","120.00","3.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","274.7B","274700000000","6,510.0","166,186","-5.79%","5,660-8,420","6,340-6,540","6,410","42197250","1.19","11.94","231.24B","231240000000","545.33","160.00","2.46%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","542.51B","542510000000","7,490.0","143,708","-21.65%","7,390-11,000","7,400-7,520","7,480","72430676","1.36","24.89","278.42B","278420000000","300.93","170.00","2.27%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","275.32B","275320000000","2,790.0","230,169","-11.99%","2,777-3,745","2,783-2,820","2,812","98680661","0.55","19.97","253.39B","253390000000","139.71","46.00","1.65%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","4.85T","4.85E+12","13,275.0","1,118,708","-8.64%","12,020-19,435","12,740-13,290","12,605","365061930","0.68","29.77","661.47B","661470000000","445.91","110.00","0.83%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","151.69B","151690000000","2,667.0","282,632","-11.69%","2,530-3,380","2,650-2,682","2,692","56876716","0.95","5.14","272.94B","272940000000","519.19","125.00","4.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","799.52B","799520000000","1,051.0","1,847,724","-15.11%","982-1,412","1,034-1,053","1,036","760721634","0.88","10.04","462.51B","462510000000","104.7","40.00","3.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","675B","675000000000","4,835.0","1,202,015","1.15%","4,420-7,380","4,725-4,855","4,810","139607931","1.05","16.37","401.14B","401140000000","295.34","40.00","0.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","1.04T","1.04E+12","3,490.0","1,416,080","34.85%","2,520-3,690","3,385-3,500","3,400","297303401","1.01","3.71","6.69T","6.69E+12","940.15","170.00","4.87%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","546.81B","546810000000","3,615.0","1,580,651","46.89%","2,120-3,685","3,565-3,685","3,620","151260323","1.94","8.24","1.17T","1.17E+12","438.55","70.00","1.94%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","566.38B","566380000000","1,964.0","933,836","-32.6%","1,874-3,065","1,937-1,965","1,950","288379057","1.23","5.48","1.39T","1.39E+12","358.49","90.00","4.58%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","108.58B","108580000000","475.0","1,187,768","-50.37%","454-1,318","458-478","461","228586137","1.46","298.64","10.1B","10100000000","1.59","1.05","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","256.98B","256980000000","935.00","1,070,593","-","876-1,171","927-942","931","274845024","-","9.72","682.91B","682910000000","96.22","26.00","2.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","2.12T","2.12E+12","1,526.0","17,126,759","104.01%","716-1,677","1,514-1,538","1,535","1386519949","1.69","7.78","1.49T","1.49E+12","196.21","55.00","3.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4095","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","410.92B","410920000000","4,550.0","340,034","65.21%","2,719-5,110","4,370-4,590","4,505","90313133","0.5","26.31","226.34B","226340000000","172.95","48.00","1.05%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","403.29B","403290000000","1,057.0","2,479,839","33.63%","691-1,073","1,031-1,073","1,034","381538069","1.31","32.99","418.34B","418340000000","32.04","10.00","0.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.19T","1.19E+12","1,530.0","3,047,159","7.22%","1,286-1,693","1,504-1,536","1,508","775135020","1.76","9.39","2.51T","2.51E+12","162.93","66.00","4.31%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","567.02B","567020000000","5,740.0","244,164","-7.42%","4,935-7,850","5,710-5,820","5,660","120967370","0.54","60.14","411.27B","411270000000","95.44","40.00","0.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.34T","5.34E+12","3,635.0","4,205,422","11.26%","3,104-4,249","3,581-3,662","3,570","1469579340","0.84","6.58","12.29T","1.229E+13","552.67","110.00","3.03%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","724.42B","724420000000","3,135.0","689,432","-11.57%","2,784-3,985","3,095-3,160","3,050","231074262","0.53","20.48","522.36B","522360000000","153.08","85.00","2.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","317.51B","317510000000","5,520.0","166,659","-12.52%","4,955-7,000","5,510-5,650","5,610","57519490","0.47","10.60","690.39B","690390000000","520.96","85.00","1.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","196.28B","196280000000","2,746.0","184,919","-36.14%","2,651-4,345","2,729-2,764","2,749","71477638","0.91","8.46","676.8B","676800000000","324.47","86.00","3.13%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","260.69B","260690000000","995.0","2,001,436","-8.55%","867-1,218","979-1,005","988","262000042","1.59","60.30","331.48B","331480000000","16.5","29.00","2.91%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","107.76B","107760000000","1,516.0","479,773","-41.99%","1,450-2,753.3","1,472-1,523","1,494","71079785","1.19","8.14","27.68B","27680000000","186.19","51.00","3.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","988.07B","988070000000","2,261.0","5,251,288","-1.61%","1,801-2,744","2,233-2,284","2,232","437007209","1.22","-","682.71B","682710000000","-406.28","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","488.04B","488040000000","5,240.0","328,346","15.29%","4,475-6,280","5,040-5,250","5,040","93136663","1.75","-","57.06B","57060000000","-270.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","994.41B","994410000000","1,885.0","1,311,895","-28.03%","1,811-3,059","1,836.5-1,896.5","1,819.5","527540659","0.78","19.98","135.64B","135640000000","94.35","72.00","3.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.71T","3.71E+12","990.0","3,403,049","3.77%","851-1,197","980-994","983","3748090020","0.47","10.45","824.26B","824260000000","94.72","50.00","5.05%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.35T","3.35E+12","943.7","13,635,895","1.81%","837.4-1,034.5","934.9-948.6","945.5","3547233149","0.55","7.18","11.26T","1.126E+13","131.39","50.00","5.30%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","846.23B","846230000000","2,118.0","1,166,925","-7.99%","1,711-2,316","2,112-2,144","2,136","399542250","1.08","5.62","6.39T","6.39E+12","377.09","90.00","4.25%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","242.41B","242410000000","3,295.0","782,427","23.04%","2,363-4,325","3,165-3,310","3,065","73569208","1.48","17.38","213.79B","213790000000","189.63","57.00","1.73%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.02T","4.02E+12","2,268.0","7,087,675","4.4%","2,000-2,417","2,266-2,289.5","2,300","1774567624","0.63","11.54","2.36T","2.36E+12","196.5","150.00","6.61%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","311.5B","311500000000","2,517.0","372,771","-21.47%","1,854-3,745","2,384-2,531","2,345","123756964","1.01","21.55","51.08B","51080000000","116.79","22.00","0.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","315.75B","315750000000","6,190.0","515,273","19.27%","5,080-9,840","6,080-6,230","6,100","51009978","1.25","25.34","-","-","244.26","50.00","0.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","895.43B","895430000000","1,555.0","9,288,698","5.07%","1,206-1,950","1,535-1,566","1,524","575838976","2.15","3.11","4.37T","4.37E+12","500.16","140.00","9.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","443.29B","443290000000","1,755.0","2,834,237","66.67%","885-1,894","1,715-1,761","1,741","252586542","1.62","-","428.4B","428400000000","-140.85","15.00","0.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","788.26B","788260000000","3,665.0","1,132,751","11.57%","3,105-4,530","3,585-3,685","3,605","215078245","0.87","22.53","341B","341000000000","162.64","70.00","1.91%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","338.51B","338510000000","987.0","1,492,668","-14.69%","820-1,270","972-990","975","342964521","1.68","16.38","1.43T","1.43E+12","60.24","18.00","1.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","298.32B","298320000000","4,645.0","128,924","-24.47%","4,595-7,360","4,595-4,765","4,695","64223982","0.98","24.52","41.68B","41680000000","189.42","16.00","0.34%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","248.3B","248300000000","1,304.0","913,024","-5.37%","1,080-1,395","1,298-1,308","1,309","190413153","0.61","9.26","747.22B","747220000000","140.81","43.00","3.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","419.85B","419850000000","3,015.0","830,583","52.66%","1,937.5-3,480","2,927-3,025","2,915","139252192","1.39","28.49","221.21B","221210000000","105.84","30.00","1.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","288.56B","288560000000","3,315.0","187,671","10.5%","2,745-3,335","3,295-3,330","3,285","87047546","0.64","29.88","192.07B","192070000000","110.96","37.00","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","673.66B","673660000000","1,368.0","1,727,259","-11.57%","1,247-1,605","1,337-1,373","1,361","492438449","1.36","6.58","2.08T","2.08E+12","208.03","58.00","4.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","531.97B","531970000000","2,600.0","848,083","-18.88%","2,235-3,915","2,544-2,607","2,592","204605613","1.24","37.33","51.72B","51720000000","69.66","40.00","1.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","135.72B","135720000000","3,585.0","88,639","-20.33%","3,580-5,330","3,580-3,655","3,640","37856819","0.59","14.28","76.03B","76030000000","251.01","150.00","4.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","298.71B","298710000000","2,605.0","333,849","18.73%","2,071-2,698","2,580-2,618","2,611","114669077","0.86","14.46","261.68B","261680000000","180.15","73.00","2.80%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","216.27B","216270000000","3,315.0","216,637","-26.33%","3,165-4,990","3,290-3,340","3,295","65238677","1.23","8.19","691.53B","691530000000","404.9","110.00","3.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.12T","1.12E+12","1,253.0","3,151,208","18.43%","1,013-1,283","1,247-1,263","1,263","892484461","0.28","13.03","2.85T","2.85E+12","96.13","50.00","3.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","402.04B","402040000000","1,565.0","1,094,105","-45.26%","1,507-3,080","1,530-1,586","1,569","256893353","1.13","16.29","419.19B","419190000000","96.05","30.00","1.92%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.36T","2.36E+12","4,971.0","1,815,661","-27.54%","4,663-6,970","4,945-5,035","5,017","473890570","0.52","23.07","1.45T","1.45E+12","215.5","146.00","2.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","415.5B","415500000000","2,481.0","1,578,781","2.1%","1,888-2,792","2,447-2,519","2,489","167472273","1.77","19.04","1.5T","1.5E+12","130.33","40.00","1.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","879.56B","879560000000","9,430.0","7,586,722","236.67%","2,806-9,450","8,950-9,430","8,770","93273019","2.82","1.37","756.98B","756980000000","6,887.56","600.00","6.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","9.97T","9.97E+12","4,526.0","4,964,814","22.16%","3,237-4,535","4,448-4,526","4,498","2203242118","0.29","15.12","5.45T","5.45E+12","299.36","125.00","2.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","325.31B","325310000000","3,035.0","431,588","-7.47%","2,464-3,720","3,035-3,110","3,070","107185599","0.84","33.94","258.12B","258120000000","89.43","25.00","0.82%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","372.73B","372730000000","1,354.0","848,732","0.07%","1,104-1,548","1,353-1,372","1,367","275277495","1.09","29.75","265.24B","265240000000","45.52","10.00","0.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","518.92B","518920000000","4,250.0","441,453","-37.5%","4,220-7,300","4,230-4,375","4,295","122099215","0.7","92.91","299.87B","299870000000","45.74","40.00","0.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","573.05B","573050000000","3,355.0","532,366","4.19%","2,925-3,780","3,320-3,365","3,325","170805534","1.25","-","214.16B","214160000000","-26.33","17.00","0.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","300.94B","300940000000","2,165.0","399,824","-15.95%","2,083-2,813","2,163-2,197","2,176","139004545","0.5","16.85","413.49B","413490000000","128.49","47.00","2.17%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","11.9T","1.19E+13","49,060.0","646,556","-8.49%","48,570-76,210","48,620-49,730","50,260","242526173","0.97","39.22","755.17B","755170000000","1,250.84","200.00","0.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.3T","1.3E+12","6,770.0","625,280","-0.29%","6,640-10,140","6,720-6,850","6,790","191537496","1.41","33.36","516.44B","516440000000","202.92","61.00","0.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","295.12B","295120000000","1,440.0","273,229","-22.83%","1,428-1,997","1,428-1,441","1,450","204944776","0.8","11.19","566.79B","566790000000","128.65","37.00","2.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","711.28B","711280000000","3,740.0","550,107","-0.8%","3,150-4,255","3,720-3,780","3,785","190182866","0.65","16.64","691.51B","691510000000","224.81","25.00","0.67%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.6T","1.6E+12","1,920.0","3,448,056","-11.72%","1,739-2,335","1,918.5-1,942.5","1,919","833584687","0.95","26.59","1.83T","1.83E+12","72.22","65.00","3.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","714.06B","714060000000","9,240.0","175,488","-3.25%","8,320-10,470","9,190-9,350","9,080","77279716","0.56","36.84","157.63B","157630000000","250.8","84.00","0.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","616.82B","616820000000","2,826.0","1,483,617","-0.77%","2,671-4,660","2,809-2,850","2,838","218266680","0.8","31.12","373.83B","373830000000","90.8","20.00","0.71%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","272.24B","272240000000","690.0","5,618,142","-6.38%","531-784","677-695","675","394547727","1.74","4.27","2.08T","2.08E+12","161.69","40.00","5.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","685.83B","685830000000","4,355.0","421,324","-12.81%","3,705-5,990","4,330-4,430","4,330","157481955","0.59","20.72","72.76B","72760000000","210.21","108.00","2.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","761.91B","761910000000","4,740.0","562,168","-30.6%","4,315-7,420","4,640-4,750","4,670","160740531","1.68","19.88","760.72B","760720000000","238.46","54.00","1.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","189.41B","189410000000","1,640.0","210,986","-6.98%","1,484-2,054","1,625-1,648","1,629","115494355","0.59","9.96","316.45B","316450000000","164.68","53.50","3.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","3.04T","3.04E+12","3,211.0","3,498,663","0.63%","2,539-3,329","3,143-3,214","3,140","945312564","1.61","13.50","2.8T","2.8E+12","237.92","96.00","2.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","1.17T","1.17E+12","8,760.0","544,703","34.56%","5,220-8,820","8,590-8,820","8,550","133580409","1.13","21.88","299.52B","299520000000","400.42","123.50","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","214.25B","214250000000","434.0","5,660,083","-23.59%","427-658","429-436","436","493672995","1.69","-","911.43B","911430000000","-52.93","30.00","6.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","630.97B","630970000000","11,060.0","231,846","-33.73%","10,000-18,570","10,860-11,090","10,820","57049839","0.77","42.70","284B","284000000000","259.04","190.00","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.77T","2.77E+12","2,308.5","3,457,751","-7.59%","1,933.5-2,663","2,259-2,329.5","2,268.5","1199907113","1.36","16.06","2.25T","2.25E+12","143.73","42.00","1.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","370.76B","370760000000","1,090.0","1,656,329","-2.77%","937-1,170","1,077-1,094","1,087","340142276","1.05","8.38","652.53B","652530000000","130","41.00","3.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","544.49B","544490000000","4,845.0","476,622","-4.81%","4,160-6,150","4,765-4,870","4,775","112380836","1.41","29.48","288.21B","288210000000","164.37","72.00","1.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","174.37B","174370000000","5,530.0","121,610","-29.82%","5,290-8,660","5,430-5,560","5,450","31532176","0.16","17.88","324.86B","324860000000","309.21","26.00","0.47%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.54T","2.54E+12","7,077.0","901,875","6.09%","6,055-7,408","6,979-7,105","6,978","358900901","0.85","17.21","1.84T","1.84E+12","411.1","180.00","2.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","228.77B","228770000000","2,085.0","417,944","-25.05%","2,034-2,960","2,071-2,094","2,080","109720334","0.96","8.33","594.84B","594840000000","250.39","96.00","4.60%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.45T","1.45E+12","2,707.0","972,595","-19.31%","2,604-4,240","2,699-2,744","2,752","537372927","0.78","26.23","358.88B","358880000000","103.19","47.00","1.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","190.29B","190290000000","2,686.0","179,312","-24.23%","2,616-4,260","2,660-2,696","2,684","70845629","0.7","7.26","376.56B","376560000000","370.05","100.00","3.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","398.5B","398500000000","843.0","2,326,702","-3.66%","791-906","837-845","849","472720684","0.41","83.89","1.74T","1.74E+12","-1.01","40.00","4.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","157.04B","157040000000","363.0","967,112","-13.37%","358-464","358-364","363","432613096","0.94","9.56","100.29B","100290000000","37.98","12.00","3.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","407.56B","407560000000","2,594.0","983,883","8.72%","2,249-2,800","2,581-2,602","2,584","157117895","0.68","30.76","329.53B","329530000000","84.33","93.00","3.59%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.62T","1.62E+12","17,985.0","6,488,705","1.38%","16,350-36,090","17,320-18,000","17,455","90180704","1.58","86.46","71.87B","71870000000","208.02","82.00","0.46%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","448.82B","448820000000","4,485.0","590,746","-10.66%","4,325-6,050","4,415-4,530","4,525","100071193","0.35","25.10","698.37B","698370000000","178.66","150.00","3.34%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","160.92B","160920000000","2,304.0","143,380","-5.19%","2,224-2,790","2,287-2,313","2,319","69842797","0.59","9.95","256.84B","256840000000","231.67","88.00","3.82%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","380.8B","380800000000","1,340.0","1,709,044","-32.97%","1,263-2,011","1,332-1,374","1,359","284181311","0.3","15.11","370.81B","370810000000","88.67","24.00","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","721.61B","721610000000","2,482.0","1,293,639","-17.54%","2,033-3,365","2,437-2,496","2,488","290738989","1.53","15.09","1.43T","1.43E+12","164.5","85.00","3.42%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.62T","2.62E+12","3,853.0","3,507,314","-46.18%","3,520-8,945","3,748-3,861","3,751","678859519","1.37","40.99","208.16B","208160000000","93.99","16.00","0.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","227.04B","227040000000","3,515.0","247,047","-20.2%","3,390-4,555","3,490-3,535","3,500","64590634","1.23","19.96","134.33B","134330000000","176.13","125.00","3.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","979.42B","979420000000","3,607.0","949,285","-26.16%","3,464-7,050","3,607-3,688","3,728","271532459","1.33","15.12","739.26B","739260000000","238.54","72.00","2.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","138.88B","138880000000","1,411.0","384,792","-42.67%","1,341-2,620","1,388-1,426","1,399","98426532","0.85","30.13","18.54B","18540000000","46.84","25.00","1.77%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.3T","2.3E+12","1,360.5","9,622,831","47.59%","842-1,507","1,353.5-1,374","1,350","1693576561","1.39","5.61","8.51T","8.51E+12","242.44","62.00","4.56%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","123.34B","123340000000","2,344.0","199,532","-4.68%","2,264-2,722","2,341-2,362","2,372","52620521","0.71","7.30","866.7B","866700000000","321.13","55.00","2.35%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","485.58B","485580000000","2,426.0","794,881","19.39%","1,832-2,434","2,382-2,431","2,373","200156983","1.2","28.42","209.32B","209320000000","85.35","52.00","2.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","227.61B","227610000000","2,858.0","261,131","4.23%","2,426-3,085","2,787-2,868","2,763","79638935","0.69","8.40","224.22B","224220000000","340.35","91.00","3.18%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","659.31B","659310000000","4,665.0","636,008","6.39%","3,735-5,820","4,620-4,800","4,750","141331161","1.21","17.20","729.97B","729970000000","271.22","70.00","1.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","699.78B","699780000000","1,111.0","6,071,820","25.68%","715-1,137","1,104-1,137","1,122","629865028","1.46","8.59","3.12T","3.12E+12","129.4","20.00","1.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","254.82B","254820000000","236.0","6,528,902","-4.07%","222-290","232-237","237","1079762158","1.09","6.10","134.22B","134220000000","38.68","11.00","4.66%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","365.33B","365330000000","1,740.0","942,436","-16.43%","1,603-2,265","1,729-1,778","1,775","209962424","0.69","13.25","3.29T","3.29E+12","131.37","44.00","2.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","118.32B","118320000000","1,752.0","149,497","-21.33%","1,728-2,381","1,730-1,755","1,750","67535780","0.67","9.80","558.4B","558400000000","178.7","60.00","3.42%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","915.34B","915340000000","6,500.0","579,780","-5.52%","6,240-7,470","6,480-6,590","6,590","140821635","0.38","10.68","1.01T","1.01E+12","608.76","170.00","2.62%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","176.01B","176010000000","6,590.0","68,834","11.51%","5,850-7,270","6,470-6,600","6,580","26708646","0.91","19.27","107.14B","107140000000","341.96","217.50","3.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","195.71B","195710000000","2,584.0","267,217","-64.21%","2,265-9,660","2,470-2,592","2,459","75739420","0.73","32.69","100.17B","100170000000","79.05","20.00","0.77%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","161.58B","161580000000","4,970.0","145,414","-19.19%","4,830-7,090","4,965-5,060","4,985","32511050","1.05","31.16","42.23B","42230000000","159.48","72.00","1.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","969.07B","969070000000","2,386.0","1,590,192","-15.27%","2,198-3,380","2,345-2,388","2,351","406146407","1.64","14.27","1.12T","1.12E+12","167.16","36.00","1.51%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","164.78B","164780000000","1,665.0","289,946","-12.18%","1,619-2,403","1,635-1,669","1,669","98964508","0.78","6.62","470.39B","470390000000","251.46","55.00","3.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","831.64B","831640000000","2,925.0","944,195","-15.83%","2,707-5,230","2,890-2,929","2,893","284323001","1.27","22.21","366.16B","366160000000","131.73","33.04","1.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.1T","1.1E+12","777.5","5,556,998","-11.95%","717.1-1,063","763.3-778.3","777.3","1421088263","1.11","5.91","3.98T","3.98E+12","131.5","30.00","3.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.43T","6.43E+12","4,356.0","5,365,734","49.61%","2,903-4,749","4,273-4,385","4,257","1476545338","1.02","6.87","17.26T","1.726E+13","633.65","150.00","3.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.99T","2.99E+12","1,417.0","4,562,363","-15.5%","1,225.5-1,817","1,397-1,420","1,396","2111614669","1.25","14.85","4.48T","4.48E+12","95.39","40.00","2.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.43T","2.43E+12","1,836.0","3,949,298","1.83%","1,546-1,980","1,805.5-1,840","1,818","1322626330","0.9","15.75","1.35T","1.35E+12","116.58","36.00","1.96%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","422.33B","422330000000","2,030.0","1,381,256","-17.38%","1,783-2,624","2,014-2,048","2,026","208045526","1.56","8.74","705.66B","705660000000","232.15","80.00","3.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.65T","1.65E+12","4,916.0","2,993,258","47.27%","2,511.5-4,966","4,892-4,966","4,947","335704697","0.95","14.54","3.86T","3.86E+12","338.17","100.00","2.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","227.03B","227030000000","3,020.0","274,380","-10.91%","2,655-3,500","2,998-3,040","3,015","75174198","1.35","13.74","257.23B","257230000000","219.72","80.00","2.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","258.15B","258150000000","1,976.0","1,051,846","-12.41%","1,863-2,406","1,954-1,987","1,951","130641102","1.1","5.74","1.81T","1.81E+12","344.55","90.00","4.55%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","565.38B","565380000000","380.0","16,454,088","29.69%","253-426","378-386","377","1487852135","1.23","7.64","2.04T","2.04E+12","49.73","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.16T","9.16E+12","725.8","58,720,846","16.97%","564.4-828.3","713.1-726.1","715.5","12614699036","1.2","8.30","3.16T","3.16E+12","87.5","28.00","3.86%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","875.87B","875870000000","610.0","4,030,831","-5.72%","521-654","607-617","619","1435855843","1.21","8.83","1.77T","1.77E+12","69.06","28.00","4.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","5T","5000000000000","3,124.0","5,824,349","29.82%","2,315-3,414","3,062-3,148","3,057","1600932353","1.06","5.55","11.76T","1.176E+13","562.46","105.00","3.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","599.04B","599040000000","3,100.0","938,124","-9.62%","2,644-4,075","3,075-3,110","3,100","193237881","1.26","5.49","1.61T","1.61E+12","564.15","120.00","3.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.52T","2.52E+12","2,652.0","3,043,212","6.02%","2,211-2,840","2,636-2,685","2,659","950504744","1.21","14.38","2.1T","2.1E+12","184.37","55.00","2.07%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","193.06B","193060000000","3,380.0","751,478","5.46%","2,901-3,655","3,325-3,425","3,285","57118840","1.39","3.71","633.35B","633350000000","912.02","110.00","3.25%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.22T","1.22E+12","3,375.0","16,255,533","131.96%","1,418.3-3,880","3,310-3,395","3,295","360831108","1.8","1.72","1.27T","1.27E+12","1,959.77","1,200.00","11.85%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","308.83B","308830000000","2,730.0","540,900","-44.9%","2,570-5,330","2,702-2,783","2,736","113125892","0.98","21.43","143.54B","143540000000","127.37","39.00","1.43%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","3.84T","3.84E+12","1,515.0","8,874,175","-10.14%","1,397-1,716","1,500.5-1,517","1,511.5","2534590870","0.88","7.24","2.41T","2.41E+12","209.25","80.00","5.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","115.7B","115700000000","3,105.0","48,208","-16.76%","3,030-4,000","3,050-3,115","3,050","37261544","0.64","11.22","110.18B","110180000000","276.73","90.00","2.90%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","176.74B","176740000000","3,300.0","1,186,953","-38.78%","2,843-9,190","3,050-3,300","2,992","53558822","1.01","-","16.92B","16920000000","-61.72","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","952.43B","952430000000","1,917.0","2,298,032","-22.33%","1,690-2,964","1,886-1,923","1,900","496834788","0.73","52.86","198.32B","198320000000","36.27","12.25","0.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","193.48B","193480000000","3,910.0","185,210","13.17%","3,290-4,300","3,900-3,975","3,990","49483078","0.46","7.07","181.25B","181250000000","553.02","90.00","2.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","214.49B","214490000000","4,745.0","224,432","-20.12%","4,235-7,380","4,655-4,770","4,745","45203805","0.51","6.89","503.35B","503350000000","689.08","80.00","1.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.05T","2.05E+12","3,748.0","1,252,961","12.15%","3,122-4,254","3,701-3,803","3,726","547232237","0.87","7.91","5.02T","5.02E+12","473.81","180.00","4.80%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.22T","5.22E+12","8,160.0","2,426,069","-0.1%","7,008-10,535","7,953-8,184","8,101","639831748","0.98","16.62","1.81T","1.81E+12","490.95","130.00","1.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","361.15B","361150000000","3,010.0","891,324","-39.44%","2,709-5,210","2,968-3,020","3,025","119985030","1.57","-","298.16B","298160000000","-162.74","78.00","2.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","213.09B","213090000000","1,781.0","213,915","8.73%","1,591-2,035","1,753-1,782","1,777","119647118","1.13","8.35","780.56B","780560000000","213.22","54.00","3.03%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","431.34B","431340000000","2,195.0","1,008,986","12.74%","1,610-2,314","2,177-2,205","2,207","196509643","0.59","50.24","490.92B","490920000000","43.69","12.50","0.57%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","283.3B","283300000000","2,501.0","254,585","9.31%","2,024-2,545","2,498-2,524","2,510","113276670","0.71","70.46","201.79B","201790000000","35.5","25.00","1.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.4T","1.4E+12","5,150.0","1,088,324","-0.39%","4,330-6,470","5,050-5,190","5,220","272455892","0.67","9.93","3.01T","3.01E+12","518.54","100.00","1.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","216.96B","216960000000","2,642.0","647,332","-24.73%","2,487-4,070","2,511-2,655","2,618","82119825","0.93","19.58","188.52B","188520000000","134.93","72.00","2.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.73T","2.73E+12","3,080.0","2,510,047","16.05%","1,666-3,155","3,020-3,100","3,000","885486188","0.1","25.43","277.18B","277180000000","121.11","10.00","0.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","574.67B","574670000000","1,844.0","1,183,100","-5.19%","1,539-2,098","1,836-1,863","1,839","311641077","1.4","8.15","510.44B","510440000000","226.33","63.00","3.42%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","491.75B","491750000000","2,419.0","1,338,441","41.71%","1,559-2,437","2,402-2,437","2,407","203286556","1.37","8.17","491.73B","491730000000","296.04","102.00","4.22%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","405.21B","405210000000","3,960.0","353,897","-12.58%","3,790-4,620","3,940-3,995","3,965","102325416","0.59","8.43","1.17T","1.17E+12","469.8","102.00","2.58%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","207.5B","207500000000","910.0","532,539","8.98%","744-1,063","901-911","904","228017880","1.27","6.48","586.9B","586900000000","140.33","27.00","2.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","297.82B","297820000000","2,300.0","577,085","-19.35%","2,253-3,080","2,290-2,328","2,344","129484987","0.19","13.02","602.7B","602700000000","176.67","50.00","2.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","758","Nidec Corp Stock Price Today (6594) - Investing.com","4.77T","4.77E+12","8,225.0","2,309,853","-33.02%","8,005-14,000","8,045-8,244","8,123","579761434","1.34","35.00","2.37T","2.37E+12","235","65.00","0.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","283.53B","283530000000","2,827.0","387,824","-24.71%","2,484-4,370","2,749-2,841","2,787","100293303","1.53","12.44","283.78B","283780000000","227.26","62.00","2.19%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","265.93B","265930000000","3,150.0","230,725","-2.78%","2,795-4,145","3,105-3,160","3,160","84421454","-0.01","11.39","205.13B","205130000000","276.56","67.00","2.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","432.36B","432360000000","1,308.0","2,465,002","-51.89%","1,266-3,745","1,287-1,321","1,295","330551781","1.26","38.24","40.4B","40400000000","34.2","18.00","1.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Biprogy Inc Stock Price Today (8056) - Investing.com","283.46B","283460000000","2,822.0","380,247","-13.83%","2,705-3,630","2,765-2,828","2,752","100445518","0.68","13.92","317.6B","317600000000","202.71","85.00","3.01%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","131.82B","131820000000","2,012.0","97,029","-15.32%","1,841-2,516","1,990-2,025","2,006","65516614","1.04","8.99","198.16B","198160000000","223.83","69.00","3.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","551.65B","551650000000","1,502.0","2,954,746","38.43%","960-1,555","1,472-1,507","1,475","367273875","1.14","12.99","539.61B","539610000000","115.65","40.00","2.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.9T","6.9E+12","59,290.0","678,980","-8.39%","47,890-69,100","58,890-59,750","59,160","116422478","0.83","14.63","1.7T","1.7E+12","4,053.48","2,030.00","3.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","253.03B","253030000000","2,720.0","494,890","3.26%","2,302-3,185","2,677-2,725","2,702","93027024","1.42","7.27","309.43B","309430000000","374.26","120.00","4.41%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","658.74B","658740000000","7,280.0","343,864","-18.57%","6,350-9,160","7,220-7,330","7,390","90485915","1.24","8.74","2.41T","2.41E+12","832.64","490.00","6.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","179.69B","179690000000","1,068.0","271,588","4.71%","1,018-1,322","1,037-1,074","1,067","168245585","0.81","10.52","184.81B","184810000000","101.55","40.00","3.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","100.03B","100030000000","1,616.0","400,031","-14.63%","1,532-2,160","1,598-1,626","1,592","61897547","1.05","5.97","486.58B","486580000000","270.76","85.00","5.26%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.33T","2.33E+12","993.0","4,151,651","-35.89%","843-1,720","931-994","951","2348263243","1.29","34.65","-","-","28.66","10.00","1.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","111.84B","111840000000","968.0","734,980","-28.19%","952-1,366","959-971","972","115535205","0.62","56.19","1.05T","1.05E+12","17.23","40.00","4.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","527.37B","527370000000","7,830.0","208,102","1.03%","7,080-9,840","7,710-7,870","7,630","67353050","0.99","22.89","137.55B","137550000000","342.14","110.00","1.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","204.16B","204160000000","5,120.0","97,841","-8.08%","4,985-6,290","5,080-5,140","5,130","39874866","1.24","8.61","369.29B","369290000000","594.86","180.00","3.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.98T","1.98E+12","2,155.5","8,394,863","3.13%","1,690.5-2,381","2,111.5-2,158","2,100","920871691","1.77","3.26","6.81T","6.81E+12","660.52","160.00","7.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","164.02B","164020000000","527.0","1,854,037","2.13%","497-689","527-532","535","311236484","1.03","9.49","693.68B","693680000000","55.51","14.00","2.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","13.76T","1.376E+13","3,885.0","6,123,500","34.22%","2,799.5-3,902","3,862-3,902","3,883","3541432466","0.45","11.82","12.16T","1.216E+13","328.68","115.00","2.96%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","309.42B","309420000000","1,213.0","386,059","-4.94%","1,136-1,390","1,201-1,214","1,217","255083359","0.74","6.53","406.4B","406400000000","185.62","37.00","3.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.69T","1.69E+12","9,990.0","10,598,710","129.39%","4,340-12,490","9,700-10,040","9,630","168933919","1.87","1.67","2.28T","2.28E+12","5,973.54","1,450.00","14.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","166.85B","166850000000","1,023.0","411,337","-23.54%","988-1,398","1,012-1,024","1,019","163096777","0.73","13.10","494.79B","494790000000","78.06","27.00","2.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","220.09B","220090000000","2,794.0","167,015","5.63%","2,451-2,939","2,769-2,830","2,829","78771334","0.78","22.37","427.16B","427160000000","124.91","30.00","1.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","158.09B","158090000000","4,005.0","241,054","18.49%","3,155-4,160","3,925-4,020","4,040","39473079","0.75","12.51","323.75B","323750000000","320.19","221.00","5.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","1.02T","1.02E+12","7,200.0","483,300","23.5%","5,090-7,480","7,140-7,290","7,230","141621020","0.89","26.47","207.97B","207970000000","271.98","122.00","1.69%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","1.95T","1.95E+12","496.9","21,013,298","-5.91%","436.5-654.3","485.1-499.2","483","3914463066","1.48","9.02","8.42T","8.42E+12","55.07","5.00","1.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","457.1B","457100000000","1,537.0","929,115","-7.63%","1,537-1,953","1,537-1,560","1,567","297396984","0.59","26.10","679.74B","679740000000","58.88","39.00","2.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","166.73B","166730000000","1,001.0","980,853","7.98%","815-1,137","996-1,007","1,003","166566972","1.41","6.93","502.04B","502040000000","144.39","32.00","3.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","877.07B","877070000000","8,570.0","346,595","6.2%","7,530-9,370","8,550-8,690","8,690","102342049","0.44","25.15","569.72B","569720000000","340.79","130.00","1.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.39T","1.39E+12","12,335.0","434,305","-36.3%","11,925-23,010","12,235-12,615","12,540","112921631","0.59","14.40","811.58B","811580000000","856.75","140.00","1.13%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.33T","1.33E+12","8,980.0","585,002","7.29%","7,390-9,450","8,840-8,980","8,870","148013650","1.34","13.69","853.45B","853450000000","656.13","220.00","2.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","365.69B","365690000000","4,465.0","184,846","-19.69%","4,425-6,880","4,435-4,515","4,530","81901763","0.85","13.79","192.64B","192640000000","323.74","90.00","2.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","194.07B","194070000000","1,122.0","388,588","-18.52%","1,019-1,559","1,107-1,128","1,108","172968546","1.08","7.51","682.51B","682510000000","149.36","60.00","5.35%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.48T","1.48E+12","486.1","10,564,139","-18.26%","460.3-614.8","479.6-487.7","478.7","3050923257","0.99","10.67","1.59T","1.59E+12","45.55","22.00","4.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","575.2B","575200000000","3,240.0","611,217","12.58%","2,453-3,265","3,175-3,265","3,170","177529515","1.33","10.54","645.05B","645050000000","307.46","97.50","3.01%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","1.98T","1.98E+12","3,365.0","1,685,908","-2.04%","3,200-5,170","3,285-3,380","3,270","589587238","0.99","27.97","611.63B","611630000000","120.33","40.00","1.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","383.61B","383610000000","748.0","2,787,910","-26.52%","630-1,079","739-760","728","512854120","1.37","23.17","1.08T","1.08E+12","32.28","25.00","3.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","138.02B","138020000000","260.0","6,637,322","-17.72%","181-326","242-264","247","530863740","1.84","18.80","642.02B","642020000000","13.83","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","151600","NTT Data Corp. Stock Price Today (9613) - Investing.com","2.82T","2.82E+12","2,010.0","3,759,907","15.65%","1,673-2,885","1,966-2,012","1,972","1402383651","1.23","19.72","2.55T","2.55E+12","101.95","21.00","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","650.22B","650220000000","907.0","2,527,051","-4.22%","834-997","905-918","916","716896066","1.09","16.63","1.92T","1.92E+12","54.55","32.00","3.53%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.7T","1.7E+12","19,120.0","195,910","-10.57%","17,050-23,960","18,980-19,210","18,930","88677952","0.95","39.02","89.48B","89480000000","489.97","215.00","1.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","628.99B","628990000000","1,731.0","1,056,563","-38%","1,721-3,045","1,721-1,792","1,777","363365166","1.13","51.88","358.75B","358750000000","33.36","10.00","0.58%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","560.66B","560660000000","566.0","2,661,495","-16.4%","518-688","565-574","567","990559420","0.95","6.41","1.47T","1.47E+12","88.31","14.00","2.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","161.42B","161420000000","5,140.0","163,390","-9.03%","4,250-5,920","5,030-5,160","5,110","31403846","1.67","14.01","172.81B","172810000000","367.01","90.00","1.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","3.38T","3.38E+12","2,659.0","4,688,692","18.57%","1,998-2,773","2,610.5-2,673.5","2,612.5","1273032721","0.86","29.49","868.87B","868870000000","90.18","14.00","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.44T","1.44E+12","7,249.0","797,573","-12.87%","6,813-12,115","7,194-7,284","7,217","199191225","1.39","23.72","762.93B","762930000000","305.59","92.00","1.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.7T","1.7E+12","3,489.0","1,503,969","37.55%","2,361.5-3,502","3,450-3,502","3,473","488244687","0.86","21.54","361.36B","361360000000","161.99","56.00","1.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (3288) - Investing.com","683.18B","683180000000","5,410.0","335,897","9.96%","4,655-7,440","5,040-5,450","5,060","126281259","1.38","8.96","902.01B","902010000000","603.82","124.00","2.29%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.04T","1.04E+12","8,120.0","162,485","-22.67%","7,850-11,230","7,990-8,150","7,900","128217971","0.76","20.58","212.33B","212330000000","394.49","154.00","1.90%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.01T","6.01E+12","18,345.0","987,353","21.89%","14,855-24,850","18,060-18,360","17,935","327535219","0.83","749.38","275.73B","275730000000","24.48","28.00","0.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.76T","2.76E+12","2,315.0","5,583,688","21.01%","1,810-2,612","2,291.5-2,318","2,301","1193399778","1.24","8.93","2.52T","2.52E+12","259.25","85.60","3.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","1.01T","1.01E+12","2,438.0","1,498,498","14.41%","1,779-2,489","2,415-2,480","2,488","415643303","0.5","7.90","1.59T","1.59E+12","308.49","57.50","2.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","164.42B","164420000000","1,687.0","299,759","-6.49%","1,534-2,172","1,673-1,697","1,671","97462706","1.13","12.83","130.17B","130170000000","131.47","45.00","2.67%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (4768) - Investing.com","711B","711000000000","3,750.0","611,188","-37.6%","3,690-6,210","3,715-3,805","3,750","189601190","0.79","18.25","822.61B","822610000000","205.48","115.00","3.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.41T","2.41E+12","4,441.0","1,011,156","0.2%","3,831-5,013","4,435-4,494","4,485","542391895","1.02","23.30","1.54T","1.54E+12","190.63","100.00","2.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","151.99B","151990000000","1,207.0","1,254,310","-34.54%","1,059-2,225","1,177-1,208","1,195","125927710","2.81","-","724.64B","724640000000","-4.89","31.00","2.57%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","281.87B","281870000000","4,485.0","82,544","-22.54%","3,980-6,000","4,390-4,505","4,435","62846936","0.32","14.46","1.05T","1.05E+12","310.19","78.00","1.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.07T","1.07E+12","1,800.0","2,205,992","-20.84%","1,472-2,562","1,781-1,850","1,846","596271016","0.18","20.10","1.81T","1.81E+12","89.56","16.50","0.92%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240786","Panasonic Corp Stock Price Today (6752) - Investing.com","2.67T","2.67E+12","1,142.0","6,615,629","-2.93%","1,018.5-1,541","1,123.5-1,146","1,113.5","2333896531","1.25","10.44","7.39T","7.39E+12","109.38","30.00","2.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (4666) - Investing.com","349.57B","349570000000","2,050.0","1,236,597","-10.28%","1,451-2,579","1,977-2,067","1,962","170519976","1.79","-","258.89B","258890000000","-41.92","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","181.31B","181310000000","636.0","1,214,846","-22.63%","558-843","630-642","643","285076426","1.29","16.86","458.23B","458230000000","37.72","23.00","3.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","211.75B","211750000000","1,631.0","800,710","-66.85%","1,561-5,560","1,568-1,647","1,564","129827395","1.07","90.57","8.33B","8330000000","18.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","595.78B","595780000000","2,584.0","889,075","25.13%","1,987-3,685","2,431-2,596","2,496","230566343","1.81","18.88","1.06T","1.06E+12","136.84","42.00","1.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","243.58B","243580000000","2,036.0","810,517","-37.64%","1,918-3,425","2,026-2,085","2,050","119635414","0.59","25.93","93.44B","93440000000","78.52","75.00","3.68%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","181.24B","181240000000","4,595.0","87,934","28.35%","3,405-5,670","4,465-4,610","4,570","39443286","1","12.11","106.49B","106490000000","379.51","70.00","1.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","326.31B","326310000000","1,475.0","913,102","-48.44%","1,442-3,110","1,472-1,500","1,465","221229395","1.05","21.81","172.74B","172740000000","67.63","52.00","3.53%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1612","Rakus Co Ltd Stock Price Today (3923) - Investing.com","275.99B","275990000000","1,523.0","2,827,322","-25.34%","1,212-4,775","1,468-1,549","1,479","181214506","1.11","256.02","20.63B","20630000000","5.95","1.90","0.12%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.21T","1.21E+12","764.0","8,069,498","-41.32%","761-1,371","762-785","772","1584805456","0.85","-","1.73T","1.73E+12","-126.57","4.50","0.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","7.99T","7.99E+12","4,892.0","5,644,595","-8.85%","4,247-8,180","4,555-4,912","4,602","1634196466","1.69","27.05","2.87T","2.87E+12","180.85","21.00","0.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","328.25B","328250000000","2,147.0","536,603","-4.24%","1,548-2,709","2,044-2,148","2,003","152887263","1.27","22.41","194.88B","194880000000","95.82","29.00","1.35%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.86T","2.86E+12","1,469.0","10,437,873","27.3%","1,080-1,577","1,430-1,477","1,431","1946037856","1.52","16.58","1.14T","1.14E+12","88.6","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","178.29B","178290000000","720.0","967,703","-23.24%","713-990","717-725","735","247627692","0.47","6.33","746.93B","746930000000","113.83","24.00","3.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.14T","1.14E+12","479.5","13,468,780","1.59%","407.8-580.9","474.3-482.7","483.5","2382588142","1.16","10.62","431.85B","431850000000","45.17","21.00","4.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","219.52B","219520000000","2,068.0","449,083","18.58%","1,674-2,267","1,993-2,073","2,022","106150155","1.48","42.58","157.78B","157780000000","48.56","30.00","1.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","666.94B","666940000000","1,047.0","3,105,039","-16.44%","907-1,429","1,034-1,055","1,054","637000503","1.06","22.85","1.76T","1.76E+12","45.81","26.00","2.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","415.84B","415840000000","8,350.0","264,639","-23.18%","7,850-13,650","8,320-8,510","8,420","49801480","1.1","17.77","366.19B","366190000000","469.93","140.00","1.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","989.23B","989230000000","10,080.0","692,307","0.2%","7,960-11,860","9,900-10,090","9,870","98138344","1.06","15.29","452.12B","452120000000","659.4","185.00","1.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","394.11B","394110000000","3,455.0","294,475","25%","2,664-3,990","3,420-3,485","3,455","114069893","0.87","18.81","199.65B","199650000000","183.73","36.00","1.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","336.14B","336140000000","1,276.0","4,456,188","-41.41%","1,109-2,615","1,268-1,305","1,280","263434044","1.46","11.89","469.83B","469830000000","107.32","40.00","3.13%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","248.14B","248140000000","4,275.0","255,661","59.28%","2,654-4,370","4,200-4,290","4,250","58044135","0.25","14.20","84.86B","84860000000","301.09","100.00","2.34%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","224.63B","224630000000","3,840.0","194,059","-21.39%","3,595-5,590","3,785-3,850","3,780","58496556","1.13","10.04","553.83B","553830000000","382.44","110.00","2.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","202.29B","202290000000","2,511.0","247,061","47.19%","1,702-2,885","2,483-2,514","2,494","80561472","0.77","59.09","52.76B","52760000000","42.5","16.00","0.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","139.55B","139550000000","1,117.0","3,113,261","-47.44%","876-3,642.5","1,074-1,120","1,063","124934608","-","418.50","19.14B","19140000000","2.67","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","403.07B","403070000000","1,007.0","2,169,992","-30.21%","990-1,718","1,004-1,023","1,009","400271086","0.81","14.82","266.26B","266260000000","67.96","32.00","3.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","273.52B","273520000000","1,238.0","614,590","-10.03%","1,090-1,606","1,216-1,247","1,227","220936085","1.15","12.01","468.96B","468960000000","103.12","36.00","2.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","212.11B","212110000000","2,723.0","326,115","25.25%","2,109-2,813","2,681-2,749","2,696","77897509","1.04","15.67","440.51B","440510000000","173.8","42.00","1.54%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","172.32B","172320000000","3,935.0","110,953","-19.28%","3,760-5,370","3,885-3,950","3,900","43791066","0.85","-","193.82B","193820000000","-645.9","130.00","3.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","623.86B","623860000000","2,548.0","1,930,086","-8.25%","2,441-3,375","2,441-2,580","2,466","244843216","1.56","1.86","706.37B","706370000000","1,367.37","130.00","5.10%","May 27, 2022","2022-05-27");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","667.53B","667530000000","2,138.0","543,759","3.62%","1,856-2,603.3","2,103-2,141","2,141","312219872","1.1","19.94","414.15B","414150000000","107.2","93.34","4.37%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.82T","1.82E+12","8,396.0","729,702","-2.03%","7,536-9,449","8,297-8,463","8,526","217307331","0.57","19.47","1.05T","1.05E+12","431.27","180.00","2.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","528.53B","528530000000","2,395.0","913,319","71.81%","1,310-2,409","2,367-2,409","2,374","220680846","0.5","15.16","320.95B","320950000000","158.01","40.00","1.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","416.73B","416730000000","1,387.0","1,223,169","20.82%","1,041-1,480","1,383-1,400","1,391","300454426","1.02","39.43","396.86B","396860000000","35.18","5.00","0.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","734.6B","734600000000","2,123.0","1,563,861","12.93%","1,586-2,355","2,088-2,150","1,952","346018772","1.49","7.96","1.13T","1.13E+12","266.56","62.00","2.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","182.93B","182930000000","1,002.0","453,908","-35.15%","976-1,580","997-1,014","1,011","182560365","1.2","11.31","607.66B","607660000000","88.59","29.00","2.89%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","769.26B","769260000000","1,752.0","1,010,451","-8.18%","1,613-2,095","1,720-1,755","1,729","439076174","1.28","21.00","1.16T","1.16E+12","83.41","49.00","2.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.47T","1.47E+12","2,192.5","2,092,112","-4.03%","2,125-2,567","2,183-2,206.5","2,203","671872990","1.05","9.65","2.59T","2.59E+12","227.29","90.00","4.10%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.68T","4.68E+12","5,302.0","2,602,741","8.92%","4,552-6,083","5,144-5,304","5,302","883116298","0.65","22.21","8.75T","8.75E+12","238.68","100.00","1.89%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","283.25B","283250000000","241.0","4,734,181","2.99%","227-264","240-243","244","1175325937","0.74","13.60","69.26B","69260000000","17.72","11.00","4.56%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.45T","1.45E+12","2,287.0","1,099,259","-4.27%","2,074-3,440","2,225-2,294","2,244","635251888","0.85","13.61","1.59T","1.59E+12","168.02","50.00","2.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","654.8B","654800000000","1,072.0","3,010,910","-43.82%","995-2,081","1,063-1,082","1,075","610821787","1.92","7.64","2.5T","2.5E+12","140.37","40.00","3.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","335.82B","335820000000","19,090.0","427,461","26.17%","14,590-29,580","18,520-19,470","19,070","17591669","1.39","76.78","55.58B","55580000000","248.62","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","158.82B","158820000000","772.0","710,814","-0.13%","687-913","765-778","769","205724571","0.52","-","641.95B","641950000000","-30.44","30.00","3.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.4T","1.4E+12","4,745.0","702,824","23.41%","3,685-5,550","4,710-4,780","4,755","294653235","1.34","29.57","428.18B","428180000000","160.49","48.00","1.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","430.34B","430340000000","11,710.0","190,702","12.38%","9,130-11,940","11,500-11,790","11,540","36749868","0.75","12.15","584.77B","584770000000","964.05","240.00","2.05%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","1.98T","1.98E+12","21,960.0","327,266","-8.44%","21,620-35,550","21,695-22,080","22,150","90309081","0.72","17.45","564.14B","564140000000","1,258.23","235.00","1.07%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","504.48B","504480000000","682.0","2,629,142","-25.3%","661-953","679-693","690","739702588","1.19","10.58","1.48T","1.48E+12","64.45","23.00","3.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.44T","7.44E+12","17,915.0","1,296,337","-2.18%","15,860-21,480","17,560-17,925","17,755","415444785","1.25","14.89","2.07T","2.07E+12","1,202.8","400.00","2.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","661.94B","661940000000","4,900.0","1,286,612","49.16%","3,210-5,990","4,810-4,950","4,925","135089994","1.42","12.58","271.95B","271950000000","389.58","45.00","0.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","415.76B","415760000000","2,037.0","701,066","25.97%","1,341-2,456","2,006-2,041","2,044","204102236","0.99","21.60","189.09B","189090000000","94.33","12.00","0.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.04T","2.04E+12","6,776.0","2,132,485","16.65%","5,438-8,439","6,702-6,820","6,748","301482780","1.16","17.89","335.14B","335140000000","378.67","115.00","1.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","210.59B","210590000000","2,232.0","343,259","-16.31%","1,949-3,045","2,181-2,238","2,212","94350284","0.47","19.04","514.35B","514350000000","117.22","41.00","1.84%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.03T","2.03E+12","5,090.0","2,030,863","-33.46%","5,035-8,384","5,075-5,201","5,163","399529211","0.75","42.17","1.03T","1.03E+12","120.71","55.00","1.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","426.5B","426500000000","756.0","2,117,192","-16.09%","745-965","745-762","767","564148094","0.98","10.74","125.95B","125950000000","70.4","26.00","3.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","293.9B","293900000000","5,520.0","146,083","18.2%","4,535-5,600","5,470-5,540","5,470","53242095","0.87","24.68","80.04B","80040000000","223.66","110.50","2.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","180.32B","180320000000","13,130.0","37,386","7.45%","10,770-13,660","13,010-13,180","13,080","13733414","1.41","-","71.84B","71840000000","-128.29","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (4004) - Investing.com","437.3B","437300000000","2,415.0","2,003,551","-29.07%","1,807-3,685","2,381-2,418","2,394","181076846","1.52","-","1.39T","1.39E+12","-70.46","65.00","2.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","351.95B","351950000000","1,547.0","1,142,919","-3.43%","1,403-1,653","1,537-1,561","1,541","227502196","0.72","34.13","266.88B","266880000000","45.33","12.00","0.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.31T","4.31E+12","65,980.0","210,186","5.05%","59,550-79,510","65,290-66,590","65,790","65337746","1.15","22.56","727.4B","727400000000","2,924.12","750.00","1.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3228","SMS Co Ltd Stock Price Today (2175) - Investing.com","267.11B","267110000000","3,065.0","293,244","-0.33%","2,822-4,865","2,939-3,070","2,973","87147239","1.21","49.62","38.9B","38900000000","61.78","10.50","0.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","7.01T","7.01E+12","1,489.5","10,086,536","4.64%","1,392-1,620","1,462.5-1,490","1,475","4707301703","0.07","13.73","5.69T","5.69E+12","108.51","86.00","5.77%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.53T","8.53E+12","5,232.0","19,006,105","-38.48%","4,210-8,460","5,080-5,249","5,055","1630737122","1.06","-","6.22T","6.22E+12","-1,080.09","44.00","0.84%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","356.35B","356350000000","3,520.0","427,737","-28.67%","3,480-5,320","3,515-3,670","3,650","101234988","0.5","12.30","489.09B","489090000000","286.11","82.00","2.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","464.43B","464430000000","2,012.0","1,422,202","20.12%","1,555-2,129","1,978-2,015","1,981","230829344","0.91","5.70","2.1T","2.1E+12","353.12","70.00","3.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.74T","1.74E+12","5,069.0","931,408","17.28%","4,010-5,664","4,984-5,107","4,982","342602649","0.78","7.89","4.12T","4.12E+12","642.81","210.00","4.14%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","14.25T","1.425E+13","11,525.0","4,099,656","9.5%","10,220-15,725","11,380-11,565","11,390","1236510713","0.87","16.35","9.92T","9.92E+12","705.08","65.00","0.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","221.14B","221140000000","2,257.0","177,132","10.69%","1,945-2,388","2,255-2,274","2,270","97977705","0.75","119.21","216.68B","216680000000","18.93","20.00","0.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","742.69B","742690000000","6,210.0","622,190","5.97%","4,965-7,020","6,160-6,280","6,180","119596613","0.89","14.57","365.28B","365280000000","426.2","129.00","2.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","363.14B","363140000000","2,270.0","894,319","-28.39%","2,026-3,420","2,256-2,297","2,239","159973036","1.16","16.97","382.56B","382560000000","133.75","50.00","2.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.62T","1.62E+12","2,107.5","3,431,585","1.32%","1,664.5-2,413","2,101-2,139","2,111.5","766929432","0.91","23.09","2.74T","2.74E+12","91.28","56.00","2.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","325.14B","325140000000","5,260.0","238,129","-39.75%","5,050-9,220","5,240-5,320","5,200","61813505","0.7","16.77","625.48B","625480000000","313.67","80.00","1.52%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","697.18B","697180000000","1,991.0","6,092,588","-18.2%","1,638-2,858","1,947-2,002","1,963","350167239","1.59","13.04","360.18B","360180000000","152.63","58.00","2.91%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","201.4B","201400000000","4,280.0","197,831","-2.95%","4,095-6,140","4,230-4,325","4,280","47056185","1.55","11.01","263.11B","263110000000","388.89","110.00","2.57%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","859.99B","859990000000","526.0","8,062,300","-10.24%","488-631","517-527","524","1634971380","1.43","5.30","2.77T","2.77E+12","99.16","24.00","4.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.31T","2.31E+12","1,849.0","5,144,105","22.73%","1,434-2,238.5","1,820-1,855","1,816.5","1250004613","1.11","4.99","5.5T","5.5E+12","370.69","110.00","5.95%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","430.67B","430670000000","1,084.0","1,376,685","-48.41%","1,078-2,363","1,081-1,104","1,106","397292916","0.99","7.63","560.04B","560040000000","141.99","28.00","2.58%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.11T","1.11E+12","1,420.0","2,522,473","-12.35%","1,278-1,768","1,402.5-1,424","1,387","779880506","1.11","11.50","3.37T","3.37E+12","123.49","50.00","3.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","381.74B","381740000000","1,910.0","974,153","-16.41%","1,822-2,478","1,886-1,912","1,875","199862667","1.43","3.97","1.45T","1.45E+12","481.57","85.00","4.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","365.05B","365050000000","2,980.0","477,015","-8.45%","2,474-3,495","2,930-2,989","2,953","122500371","1.52","8.29","943.98B","943980000000","359.61","115.00","3.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.47T","1.47E+12","5,343.0","2,742,175","15.03%","3,871-6,625","5,201-5,404","5,159","274769456","1.4","5.22","1.26T","1.26E+12","1,022.8","301.00","5.63%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.43T","1.43E+12","3,807.0","1,459,669","-0.83%","3,431-4,364","3,788-3,844","3,828","374574690","1.02","8.44","704.36B","704360000000","451.13","170.00","4.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.34T","5.34E+12","3,896.0","7,387,317","-2.21%","3,641-4,461","3,864-3,899","3,890","1370819781","1.15","7.56","2.15T","2.15E+12","515.3","210.00","5.39%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","111.85B","111850000000","3,265.0","458,408","3.49%","2,892-4,275","3,180-3,300","3,265","34256862","0.76","12.48","184.21B","184210000000","261.62","120.00","3.68%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.55T","1.55E+12","3,278.0","1,157,644","-10.02%","3,057-4,222","3,194-3,285","3,221","473938956","1.22","10.33","939.43B","939430000000","317.45","45.00","1.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","305.07B","305070000000","1,160.0","1,221,442","-19.44%","989-1,611","1,152-1,176","1,156","262994802","1.17","9.98","972.85B","972850000000","116.18","50.00","4.31%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","318.85B","318850000000","2,727.0","403,105","-24.04%","2,588-3,860","2,715-2,758","2,720","116923444","0.72","13.37","648.73B","648730000000","204.02","71.00","2.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.57T","1.57E+12","5,070.0","635,197","26.59%","3,810-5,220","4,925-5,140","4,995","309000000","0.56","22.27","1.3T","1.3E+12","227.7","78.00","1.54%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","305.6B","305600000000","3,475.0","218,908","2.21%","2,963-3,985","3,435-3,485","3,500","87941755","0.38","21.25","2.23T","2.23E+12","163.57","72.00","2.07%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","1.8T","1.8E+12","3,712.0","1,746,224","-20.05%","3,516-5,520","3,648-3,717","3,658","485622244","1.44","11.24","3.57T","3.57E+12","330.18","91.00","2.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.67T","1.67E+12","7,961.0","731,064","-26.56%","7,415-15,725","7,901-8,009","7,892","209210107","1","37.81","363.78B","363780000000","210.56","76.00","0.95%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","833.54B","833540000000","1,480.0","3,051,808","0.14%","1,306-1,856","1,432-1,484","1,469","563199353","1.55","63.78","2.52T","2.52E+12","23.2","56.00","3.78%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","118.66B","118660000000","936.0","240,042","-12.11%","890-1,312","925-940","931","126773656","1.55","9.06","205.66B","205660000000","103.36","7.00","0.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","222.17B","222170000000","1,905.0","687,210","-24.82%","1,871-2,681","1,896-1,922","1,923","116622879","1.51","7.76","708.2B","708200000000","245.56","70.00","3.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","767.67B","767670000000","3,825.0","774,100","-3.89%","3,280-4,015","3,780-3,845","3,830","200699072","1.07","10.85","1.54T","1.54E+12","352.38","130.00","3.40%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","384.92B","384920000000","4,695.0","249,544","-25.59%","4,560-6,820","4,660-4,775","4,750","81984928","0.91","29.30","268.2B","268200000000","160.26","100.00","2.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","1.05T","1.05E+12","2,419.0","720,320","9.06%","2,048-3,100","2,399-2,433","2,423","432747967","1.04","16.33","957.17B","957170000000","148.13","34.00","1.41%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","640.49B","640490000000","5,140.0","1,507,029","5.01%","4,545-7,710","5,060-5,170","5,080","124608825","1.22","11.89","349.64B","349640000000","432.15","80.00","1.56%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","194.54B","194540000000","984.0","570,173","-31%","953-1,642","953-986","963","197704166","1.35","9.37","300.92B","300920000000","105.05","37.00","3.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","210.58B","210580000000","1,263.0","1,142,451","2.02%","977-1,388","1,233-1,270","1,244","166732405","1.1","124.69","761.12B","761120000000","10.13","24.00","1.90%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.76T","5.76E+12","3,729.0","5,593,302","-2.25%","2,993-3,842","3,697-3,735","3,681","1543535893","1.12","25.56","3.57T","3.57E+12","145.9","180.00","4.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","286.8B","286800000000","1,680.0","415,432","-10.59%","1,590-2,012","1,668-1,693","1,695","170716482","1.29","8.97","358.27B","358270000000","187.35","37.00","2.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","116808","TDK Corp Stock Price Today (6762) - Investing.com","1.66T","1.66E+12","4,370.0","2,417,390","-4.17%","3,560-4,880","4,280-4,375","4,270","378994719","1.28","9.35","1.9T","1.9E+12","467.29","78.3333","1.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","319.3B","319300000000","2,964.0","361,527","9.78%","2,430-3,720","2,858-2,976","2,840","107725873","1.83","21.18","172.85B","172850000000","139.91","62.00","2.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","255.9B","255900000000","1,332.0","933,497","-25.21%","1,251-1,830","1,316-1,338","1,332","192119424","0.9","11.75","926.05B","926050000000","113.34","55.00","4.13%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","3.05T","3.05E+12","4,034.0","2,280,537","-2.18%","3,479-5,500","3,943-4,045","3,959","756326064","0.99","34.36","703.3B","703300000000","117.4","34.00","0.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","387.91B","387910000000","5,160.0","216,798","2.38%","4,620-5,910","5,090-5,210","5,190","75176612","1.52","18.95","68.57B","68570000000","272.28","100.00","1.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","166.71B","166710000000","895.0","295,659","-0.56%","814-989","887-901","896","186272106","0.81","9.12","68.29B","68290000000","98.17","28.00","3.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","141.68B","141680000000","345.0","1,829,971","-7.01%","326-420","343-349","349","410663741","0.87","5.46","75.13B","75130000000","63.18","14.00","4.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","194.52B","194520000000","614.0","706,000","2.33%","521-659","607-618","615","316812645","0.97","7.37","63.2B","63200000000","83.28","16.00","2.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","325.41B","325410000000","2,655.0","797,369","-22.14%","2,195-3,695","2,626-2,677","2,627","122565717","1.38","12.25","335.53B","335530000000","216.69","73.50","2.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","890.15B","890150000000","3,565.0","718,431","25.84%","2,484-3,630","3,445-3,585","3,420","249692291","0.68","22.60","482.55B","482550000000","157.78","44.00","1.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","123.96B","123960000000","998.0","244,298","-16.62%","973-1,395","983-1,001","988","124209849","1.04","8.93","158.11B","158110000000","111.72","37.00","3.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","612.51B","612510000000","2,936.0","516,608","5.27%","2,510-3,160","2,931-2,964","2,982","208619796","0.81","45.53","506.02B","506020000000","64.49","20.00","0.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","208.05B","208050000000","675.0","414,229","-17.38%","653-857","665-677","678","308216447","0.94","11.17","501.51B","501510000000","60.42","26.00","3.85%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","866.93B","866930000000","4,910.0","397,512","13.26%","4,245-5,690","4,880-4,955","4,935","176565041","0.74","29.36","228.37B","228370000000","167.26","45.00","0.92%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","302.9B","302900000000","2,882.0","352,941","-54.4%","2,453-6,370","2,860-2,965","2,961","105100946","0.45","19.61","515.31B","515310000000","146.93","57.50","2.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","140.94B","140940000000","1,998.0","166,803","14.7%","1,653-2,182","1,990-2,040","2,038","70540766","0.45","11.47","1.27T","1.27E+12","174.14","30.00","1.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","365.85B","365850000000","732.0","2,623,171","-20.43%","692-934","730-738","740","499792403","0.45","-","2.1T","2.1E+12","-216.81","35.00","4.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","217.02B","217020000000","1,018.0","1,580,678","-40.88%","989-1,754","1,001-1,018","1,018","213180091","1.22","11.94","274.42B","274420000000","85.28","30.00","2.95%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.48T","4.48E+12","6,782.0","2,107,598","30.65%","4,907-7,565","6,600-6,800","6,659","661143687","0.79","11.09","5.76T","5.76E+12","611.47","255.00","3.76%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","122.82B","122820000000","1,707.0","497,620","-27.39%","1,551-2,428","1,696-1,710","1,705","71951373","1.31","6.59","293.09B","293090000000","259.18","70.00","4.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","789.87B","789870000000","493.0","35,755,586","42.9%","280-542","489-507","506","1602170349","0.65","140.06","5.31T","5.31E+12","-42.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","9.09T","9.09E+12","58,390.0","1,155,708","25.65%","42,670-69,170","57,430-58,700","57,660","155749330","1.14","20.90","2T","2000000000000","2,793.88","1,403.00","2.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.14T","1.14E+12","2,584.0","1,517,373","16%","1,854.5-2,664","2,560-2,630","2,657","439548128","0.2","12.80","2.15T","2.15E+12","201.86","65.00","2.52%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","298.39B","298390000000","7,430.0","219,066","6.29%","6,150-8,340","7,320-7,470","7,310","40160339","0.8","15.81","148.68B","148680000000","470.08","172.00","2.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","376.21B","376210000000","1,801.0","672,283","5.88%","1,545-1,902","1,780-1,812","1,788","208891194","1.49","9.81","359.47B","359470000000","183.54","56.00","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","930.01B","930010000000","1,544.0","1,380,147","9.66%","1,396-1,753","1,538-1,559","1,554","602337141","0.99","105.84","879.11B","879110000000","14.59","15.00","0.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","480.5B","480500000000","668.0","2,511,103","7.4%","576-746","652-671","667","719316885","1.45","13.68","989.05B","989050000000","48.84","17.00","2.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","196.11B","196110000000","1,864.0","554,434","8.81%","1,211-2,185","1,841-1,885","1,814","105210152","1.94","18.33","176.42B","176420000000","101.67","36.00","1.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","802.26B","802260000000","2,414.0","871,322","27.39%","1,692-2,454","2,383-2,454","2,371","332335930","1.28","6.58","1.55T","1.55E+12","366.64","44.00","1.82%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.03T","1.03E+12","643.1","6,008,875","-7.39%","550.5-776.4","636.4-645.3","637.9","1600720113","1.15","12.36","2.23T","2.23E+12","52.05","16.00","2.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.4T","2.4E+12","5,552.0","1,805,075","22.16%","3,990-5,647","5,456-5,553","5,520","432648084","0.78","12.49","3.34T","3.34E+12","444.4","220.00","3.96%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","624.96B","624960000000","1,964.0","1,145,019","0.87%","1,589-2,249","1,924-1,974","1,927","318207532","1.2","5.79","918.58B","918580000000","339.03","80.00","4.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","716.34B","716340000000","4,225.0","539,878","-24.69%","4,185-6,600","4,195-4,280","4,280","169547110","1.71","17.86","645.27B","645270000000","236.57","95.00","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","249.48B","249480000000","1,374.0","655,402","1.7%","1,256-1,668","1,354-1,381","1,368","181570755","0.75","5.71","821.57B","821570000000","240.51","88.00","6.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","466.21B","466210000000","4,565.0","636,264","1.67%","3,815-5,280","4,530-4,720","4,640","102127741","0.28","20.80","361.5B","361500000000","219.47","90.00","1.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","269.09B","269090000000","1,748.0","781,198","-20.87%","1,297-2,456","1,742-1,775","1,747","153938833","1.4","5.73","407.68B","407680000000","305.28","86.00","4.92%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","96.1B","96100000000","1,081.0","448,644","-23.28%","1,016-1,475","1,064-1,084","1,067","88896242","1.04","7.47","375.72B","375720000000","144.77","40.00","3.70%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","258.02B","258020000000","1,993.0","553,792","-27.29%","1,757-2,836","1,977-1,999","1,983","129464341","1.23","11.05","830.24B","830240000000","180.39","60.00","3.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","379.52B","379520000000","2,031.0","479,397","-1.26%","1,747-2,488","2,012-2,037","2,007","186865753","1.04","9.66","1.42T","1.42E+12","210.15","64.00","3.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.55T","2.55E+12","8,210.0","618,949","-11.72%","7,290-10,190","8,110-8,240","8,110","310479854","1.21","14.14","2.71T","2.71E+12","580.73","170.00","2.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","28.13T","2.813E+13","2,048.0","31,027,793","17.12%","1,754.2-2,475","2,007.5-2,052.5","2,005","13734186644","0.83","9.99","31.38T","3.138E+13","205.1","148.00","7.23%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.6T","1.6E+12","4,550.0","757,900","-7.52%","4,235-5,660","4,460-4,575","4,430","351845930","1.58","7.20","8.03T","8.03E+12","631.63","160.00","3.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","1.02T","1.02E+12","7,290.0","894,727","32.07%","5,390-7,450","7,260-7,390","7,290","139507314","0.61","26.71","-","-","272.95","195.00","2.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","169.75B","169750000000","1,278.0","442,973","-14.86%","1,228-1,763","1,269-1,288","1,267","132823242","1.21","13.80","349.96B","349960000000","92.59","54.00","4.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","220.49B","220490000000","2,882.0","109,458","-17.89%","2,874-4,005","2,874-2,935","2,940","76507019","0.94","11.71","129.55B","129550000000","246.2","64.00","2.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","330.16B","330160000000","6,800.0","487,478","-48.52%","6,320-14,590","6,740-6,880","6,880","48553313","0.79","14.63","927.28B","927280000000","464.71","167.00","2.46%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","147.62B","147620000000","1,453.0","211,219","-22.75%","1,419-1,935","1,435-1,456","1,447","101598332","0.93","7.03","298.28B","298280000000","206.78","50.00","3.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","194.78B","194780000000","2,012.0","541,242","-13.24%","1,835-2,404","1,954-2,018","1,964","96807364","1.32","8.07","655.27B","655270000000","249.31","95.00","4.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","262B","262000000000","5,320.0","333,919","13.55%","4,690-7,300","5,220-5,340","5,270","49249007","1.79","12.89","220.58B","220580000000","412.88","110.00","2.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.63T","2.63E+12","4,408.0","1,376,439","-2.07%","3,901-5,208","4,372-4,447","4,373","596345446","0.31","37.88","805.08B","805080000000","116.36","37.00","0.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","204B","204000000000","1,695.0","454,427","10.86%","1,512-2,334","1,666-1,703","1,681","120355967","1.3","16.21","148.82B","148820000000","104.54","50.00","2.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","611.52B","611520000000","2,494.0","813,519","33.58%","1,666-2,563","2,482-2,535","2,465","245198214","1.06","20.85","81.48B","81480000000","119.61","66.20","2.65%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","120.34B","120340000000","1,958.0","159,010","-23.03%","1,687-2,612","1,941-1,976","1,974","61458269","0.79","26.56","172.86B","172860000000","73.72","50.00","2.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","544.96B","544960000000","2,613.0","825,025","-23.26%","2,510-4,390","2,603-2,644","2,606","208555776","0.57","20.59","1.03T","1.03E+12","126.88","30.00","1.15%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.17T","1.17E+12","4,812.0","1,322,383","-21.26%","4,588-7,000","4,791-4,840","4,813","243871881","0.89","-","1.03T","1.03E+12","-534.95","100.00","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","1.11T","1.11E+12","6,980.0","723,900","20.55%","5,460-7,300","6,930-7,050","7,080","159277879","0.62","24.92","415.12B","415120000000","280.09","72.00","1.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","382.06B","382060000000","457.0","8,517,008","-15.37%","371-544","457-462","461","836027904","0.73","7.52","1.62T","1.62E+12","60.79","18.00","3.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","161.97B","161970000000","682.0","898,583","1.94%","607-776","675-685","683","237488058","0.68","-","71.75B","71750000000","-57.01","28.00","4.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","898.89B","898890000000","5,240.0","476,554","-15.35%","4,840-7,490","5,160-5,270","5,170","171543205","1.43","24.45","408.2B","408200000000","214.33","66.00","1.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","872.26B","872260000000","2,522.0","2,270,993","-19.04%","2,170-3,380","2,522-2,563","2,556","345860495","1.88","6.00","1.85T","1.85E+12","420.14","122.50","4.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","841.22B","841220000000","2,310.0","1,473,739","-24.01%","2,130-3,395","2,249-2,317","2,283","364162771","0.51","15.30","1.79T","1.79E+12","150.94","46.00","1.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","261.75B","261750000000","4,110.0","241,910","20%","3,315-4,440","4,045-4,160","4,060","63686785","1.29","6.63","150.03B","150030000000","620.13","160.00","3.89%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","326.51B","326510000000","1,565.0","914,254","-5.95%","1,395-2,006","1,565-1,600","1,601","208635350","0.13","29.55","1.06T","1.06E+12","52.97","22.00","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","250.9B","250900000000","6,460.0","57,736","-1.37%","5,930-7,450","6,460-6,640","6,640","38838747","0.2","17.48","536.03B","536030000000","369.62","80.00","1.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.12T","1.12E+12","4,275.0","1,709,929","-12.31%","4,050-6,140","4,230-4,295","4,245","261412900","1.68","29.15","479.08B","479080000000","146.67","52.00","1.22%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","588.05B","588050000000","2,203.0","1,018,058","27.86%","1,582-2,393","2,190-2,215","2,216","266930415","1.23","27.63","389.9B","389900000000","79.73","34.00","1.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","262.12B","262120000000","1,632.0","767,998","-26.75%","1,391-2,483","1,631-1,658","1,658","160614894","1.51","6.33","711.82B","711820000000","257.72","66.00","4.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","156.3B","156300000000","2,417.0","485,202","18.31%","1,982-2,473","2,411-2,441","2,428","64667155","0.55","19.26","153.6B","153600000000","125.52","10.00","0.41%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","3.2T","3.2E+12","426.8","18,807,127","-9.94%","412.8-839.6","418.4-427.9","418.5","7493128861","1.03","42.09","1.57T","1.57E+12","10.14","5.81","1.36%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","291.68B","291680000000","4,240.0","164,808","-9.5%","4,160-5,880","4,200-4,250","4,235","68793447","1.09","10.47","48.84B","48840000000","404.87","133.00","3.14%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","452.57B","452570000000","2,971.0","460,385","7.06%","2,528-3,080","2,962-3,010","2,971","152123876","0.6","32.59","658.5B","658500000000","91.17","22.00","0.75%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","283.83B","283830000000","1,336.0","842,912","-17.78%","1,173-1,704","1,330-1,353","1,357","212450823","1.11","8.73","361.73B","361730000000","153.02","28.00","2.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","784.89B","784890000000","2,618.0","1,107,353","-29.05%","2,535-4,430","2,569-2,637","2,570","299803818","1","22.77","166.2B","166200000000","114.99","58.00","2.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","116.79B","116790000000","451.0","2,823,893","12.75%","315-507","448-458","456","258966753","1.62","-","311.12B","311120000000","-56.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","160.44B","160440000000","538.0","1,776,688","30.58%","396-567","522-538","534","298215909","1.33","7.54","281.42B","281420000000","71.34","18.00","3.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","214.77B","214770000000","779.0","2,189,559","70.83%","451-779","750-779","760","275696633","1.72","5.49","670.35B","670350000000","141.84","10.00","1.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","135.67B","135670000000","805.0","1,049,181","10.43%","655-1,010","789-812","798","168531266","1.12","17.18","441.8B","441800000000","46.87","12.00","1.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","207.22B","207220000000","806.0","553,864","-4.28%","768-869","804-812","810","257093056","0.6","18.14","30.62B","30620000000","44.43","40.00","4.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","28.38B","28380000000","351.0","1,270,895","-27.48%","312-597","343-353","344","80853513","1.77","-","579.36B","579360000000","-270","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","34.4B","34400000000","378.0","1,374,617","-37.83%","360-688","372-382","373","91004499","1.8","15.67","600.57B","600570000000","-6.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","66.51B","66510000000","768.0","396,559","-23.12%","757-1,086","757-771","777","86600102","0.73","33.01","352.06B","352060000000","23.27","30.00","3.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","56.97B","56970000000","2,921.0","1,002,405","54.96%","1,531-4,590","2,783-2,945","2,733","19502730","1.63","5.01","57.13B","57130000000","582.89","175.00","5.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","133.25B","133250000000","459.0","624,951","3.15%","398-473","458-462","459","290300034","0.82","9.29","119.63B","119630000000","49.41","18.00","3.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","34.11B","34110000000","2,512.0","611,753","24.36%","1,785-3,670","2,440-2,571","2,398","13578148","2.01","4.31","-","-","583.44","75.00","2.99%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","14.3B","14300000000","248.0","318,181","-33.51%","245-407","247-251","251","57680073","1.94","28.84","114.71B","114710000000","8.6","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.2B","3200000000","4.28","3,742,188","-22.88%","3.9-7.45","4.18-4.33","4.18","743812170","-","159.84","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.63B","2630000000","2.95","1,355,660","0%","2.86-3.92","2.95-3.01","2.96","892429122","1.16","4.55","287.43M","287430000","0.65","0.17","5.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.83B","1830000000","2.800","1,235,513","-15.92%","2.7-3.87","2.79-2.85","2.82","652627555","1.3","15.72","1.57B","1570000000","0.18","0.125","4.46%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-28.53%","66.47-135.7","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","5.79B","5790000000","8.63","5,063,274","3.6%","5.1-9.54","8.55-8.69","8.58","672747233","0.28","7.00","11.24B","11240000000","1.23","0.50","5.79%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","5.89B","5890000000","12.17","1,122,078","11.86%","10.76-14.14","12.17-12.38","12.26","483685777","1.35","33.44","1.95B","1950000000","0.36","0.30","2.50%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","3.79B","3790000000","28.84","397,006","7.09%","24.97-45.3","27.3-29.11","27.16","131469072","1.14","64.31","279.4M","279400000","0.45","0.42","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","4.89B","4890000000","1.685","13,434,228","-1.75%","1.513-2.33","1.68-1.71","1.675","2900664574","1.11","18.36","-","-","0.09","0.0855","5.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","27.49B","27490000000","18.400","3,450,926","18.94%","14.63-18.98","18.35-18.5","18.26","1493951703","0.55","21.58","-","-","0.87","0.6547","3.56%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (AMP) - Investing.com","3.64B","3640000000","1.115","12,962,115","-0.89%","0.855-1.265","1.1-1.135","1.14","3263979466","0.92","-","3.08B","3080000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","8.18B","8180000000","34.32","772,230","21.19%","25.76-35.08","34.15-35.08","34.3","238302099","1.26","14.70","21.63B","21630000000","2.33","0.93","2.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.27B","3270000000","26.86","554,341","-34.05%","23.76-44.07","26.42-26.98","26.9","121919365","0.68","11.26","2.89B","2890000000","2.39","0.9311","3.47%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","71.14B","71140000000","25.500","5,998,201","-8.93%","24.65-29.64","25.22-25.55","25.28","2789712602","1.16","11.35","25.09B","25090000000","2.25","1.44","5.65%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","2.83B","2830000000","11.02","623,606","-26.09%","10.77-17.5","10.96-11.13","11.04","256933106","2.49","8.62","8.66B","8660000000","1.28","0.709","6.43%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","14.18B","14180000000","12.020","2,220,582","27.06%","8.2-12.1","11.55-12.1","11.6","1179893848","0.39","82.95","2.67B","2670000000","0.14","0.44","3.65%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (APX) - Investing.com","829.14M","829140000","6.72","1,235,141","-48.82%","6.08-14.67","6.62-6.81","6.59","123383996","1.33","20.71","615.82M","615820000","0.32","0.10","1.49%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","2.54B","2540000000","30.97","272,858","-19.66%","30.23-55","30.44-31.11","30.54","81855789","0.91","19.72","698.33M","698330000","1.57","0.78","2.52%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","23.61B","23610000000","35.170","1,977,089","-13.13%","30.46-49.65","34.01-35.41","33.73","671211811","1.38","26.53","7.48B","7480000000","1.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","16.07B","16070000000","83.01","385,286","11.47%","73.3-95.83","81.32-83.01","81.06","193578323","0.48","32.84","1.05B","1050000000","2.53","2.276","2.74%","May 23, 2022","2022-05-23");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.74B","6740000000","7.03","3,297,048","15.63%","5.95-7.24","6.94-7.06","6.94","959018226","1.09","41.24","100.65M","100650000","0.17","0.36","5.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.5B","1500000000","19.24","285,345","0.59%","18.11-26.43","18.6-19.35","19.06","78088725","1.03","19.13","321.53M","321530000","1.01","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","9.89B","9890000000","6.71","768,351","-2.89%","6.42-8","6.65-6.71","6.63","1472685847","-","19.21","-","-","-","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","7.49B","7490000000","4.070","9,001,767","14.65%","3.305-4.13","4.05-4.1","4.07","1840296288","0.65","12.60","3.02B","3020000000","0.32","0.249","6.12%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","49.28%","1.705-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","710.49M","710490000","1.97","1,378,150","-13.6%","1.61-2.51","1.97-1.99","1.95","360656621","0.87","9.65","1.45B","1450000000","0.2","0.08","4.06%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","4.8B","4800000000","7.50","3,222,899","-14.58%","7.31-9.84","7.4-7.52","7.46","640119444","1.22","12.03","2.15B","2150000000","0.62","0.44","5.87%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.07B","2070000000","6.09","1,252,593","-18.91%","5.97-8.6","6.06-6.13","6.07","339412500","1.05","19.06","1.78B","1780000000","0.32","0.21","3.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.67B","3670000000","1.610","10,629,219","28.8%","1.01-1.77","1.605-1.67","1.655","2279633011","1.91","9.16","1.63B","1630000000","0.18","0.02","1.24%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.44B","1440000000","4.75","901,972","-18.94%","4.51-6.32","4.69-4.76","4.73","303283430","0.3","18.39","2.87B","2870000000","0.26","0.105","2.21%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.79B","5790000000","10.36","2,033,285","0.78%","8.43-11.27","10.21-10.36","10.31","558920256","1.3","10.85","2.22B","2220000000","0.96","0.53","5.12%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","238.79B","238790000000","47.180","11,373,476","-1.19%","35.56-54.55","46.72-47.35","46.23","5061150789","0.92","10.58","120.4B","120400000000","4.46","4.7958","10.16%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.35B","1350000000","69.71","47,559","2.94%","66.35-103.97","69.02-71.18","69.42","19430442","0.37","44.22","619.37M","619370000","1.58","1.05","1.51%","May 23, 2022","2022-05-23");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","8.25B","8250000000","18.100","2,232,551","-9.86%","17.32-26.15","18.04-18.3","17.88","455591026","1.67","3.65","16.51B","16510000000","4.95","0.69","3.81%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.28B","3280000000","2.970","2,089,393","-56.19%","2.93-7.43","2.96-3.035","3","1103088419","2.01","-","1.72B","1720000000","-0.06","2.72","91.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","15.7B","15700000000","11.250","4,540,790","6.64%","9.26-12.7","11.13-11.28","11.12","1395799942","0.74","21.08","7.45B","7450000000","0.53","0.293","2.60%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","2.87B","2870000000","20.61","381,737","-20.21%","20.43-33.61","20.44-20.86","20.62","139359544","0.99","27.71","1.36B","1360000000","0.74","0.285","1.38%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.24B","3240000000","21.42","198,149","4.49%","20.23-26.32","21.12-21.59","21.47","151098553","1.08","4.35","993.57M","993570000","4.92","0.62","2.89%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.61B","2610000000","4.07","938,334","-1.69%","3.82-4.39","4.07-4.11","4.12","642383803","0.52","5.59","152.47M","152470000","0.73","0.18","4.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","5.48B","5480000000","19.38","719,644","9.93%","17.46-26.67","18.97-19.53","18.99","282845469","1.26","35.53","469.88M","469880000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.16B","2160000000","3.41","1,588,459","-1.73%","3.34-4.19","3.4-3.46","3.45","633997174","0.92","2.35","181.31M","181310000","1.45","0.1723","5.05%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","5.06B","5060000000","7.480","1,549,058","50.5%","4.92-7.725","7.39-7.52","7.47","676323380","1.61","9.84","2.97B","2970000000","0.76","0.22","2.94%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.86B","3860000000","7.490","1,828,416","8.24%","4.015-8.12","7.21-7.5","7.21","516611876","1.9","6.40","1.66B","1660000000","1.17","0.10","1.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","6.31B","6310000000","13.34","1,607,612","-1.77%","12.78-22.18","13-13.39","13.31","472997199","1.62","7.66","985.8M","985800000","1.74","0.39","2.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.54B","3540000000","4.90","2,744,283","2.73%","4.65-5.44","4.87-4.93","4.91","722955466","0.59","3.02","188.92M","188920000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.46B","2460000000","4.23","1,214,366","17.17%","3.58-4.51","4.2-4.29","4.29","581229609","0.91","4.22","195.3M","195300000","1","0.24","5.77%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","2.96B","2960000000","6.62","545,468","12.2%","5.57-7.11","6.55-6.64","6.6","446644510","-","46.01","901.02M","901020000","-","0.3353","4.61%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.85B","6850000000","22.00","817,258","2.37%","15.28-22.42","22-22.03","22","311296286","0.68","17.03","9.7B","9700000000","1.29","0.78","3.55%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.23B","6230000000","3.020","4,517,747","8.24%","2.455-3.31","2.98-3.03","3.01","2062587594","1.32","52.65","2.6B","2600000000","0.06","0.048","1.59%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","804.89M","804890000","16.29","134,399","-45.81%","14.5-44.67","15.66-16.72","16.19","49410338","0.59","35.49","57.13M","57130000","0.46","0.03","0.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.19B","14190000000","215.80","161,670","-0.6%","178.54-257.76","214.11-216.4","214.27","65775238","0.68","54.66","1.58B","1580000000","3.95","2.95","1.37%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.22B","1220000000","6.75","647,348","-60.78%","6.27-19.43","6.63-6.81","6.65","180883935","0.87","12.35","499.33M","499330000","0.55","0.295","4.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","23.9B","23900000000","17.89","3,157,951","7.77%","15.67-18.94","17.62-18.02","17.82","1336172069","0.29","24.04","39.15B","39150000000","0.74","0.61","3.41%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.12B","1120000000","9.56","394,072","-16.21%","9.3-14.3","9.54-9.67","9.57","116696110","1.17","23.57","1.1B","1100000000","0.41","0.24","2.56%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","178.26B","178260000000","104.600","2,502,658","6.68%","92.37-110.19","103.64-105.13","103.8","1704194298","0.98","19.53","29.51B","29510000000","5.36","3.75","3.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","14.71B","14710000000","24.36","1,707,924","55.46%","15.26-26.44","23.42-24.5","23.64","603729336","1.45","48.32","3.23B","3230000000","0.5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.19B","3190000000","21.99","408,497","13.64%","19.47-26.34","21.55-22.06","21.83","145190637","2.18","-","275.68M","275680000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.38B","1380000000","2.960","2,089,615","-30.68%","2.67-4.418","2.92-2.98","2.97","464546466","0.6","28.90","1.22B","1220000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","1.55B","1550000000","22.79","202,813","-17.78%","22.14-36.25","22.14-23.12","22.55","67832279","1.97","16.05","390.67M","390670000","1.42","0.74","3.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.1B","2100000000","0.800","3,680,364","-12.57%","0.785-0.955","0.795-0.815","0.81","2618866699","0.8","7.14","381.2M","381200000","0.11","0.065","8.13%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.69B","8690000000","12.840","3,730,938","-0.16%","8.47-13.075","12.82-12.9","12.82","677158271","1.11","-","1.73B","1730000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","132.56B","132560000000","275.17","808,999","-3.21%","240.1-319.78","272.54-277.46","274","481734625","0.44","38.16","14.61B","14610000000","7.21","3.0126","1.09%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.4B","2400000000","4.940","1,861,738","-15.75%","4.92-6.4","4.92-5","4.97","485382776","1.21","8.90","3.36B","3360000000","0.56","0.315","6.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.38B","2380000000","4.50","1,654,982","3.45%","3.52-4.94","4.43-4.51","4.45","528525704","-","19.40","184.2M","184200000","0.23","0.232","5.16%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.42B","11420000000","10.620","3,041,727","4.53%","9.51-11.49","10.57-10.72","10.65","1075565246","0.84","7.72","904.2M","904200000","1.38","0.51","4.80%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.08B","2080000000","3.29","1,363,582","-24.93%","3.17-6.01","3.21-3.3","3.21","631657153","1.81","56.87","327.69M","327690000","0.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","6.15B","6150000000","71.09","409,165","-31.61%","64.82-167.15","69.59-71.65","69.58","86553914","0.55","34.80","2.31B","2310000000","2.04","1.735","2.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.82B","3820000000","5.670","2,171,856","5%","4.79-6.87","5.6-5.7","5.63","674364539","1.92","20.39","11.18B","11180000000","0.28","0.24","4.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","2.15B","2150000000","13.70","658,516","21.45%","10.73-14.77","13.54-14.07","13.92","156866324","0.43","14.35","2.55B","2550000000","0.95","0.42","3.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","543.38M","543380000","1.46","3,514,580","-56.68%","1.35-4.24","1.39-1.46","1.39","373460316","2.2","-","211.35M","211350000","-0.04","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","6.82B","6820000000","3.72","9,312,343","-27.63%","3.27-5.44","3.58-3.72","3.5","1833007683","0.35","31.55","1.78B","1780000000","0.12","0.08","2.15%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","10.96B","10960000000","18.97","713,222","-39.24%","18.43-33.01","18.76-19.19","18.66","577290600","-","22.83","1.85B","1850000000","-","0.4588","2.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.07B","4070000000","5.190","1,165,553","-22.19%","5.14-7.64","5.14-5.24","5.18","778470448","1.46","13.52","7.72B","7720000000","0.38","0.3918","6.87%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","4.11B","4110000000","20.59","1,912,287","35.19%","13.67-25.28","20.12-20.66","20.22","199765977","2.28","-","551.83M","551830000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","62B","62000000000","20.150","9,331,475","-9.64%","13.9-26.58","19.64-20.15","19.4","3076704131","0.81","4.88","29.02B","29020000000","4.13","2.97","14.74%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","969.8M","969800000","1.150","1,972,167","18.56%","0.925-1.33","1.125-1.163","1.135","843306930","1.2","21.40","845.08M","845080000","0.05","0.03","2.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.18B","1180000000","1.335","4,273,022","-8.56%","1.135-1.83","1.32-1.355","1.29","883711517","0.58","32.18","274.76M","274760000","0.04","0.01","0.75%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","36.19B","36190000000","19.370","4,309,151","1.47%","18.67-26.96","19.03-19.49","19.15","1868222609","0.96","11.25","1.71B","1710000000","1.72","0.21","1.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.14B","9140000000","4.770","5,445,135","2.36%","4.55-5.59","4.76-4.83","4.8","1915577430","1.2","6.46","795.2M","795200000","0.74","0.232","4.86%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","2.27B","2270000000","9.92","1,830,210","103.28%","4.78-10.86","9.86-10.09","9.98","228543127","0.99","6.80","9.33B","9330000000","1.46","0.34","3.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","2.93B","2930000000","3.80","782,620","2.98%","3.68-4.48","3.78-3.84","3.85","771557528","1.42","4.07","290.9M","290900000","0.93","0.20","5.37%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.65B","1650000000","11.74","451,173","4.74%","9.61-13.16","11.69-11.95","11.79","140894696","0.55","22.58","637.54M","637540000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","5.43B","5430000000","4.360","3,274,057","-16.48%","4.29-5.93","4.3-4.4","4.33","1246447154","0.85","6.71","4.16B","4160000000","0.65","0.35","8.03%","May 23, 2022","2022-05-23");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.91B","1910000000","23.94","280,764","5.7%","22.25-34.72","23.05-24.17","23.32","79916197","0.87","70.36","189.88M","189880000","0.34","0.13","0.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","6.54B","6540000000","23.51","1,071,199","8.14%","21.35-40.26","22.89-23.73","22.85","278335615","1.89","107.86","656.46M","656460000","0.22","0.135","0.57%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","8.83B","8830000000","11.660","4,147,025","60.39%","6.91-15.26","11.43-11.85","11.09","756878468","1.29","57.72","587.74M","587740000","0.2","0.15","1.29%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.41B","4410000000","10.410","2,547,311","37.7%","7.25-12.83","10.15-10.45","9.95","423381948","1.13","12.03","1.56B","1560000000","0.87","0.24","2.31%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","7.26B","7260000000","3.740","10,524,154","58.47%","2.225-4.17","3.73-3.81","3.82","1942225029","1.14","48.83","4.35B","4350000000","0.08","0.09","2.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","1.63B","1630000000","4.00","1,471,912","-26.34%","3.78-7.08","3.95-4.05","4","407583264","0.99","17.16","305.02M","305020000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.04B","1040000000","2.80","2,014,119","-10.83%","2.66-4.26","2.78-2.82","2.82","371679601","0.32","12.10","2.69B","2690000000","0.23","0.155","5.54%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","11.18B","11180000000","4.560","6,562,043","-5.98%","4.17-5.51","4.51-4.59","4.57","2451715967","0.33","54.89","13.89B","13890000000","0.08","0.19","4.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.73B","1730000000","12.09","305,040","20.06%","10.03-13.19","12.04-12.28","12.24","142975000","0.92","21.60","531.6M","531600000","0.56","0.21","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.12B","2120000000","3.24","2,015,592","-13.83%","3.18-5.39","3.21-3.26","3.23","653067862","1.84","-","1.83B","1830000000","-0.25","0.233","7.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.76B","1760000000","8.06","497,736","18.36%","6.5-9.5","7.8-8.11","7.93","218819232","0.75","34.19","366.78M","366780000","0.24","0.30","3.72%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","1.95B","1950000000","10.48","514,672","1.45%","10.1-15.3","10.32-10.61","10.32","186220427","1.17","27.20","595.95M","595950000","0.39","0.46","4.39%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","16.47B","16470000000","36.99","1,588,714","-9.4%","36.17-58.07","36.23-37.13","36.37","445348933","1.57","25.32","4.98B","4980000000","1.46","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","6.43B","6430000000","38.31","136,495","-20.54%","36.5-66.31","38-38.52","38.23","166500975","-","7.99","-","-","-","2.1212","5.54%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.06B","5060000000","46.15","559,330","-2.74%","43.12-56.85","44.83-46.29","44.89","109660054","0.97","11.18","8.84B","8840000000","4.13","2.70","5.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","399.91M","399910000","3.74","723,429","-57.01%","3.33-13.45","3.65-3.77","3.55","106927603","0.71","-","786.27M","786270000","-0.3","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.45B","7450000000","10.900","2,414,570","-9.32%","9.72-12.86","10.81-11.22","11.07","683158106","1.48","-","9.18B","9180000000","-0.38","0.17","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.31B","2310000000","4.49","3,201,097","-12.3%","4.04-5.6","4.44-4.51","4.45","514091170","1.32","-","1.16B","1160000000","-0.52","0.085","1.89%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.69B","8690000000","9.630","5,873,574","83.78%","5.21-11.59","9.425-9.73","9.4","902411554","0.99","31.95","601.35M","601350000","0.3","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","66.84B","66840000000","181.370","921,966","19.89%","147.6-217.32","178-181.86","177.64","368505022","1.49","14.77","19.7B","19700000000","12.28","6.22","3.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","2.74B","2740000000","14.77","1,915,205","-67.88%","13.22-56.18","14.28-14.88","14.43","185715742","1.35","8.66","788.84M","788840000","1.71","2.242","15.18%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.9B","8900000000","3.230","7,787,552","6.6%","3-3.74","3.18-3.25","3.2","2754828660","0.56","20.42","7.13B","7130000000","0.16","0.13","4.02%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","1.14B","1140000000","7.23","1,158,891","-48.47%","6.51-22","6.96-7.24","7.03","157949016","1.07","-","93.44M","93440000","-0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","653.16M","653160000","1.005","1,658,646","-46.54%","0.965-2.34","0.995-1.03","1.01","649911648","2.91","-","13.62M","13620000","-0.22","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.12B","4120000000","4.270","3,337,322","23.77%","3.41-4.9","4.23-4.33","4.29","965541602","-0.16","17.86","14.43B","14430000000","0.24","0.20","4.68%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","11.25B","11250000000","59.82","1,525,235","38.95%","36.95-66.88","59.13-61.32","59.33","188138378","1.28","14.66","3.56B","3560000000","4.08","1.75","2.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","8.48B","8480000000","2.15","11,335,212","-22.38%","2.13-3.18","2.15-2.18","2.16","3943402815","1.27","7.92","2.1B","2100000000","0.27","0.10","4.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","983.11M","983110000","10.32","298,265","2.69%","8.68-11.92","10.2-10.47","10.27","95262705","1.65","21.61","1.91B","1910000000","0.48","0.45","4.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.13B","1130000000","3.73","963,895","-28.68%","3.33-7.52","3.6-3.79","3.68","301833182","1.39","103.67","120.58M","120580000","0.04","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","99.53B","99530000000","31.070","5,910,149","17.38%","25.08-33.75","30.75-31.14","30.86","3203392311","1.22","15.52","21.35B","21350000000","2","1.40","4.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","2.79B","2790000000","2.330","2,826,819","13.71%","1.965-2.78","2.31-2.35","2.34","1195498309","0.87","5.38","249.79M","249790000","0.43","0.09","3.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","616.3M","616300000","1.235","1,590,853","-30.03%","1.065-2.33","1.2-1.245","1.205","499030051","1.79","-","126.89M","126890000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.04B","3040000000","12.47","324,333","-5.03%","11.86-18.25","12.15-12.59","12.35","243812801","0.84","56.55","153.71M","153710000","0.22","0.195","1.56%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","22.78B","22780000000","25.570","4,546,854","-7.96%","20.91-29.16","25.32-25.73","24.93","890970860","0.72","16.25","5.67B","5670000000","1.57","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","14.73B","14730000000","25.37","159,928","-23.63%","23.62-35.23","25.12-25.42","25.31","585458961","-","21.77","-","-","-","0.2718","1.07%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.25B","5250000000","10.90","1,532,697","2.35%","9.57-14.09","10.57-10.92","10.68","481701345","0.17","700.51","270.04M","270040000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.29B","3290000000","7.17","717,285","18.12%","6.07-8.05","6.92-7.2","7.15","458637717","0.42","18.63","2.71B","2710000000","0.38","0.25","3.49%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.52B","3520000000","1.290","20,343,163","35.08%","0.885-1.79","1.23-1.295","1.215","2731273497","1.01","16.57","889.36M","889360000","0.08","0.04","3.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.14B","4140000000","2.430","3,863,503","-17.06%","2.27-3.15","2.4-2.44","2.41","1704745473","1.44","20.75","2.5B","2500000000","0.12","0.125","5.14%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","10.57B","10570000000","9.070","6,037,436","-19.31%","7.955-11.8","8.87-9.23","8.71","1165126222","0.71","8.89","3.46B","3460000000","1.02","0.195","2.15%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","855.71M","855710000","1.91","1,487,059","13.35%","1.36-2.28","1.89-1.93","1.89","449193521","2.24","12.22","2.2B","2200000000","0.16","0.105","5.51%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.21B","2210000000","5.82","1,225,729","23.31%","4.09-6.93","5.72-6","6.07","380019156","0.38","22.77","5.38B","5380000000","0.26","0.08","1.37%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","317.31M","317310000","1.00","950,437","-71.67%","0.96-3.84","0.99-1.03","0.99","317314794","-","20.74","174.76M","174760000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","11.29%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","865.02M","865020000","3.22","480,445","-14.13%","2.65-4.38","3.18-3.31","3.27","268639670","1.08","49.88","21.84M","21840000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.75B","6750000000","16.450","1,428,753","21.76%","11.46-17.13","16.32-16.76","16.95","410164054","0.88","-","8.03B","8030000000","-0.65","0.295","1.79%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","11.81B","11810000000","6.800","7,000,723","67.49%","3.93-7.13","6.745-6.93","6.91","1737253208","1.66","-","12.54B","12540000000","-1.38","0.20","2.94%","May 23, 2022","2022-05-23");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.26B","3260000000","3.84","2,974,043","25.49%","3.02-4.02","3.83-3.88","3.87","848038912","0.59","23.11","3.71B","3710000000","0.17","0.155","4.04%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","7.67B","7670000000","22.90","1,885,448","-10.83%","20.05-29.75","22.66-23.12","22.6","334745039","1.18","14.35","2.1B","2100000000","1.6","0.51","2.23%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.72B","1720000000","4.87","2,235,658","-35.58%","4.04-8.96","4.79-4.89","4.84","354103676","1.61","10.12","978.2M","978200000","0.48","0.45","9.24%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","508.11M","508110000","0.720","1,981,427","8.27%","0.625-1.048","0.705-0.745","0.7","705711193","2.28","14.82","2.22B","2220000000","0.05","0.02","6.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.79B","1790000000","31.96","191,927","-10.05%","31.25-42.45","31.57-32.11","31.81","56079060","1.6","17.45","749.84M","749840000","1.83","2.08","6.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.46B","2460000000","1.810","6,373,560","35.58%","1.31-2.09","1.78-1.825","1.75","1359346713","0.53","11.69","938.72M","938720000","0.15","0.0081","0.45%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","8.48B","8480000000","2.850","24,076,030","163.89%","1.065-3.89","2.76-2.885","2.73","2976834193","2.18","99.06","408.46M","408460000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.01B","1010000000","1.75","3,062,354","-62.28%","1.73-5.11","1.73-1.76","1.76","579221773","1.3","7.67","276.98M","276980000","0.23","0.22","12.61%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","683.36M","683360000","2.58","1,769,811","-77.82%","2.36-13.72","2.43-2.62","2.46","264868212","-","-","258.63M","258630000","-1.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","876.74M","876740000","1.325","3,139,678","-50.37%","0.835-2.92","1.26-1.365","1.275","661688044","1.7","1,596.38","34.65M","34650000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","3.61B","3610000000","22.69","215,902","-10%","22.01-32.62","22.1-22.88","22.7","158993036","1.21","14.65","1.43B","1430000000","1.55","0.92","4.05%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.43B","2430000000","4.220","2,199,970","5.76%","3.85-5.54","4.11-4.255","4.19","575184982","1.25","11.18","2.29B","2290000000","0.38","0.1675","3.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.33B","4330000000","41.54","202,460","-4.96%","39.08-70","40-41.77","40.76","104331947","1.18","114.58","81.04M","81040000","0.36","0.18","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","10.47B","10470000000","5.56","8,179,660","17.3%","4.2-5.97","5.41-5.57","5.46","1882945285","1.35","-","6.68B","6680000000","-0.59","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","18.5B","18500000000","12.470","4,373,264","17.75%","10-12.88","12.38-12.51","12.49","1483258255","1.2","18.60","24.44B","24440000000","0.67","0.30","2.41%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.21B","5210000000","2.950","8,534,710","0%","2.64-3.46","2.92-2.985","2.98","1765752503","1.18","-","2.2B","2200000000","-0.02","0.065","2.20%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.16B","1160000000","1.335","4,142,593","-29.18%","1.205-1.997","1.305-1.35","1.28","867385109","0.72","9.33","602.14M","602140000","0.14","0.03","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","17.95B","17950000000","78.80","667,512","23.14%","59.66-84.58","78.32-79.21","78.8","227786316","0.79","52.13","12.99B","12990000000","1.51","1.515","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","14.86B","14860000000","112.48","202,207","-26.39%","104.37-180.67","108.25-113.14","108.25","132148740","1.35","39.46","1.27B","1270000000","2.85","1.47","1.31%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","9.98B","9980000000","15.45","591,566","-27.09%","15-28.47","15.26-15.7","15.63","645984181","0.77","31.20","6.81B","6810000000","0.5","0.195","1.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.52B","1520000000","2.010","5,387,436","-21.79%","1.665-2.71","1.95-2.035","1.91","754776298","0.66","14.28","906.91M","906910000","0.14","0.03","3.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.07B","3070000000","3.92","4,219,329","-22.22%","3.76-6.61","3.89-3.99","3.99","783440406","1.03","15.73","1.43B","1430000000","0.25","0.1329","3.39%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","41.09B","41090000000","28.350","1,171,706","9.16%","26.26-40.79","27.86-28.42","27.76","146284655","-","56.05","-","-","-","0.2093","0.74%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","336.7M","336700000","0.305","6,168,401","-50.81%","0.24-0.64","0.305-0.315","0.305","1103931520","1.13","-","756.22M","756220000","-0.41","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","175.32B","175320000000","108.350","1,583,808","-9.52%","87.28-134.665","107.83-109.17","106.75","1619000000","0.52","5.90","87.42B","87420000000","18.38","14.229","13.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","27.17B","27170000000","8.080","14,320,570","22.24%","5.84-8.4","8.01-8.24","8.21","3363241387","2.06","18.35","6.66B","6660000000","0.44","0.195","2.41%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","14.77B","14770000000","2.85","11,900,525","5.56%","2.46-3.3","2.85-2.92","2.9","5184177688","1.91","16.70","2.28B","2280000000","0.17","0.1425","5.00%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","8.85B","8850000000","25.10","1,033,348","-13.12%","23.95-36.09","24.77-25.4","24.72","352396158","1.48","48.27","1.28B","1280000000","0.52","0.63","2.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","6.83B","6830000000","18.800","603,354","-6.7%","18.62-24.55","18.75-19.17","19.15","363169961","1.68","5.17","6.44B","6440000000","3.64","0.46","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.3B","3300000000","2.960","2,927,525","24.37%","2.35-3.16","2.96-3","3","1116286260","0.55","4.09","329.2M","329200000","0.72","0.14","4.70%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.44B","1440000000","1.550","4,867,377","-18.64%","1.265-2.245","1.52-1.555","1.495","930113063","1.07","17.96","589.57M","589570000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.3B","3300000000","17.28","850,285","11.7%","12.09-22.8","17.04-17.42","17.02","190705372","1.79","8.22","7.74B","7740000000","2.1","0.71","4.11%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","1.91B","1910000000","2.52","993,707","-22.7%","2.4-3.44","2.51-2.58","2.54","756811151","-","48.55","578.33M","578330000","-","0.0824","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","17.33B","17330000000","36.47","1,404,665","6.3%","32.12-46.95","36.01-36.62","35.97","475131658","0.84","12.03","9.08B","9080000000","3.03","0.95","2.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","21.83B","21830000000","4.720","20,593,181","64.46%","2.73-5.44","4.7-4.78","4.65","4625870173","1.03","13.90","9B","9000000000","0.34","0.1941","4.11%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","34.11%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.14B","8140000000","4.34","1,341,588","2.84%","4.01-4.78","4.31-4.36","4.31","1871587475","0.28","21.53","3.34B","3340000000","0.2","0.2941","6.17%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1.01B","1010000000","1.240","5,263,546","-32.05%","1.09-1.985","1.215-1.245","1.19","815734768","0.73","-","708.94M","708940000","-0.28","0.02","4.84%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","2.95B","2950000000","3.11","4,140,993","-22.64%","2.91-4.66","3.08-3.12","3.07","949924560","1.5","-","1.38B","1380000000","-0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.91B","4910000000","5.04","2,657,562","28.57%","3.9-5.44","4.89-5.04","4.91","973793945","1.38","25.73","983.2M","983200000","0.2","0.122","2.42%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.34B","9340000000","3.920","6,431,660","-13.47%","3.77-4.93","3.89-3.94","3.87","2383654298","1.58","5.90","2.69B","2690000000","0.66","0.25","6.45%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","15.34B","15340000000","12.150","3,313,483","15.02%","10.02-13.172","11.94-12.22","12.05","1262604976","0.87","17.49","14.07B","14070000000","0.69","0.71","5.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.13B","2130000000","9.41","960,513","-23.93%","9.19-13.73","9.28-9.53","9.35","225826500","1.53","9.00","3.38B","3380000000","1.05","0.82","8.71%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","49.06%","5.58-8.73","8.705-8.73","8.71","2698700253","1","-","620.6M","620600000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.96B","11960000000","5.390","5,883,194","8.02%","4.57-5.53","5.33-5.41","5.29","2219751577","1.43","46.58","5.75B","5750000000","0.12","0.135","2.50%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.41B","3410000000","10.50","809,421","19.18%","8.65-13.6","10.12-10.55","10.03","324314596","0.46","46.63","311.29M","311290000","0.23","0.14","1.32%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","45.73B","45730000000","3.960","24,982,597","16.34%","3.384-4.31","3.92-3.96","3.93","11548398205","0.68","32.18","21.08B","21080000000","0.12","0.16","4.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","11.1B","11100000000","5.970","1,547,965","18.45%","4.81-7.25","5.93-6.05","6","1859341669","-","100.91","5.34B","5340000000","0.06","0.165","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","43.97B","43970000000","14.320","5,530,693","4.33%","12.03-14.93","14.16-14.4","14.19","3070714782","0.77","1,305.38","2.76B","2760000000","0.01","0.36","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.25B","8250000000","11.420","1,753,092","2.06%","10.37-13.34","11.13-11.45","11.2","722135484","0.58","34.67","2.56B","2560000000","0.33","0.28","2.45%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","4.92","1,028,363","-7.69%","3.93-6.53","4.81-4.93","5.4","-","-","0.14","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.16B","1160000000","3.86","1,169,191","-14.41%","3.74-4.76","3.82-3.89","3.88","299344831","-","107.22","1.89B","1890000000","0.04","0.05","1.30%","-","1970-01-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.49B","8490000000","1.865","11,364,973","21.5%","1.46-1.95","1.86-1.91","1.895","4552275358","1.88","10.81","1.17B","1170000000","0.17","0.113","6.06%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","3.61B","3610000000","2.53","3,711,425","-31.99%","2.47-4.14","2.47-2.54","2.54","1442889909","-","3.84","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","4.35B","4350000000","2.810","3,305,265","37.15%","1.878-2.9","2.79-2.84","2.81","1547639828","1.26","19.34","15.9B","15900000000","0.15","0.1382","4.92%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.4B","9400000000","26.05","508,345","-12.26%","24.76-40.8","25.71-26.15","26","360947856","0.74","-","2.19B","2190000000","-1.19","0.65","2.50%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.75B","1750000000","2.470","2,392,694","-8.77%","2.375-3.059","2.47-2.51","2.51","706910287","0.56","4.28","178.4M","178400000","0.58","0.3897","15.78%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.28B","2280000000","6.00","2,222,106","22.2%","4.55-6.89","5.74-6.02","5.87","380341937","2.46","-","153.9M","153900000","-0.22","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","53.02B","53020000000","46.750","2,177,786","-13.76%","45.89-67.2","45.92-47.13","45.89","1134144616","0.96","24.02","33.93B","33930000000","1.95","3.70","7.91%","May 23, 2022","2022-05-23");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","672.36M","672360000","1.420","2,828,418","-34.26%","1.265-2.5","1.38-1.425","1.34","473496166","0.47","12.30","580.38M","580380000","0.12","0.02","1.41%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","78.57B","78570000000","23.570","7,448,625","-8.11%","20-27.12","23.35-23.58","23.45","3333663580","1.03","17.19","25.71B","25710000000","1.37","1.21","5.13%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","5.05B","5050000000","5.260","13,011,035","267.83%","1.43-5.35","5.17-5.3","5.18","959815302","0.44","-","2.3B","2300000000","-0.11","0.08","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","13.68B","13680000000","42.17","795,036","59.98%","26.39-60.4","41.22-42.31","41.01","324444140","1.21","97.27","549.8M","549800000","0.43","0.086","0.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3684","Woodside Petroleum Stock Price Today (WPL) - Investing.com","28.37B","28370000000","28.770","5,004,344","33.13%","19.15-34.6","28.5-30.06","29.89","985939046","1.46","10.07","9.59B","9590000000","2.86","1.8719","6.51%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","42.73B","42730000000","35.350","2,644,181","-3.5%","33.45-42.66","34.81-35.81","35.18","1208801987","0.55","40.89","51.74B","51740000000","0.86","0.94","2.66%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","7.75B","7750000000","14.78","1,900,102","33.03%","8.92-14.94","14.65-14.84","14.63","524644041","2.31","54.56","9.3B","9300000000","0.27","0.50","3.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","13.23B","13230000000","88.53","531,207","-30.4%","75.8-156.65","86.95-90.25","85.64","149485383","1.23","-","1.45B","1450000000","-0.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1048","Zip Co Ltd Stock Price Today (ZIP) - Investing.com","547.62M","547620000","0.93","12,908,241","-86.79%","0.86-9.11","0.88-0.93","0.87","588834884","2.72","-","539.31M","539310000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","55.19B","55190000000","28.61","5,403,493","-5.11%","27.41-35.79","28.51-29.16","28.41","1929148264","1.22","12.44","26.46B","26460000000","2.3","0.82","2.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","23.49M","23490000","0.620","22,607","-59.74%","0.589-1.645","0.592-0.62","0.602","37887149","1.01","-","4.15M","4150000","-0.52","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","34574","Adecco Stock Price Today (ADEN) - Investing.com","6.19B","6190000000","35.60","851,596","-41.41%","33.33-65.28","35.52-36.25","35.17","173744408","1.52","10.22","22.22B","22220000000","3.48","1.25","3.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","106.57M","106570000","146.00","88","-12.57%","140-190","140-146","144","729904","0.13","12.53","86.2M","86200000","11.65","1.00","0.68%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.58B","1580000000","18.75","2,580","44.23%","12.2-19.4","18.05-18.9","18.05","84259507","0.08","-","784.1M","784100000","-0.05","1.00","5.33%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","40.31M","40310000","0.650","3,527","-14.47%","0.63-0.86","0.65-0.705","0.705","62013345","0.38","-","143.93M","143930000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","34.54B","34540000000","70.30","928,916","12.66%","61.26-81.4","69.76-71.12","69.52","491300000","-","77.39","7.8B","7800000000","0.91","0.20","0.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","2.95B","2950000000","178.60","27,523","-0.89%","174.2-208.5","177.4-179","177","16522069","0.38","15.99","559.1M","559100000","11.17","3.50","1.96%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","124.05M","124050000","14.00","1,517","-2.1%","14-15.6","14-14","14.1","8860768","0.3","5.39","32.04M","32040000","2.6","1.00","7.14%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","2.5B","2500000000","195.00","12,068","-25.43%","190-308","195-199.6","194.6","12820873","1.04","15.77","12.77B","12770000000","12.37","4.30","2.21%","May 23, 2022","2022-05-23");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","24000","Ams AG Stock Price Today (AMS) - Investing.com","2.9B","2900000000","11.10","1,900,939","-33.83%","10.37-19.54","11.04-11.52","11.07","261192432","1.85","-","5.19B","5190000000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","536.12M","536120000","179.00","856","-19.73%","162.2-247.5","177-179","176","2995065","0.92","41.82","267.94M","267940000","4.28","11.00","6.15%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.05B","1050000000","15.16","101,721","-8.12%","15.02-22.9","15.16-15.54","15.44","69122870","1.54","38.25","1.19B","1190000000","0.4","0.15","0.99%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","30.97M","30970000","2.080","4,233","-7.14%","1.51-2.94","1.53-2.08","2.04","14891432","0.71","-","8.85M","8850000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","897.07M","897070000","0.9045","3,024,551","-17.77%","0.7665-1.42","0.8795-0.9085","0.887","991785217","2.47","-","1.67B","1670000000","-0.09","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","282.55M","282550000","7.85","59,644","-45.33%","7.4-16.88","7.66-7.93","7.7","35994225","1.15","21.13","291.5M","291500000","0.37","0.20","2.55%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (ASWN) - Investing.com","30.47M","30470000","2.600","5,083","-13.33%","2.2-3.85","2.6-2.6","2.55","11718715","0.47","20.18","15.43M","15430000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","546.44M","546440000","117.60","10,754","-31.55%","110-202.2","117.2-121.8","118.2","4646570","1.99","24.01","1.7B","1700000000","4.9","1.50","1.28%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1639","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","5.32B","5320000000","72.20","38,193","-84.83%","67-855","71.5-72.85","71.5","73750000","1.03","44.64","503.23M","503230000","1.62","3.50","0.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.37B","7370000000","163.20","134,826","11.93%","133.9-177","162.6-164.7","162.4","45151270","1.24","12.51","9B","9000000000","13.05","7.00","4.29%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","467.13M","467130000","580.00","200","12.62%","470-610","580-580","600","805403","-0.15","17.29","102.09M","102090000","33.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.67B","6670000000","77.70","63,494","-8.26%","67.3-85.5","77.4-78.6","78.1","85869538","0.29","17.62","1.12B","1120000000","4.41","3.70","4.76%","May 23, 2022","2022-05-23");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.17B","1170000000","165.00","782","2.17%","155-172.5","163.5-165","163","7079687","0.17","9.48","476.67M","476670000","17.4","4.50","2.73%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","161.69M","161690000","54.00","188","2.86%","43.8-55","50.5-54","50.5","2994256","0.34","16.70","52.23M","52230000","3.23","1.60","2.96%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.78B","1780000000","113.50","2,070","8.1%","100-114","112.5-113.5","113","15708541","0.02","26.18","263.24M","263240000","4.34","3.45","3.04%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.73B","11730000000","2,140.0","8,402","5.52%","2,008-2,382","2,106-2,150","2,096","5480985","0.73","29.14","11.24B","11240000000","73.44","28.00","1.31%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.95B","1950000000","902.00","260","-0.66%","880-930","902-906","902","2164928","0.16","-","-","-","-","35.00","3.88%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","386.27M","386270000","32.60","41,795","-26.28%","29.55-49.8","31.8-32.6","31.65","11848655","1.38","-","148.12M","148120000","-0.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1289","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.6B","2600000000","62.40","4,201","-0.32%","60.6-67","62-63","62.4","41664705","0.47","16.32","363.9M","363900000","3.82","3.10","4.97%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.04B","3040000000","55.20","91,151","-29.64%","51.5-92.4","55.1-56.3","55","55127740","1.13","-","-578,420,000","-578420000","-16.8","3.85","6.97%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","4.61B","4610000000","375.0","17,226","2.74%","355-580","373.5-382","374.5","12298872","1.26","39.87","765.35M","765350000","9.4","8.50","2.27%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (BELL) - Investing.com","1.58B","1580000000","251.00","2,508","-10.68%","246-310","251-259","256.5","6277670","0.24","12.36","4.15B","4150000000","20.31","3.50","1.39%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","153.55M","153550000","46.00","919","-11.54%","42-57","45.8-46","46","3337935","0.65","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","1.96B","1960000000","212.00","2,213","1.19%","198-227","211-215.5","215.5","9236746","0.61","12.75","741.82M","741820000","16.62","9.20","4.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","6.09B","6090000000","115.40","51,526","17.04%","93.6-129.6","112.3-116.7","113.6","52771765","0.42","20.00","3.38B","3380000000","5.77","2.60","2.25%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","30.74M","30740000","0.720","51,495","-82.18%","0.7-4.08","0.7-0.788","0.75","42700000","0.81","-","440K","440000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.2B","1200000000","72.70","24,866","20.36%","60.5-100.2","71.8-73.6","72.3","16518478","1.47","13.31","1.56B","1560000000","5.46","2.00","2.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (BOS) - Investing.com","1.48B","1480000000","192.60","22,170","-12.05%","186-362","190-197.2","191.2","7699096","1.7","16.65","995.15M","995150000","11.57","5.10","2.65%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","3.42B","3420000000","334.20","14,546","-29.94%","319.4-520","334.2-342.6","334","10228406","0.89","12.87","3.18B","3180000000","25.96","9.50","2.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.55B","1550000000","458.00","8,262","29.75%","321.5-542","458-470.5","462","3390366","1.36","33.86","631.84M","631840000","13.53","6.50","1.42%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","467.07M","467070000","78.00","7,052","4.7%","51.5-80","77.2-79","77.6","5988049","0.58","19.55","539.5M","539500000","3.99","3.80","4.87%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","147.96M","147960000","750.00","102","-13.29%","650-890","750-750","740","197278","0.46","41.21","139.16M","139160000","18.2","3.00","0.40%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (BYS) - Investing.com","1.58B","1580000000","763.00","2,495","-33.77%","754-1,370","763-785","774","2068185","0.95","28.23","939.3M","939300000","27.03","60.00","7.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (CALN) - Investing.com","383.52M","383520000","45.70","8,680","31.7%","34.3-59","45.45-46.4","46","8392039","0.48","24.99","298.45M","298450000","1.83","1.00","2.19%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","204.68M","204680000","288.00","525","30.32%","215-306","282-289","277","710710","0.66","10.15","171.52M","171520000","28.38","12.00","4.17%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","383.78M","383780000","35.70","1,258","-26.39%","25.7-51.6","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","9.58M","9580000","1.90","5,834","-86.23%","0.71-14.6","1.9-1.9","1.7","5043659","-0.57","23.57","2.41M","2410000","0.08","10.07","182.63%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","90.44M","90440000","8.95","5,017","5.29%","8-12.2","8.95-8.95","8.95","10104741","0.33","3.67","25.87M","25870000","2.44","1.25","13.97%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","2B","2000000000","67.90","102,253","-34.33%","52.65-107.9","67.65-70","69.3","29386069","0.96","12.36","513.05M","513050000","5.49","3.85","5.67%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.63M","1630000","2.800","1,698","-14.11%","2.12-4.04","2.8-2.8","2.8","650000","0.12","-","-","-","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","160.92M","160920000","47.20","1,162","-0.63%","45.5-64.6","47.2-47.2","47.2","3409426","1.12","18.36","239.04M","239040000","2.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.97B","5970000000","18.12","897,530","-6.91%","13.9-20.4","17.88-18.18","17.8","329553690","1.15","49.59","2.03B","2030000000","0.37","0.70","16.56%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","526.44M","526440000","88.10","3,720","-26.21%","82.9-135","87.1-90","89.1","5975496","0.9","16.60","279.25M","279250000","5.31","3.30","3.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","1.45B","1450000000","187.20","23,989","-17.89%","177-383","185.4-194.2","184.4","7769534","1.69","21.57","513.72M","513720000","8.68","3.50","1.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","843.9M","843900000","110.50","1,049","-6.75%","100-119","109-111","110","7637070","0.28","12.76","873.61M","873610000","8.66","5.00","4.52%","-","1970-01-01");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","893.85M","893850000","53.50","20,606","-37.5%","47.85-90.1","52.5-54.2","52.8","16707398","1.23","51.29","67.48M","67480000","1.04","0.98","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1104","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","402M","402000000","67.00","2,274","6.35%","56.2-75","66.4-67.4","67","6000000","0.21","15.85","243.68M","243680000","4.23","1.30","1.94%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","101.52M","101520000","73.00","317","-37.87%","73-125.5","73-74","74","1390661","0.43","-","102.13M","102130000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (CSGN) - Investing.com","16.82B","16820000000","6.58","12,777,477","-31.24%","6.1-10.17","6.57-6.74","6.53","2556103469","1.46","-","10.7B","10700000000","-0.66","0.05","0.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","4B","4000000000","235.50","14,857","-21.37%","230.5-410","232.5-241.5","238","17000000","1.38","32.37","947.6M","947600000","7.28","4.20","1.78%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","107.49M","107490000","665.00","39","6.4%","595-750","665-665","685","161635","0.37","19.20","105.7M","105700000","34.64","36.63","5.26%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","5.16B","5160000000","79.40","91,726","10.05%","68.5-84.65","78.95-79.9","79.1","64974646","0.38","23.10","11.11B","11110000000","3.44","2.05","2.58%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","1.86B","1860000000","445.00","9,297","-28.28%","418-735.5","442-453.5","440","4168767","1.34","18.45","2.62B","2620000000","24.12","12.50","2.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.67B","3670000000","266.00","5,416","50.28%","176-370","262-272.5","266.5","13782774","1.24","62.94","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.23B","3230000000","35.60","495,450","-34.34%","28.02-65.68","34.7-36.73","34.64","90785726","1.47","-","3.92B","3920000000","-4.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","126.37M","126370000","122.00","387","2.95%","111-139.5","118-122","119","1035821","0.56","28.03","17.16M","17160000","4.35","1.10","0.90%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","2.82","2.8M","2800000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.03B","2030000000","6.66","122,466","-8.39%","5.65-7.78","6.61-6.76","6.59","304726124","1.29","10.23","1.72B","1720000000","0.65","0.36","5.41%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","199.93M","199930000","875.00","17","50.86%","580-875","875-875","870","228492","0.29","26.52","149.27M","149270000","32.99","2.00","0.23%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (EMMN) - Investing.com","4.67B","4670000000","872.00","4,465","-5.17%","864-1,155","866-876","871","5349810","0.65","21.52","3.91B","3910000000","40.51","14.00","1.61%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","18.75B","18750000000","801.50","13,310","-1.96%","767.5-1,046","796-810","785.5","23389028","1.12","34.06","2.25B","2250000000","23.53","17.00","2.12%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.55B","1550000000","46.90","8,393","32.11%","35.5-52.6","46.4-47","46.1","33092284","0.16","20.71","1.17B","1170000000","2.26","0.85","1.81%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","15.45M","15450000","6.00","78","-34.78%","6-16.8","6-6","7","2574234","0.07","4.63","7.45M","7450000","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","68","Evolva Holding SA Stock Price Today (EVE) - Investing.com","101.62M","101620000","0.1020","1,164,670","-44.38%","0.0861-0.1878","0.095-0.106","0.099","996261849","0.84","-","9.88M","9880000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","313.16M","313160000","21.25","16,649","-64.41%","20.65-68.2","21.05-21.85","21.15","14737157","1.56","8.03","588.06M","588060000","2.65","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","4.84B","4840000000","157.60","54,061","-1.56%","137.9-181.2","155.2-158.7","157","30701007","0.85","-","680M","680000000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","1.85B","1850000000","1,296.00","2,180","-27.44%","1,246-2,040","1,290-1,314","1,290","1424870","1.19","14.12","1.25B","1250000000","91.78","25.00","1.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.55B","3550000000","71.50","121,393","14.4%","60.55-75.35","70.8-71.95","70.8","49638497","0.58","21.16","3.83B","3830000000","3.38","1.05","1.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","150.52M","150520000","0.967","433,752","-57.88%","0.924-2.376","0.939-0.988","0.949","155653748","1.28","-","681.4M","681400000","-0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (GEBN) - Investing.com","18.05B","18050000000","513.40","129,840","-18.87%","496-779.8","512.6-527.2","512","35160296","1.03","24.56","5.35B","5350000000","20.9","12.50","2.43%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","15111","Georg Fischer AG Stock Price Today (GF) - Investing.com","4.1B","4100000000","50.15","189,694","-19.18%","47.96-1,525","50.05-51","49.74","81831940","1.24","19.18","3.72B","3720000000","2.61","20.00","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","32.35B","32350000000","3,508.00","24,075","-11.55%","3,396-4,869","3,490-3,553","3,479","9220930","0.92","39.70","6.68B","6680000000","88.37","66.00","1.88%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","356.4M","356400000","26.40","1,984","-11.11%","25.9-30.2","26.3-26.7","26.6","13500000","-0.04","13.14","48.12M","48120000","2.01","1.10","4.17%","May 23, 2022","2022-05-23");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.06B","4060000000","1,630.00","97","9.4%","1,475-1,700","1,625-1,650","1,630","2492308","0.14","22.06","440.45M","440450000","73.9","42.50","2.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","129.36M","129360000","392.00","73","8.29%","338-448","392-392","410","330000","-0.01","20.68","71.41M","71410000","18.96","9.00","2.30%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (GURN) - Investing.com","509.2M","509200000","118.60","7,930","-47.87%","106-244","114.4-121","113.6","4293448","1.11","48.84","467.93M","467930000","2.43","7.00","0.59%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.76B","1760000000","252.50","5,557","-21.58%","220.5-367","246-257.5","245.5","6957090","0.64","-","-37,570,000","-37570000","-11.22","9.70","3.84%","-","1970-01-01");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.18B","6180000000","116.90","103,716","15.29%","94.25-132.3","116.2-118.6","116.3","52860800","1.14","12.75","12.59B","12590000000","9.17","5.50","4.70%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","931.93M","931930000","92.40","4,524","-5.91%","88.8-110","91.2-93","93","10085833","0.37","8.90","63.14M","63140000","10.38","1.35","1.46%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","223.14M","223140000","23.60","359","-12.59%","22.2-31","23.6-23.6","24.4","9454979","-0.22","-","207.28M","207280000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","86.79M","86790000","40.90","337","-29.6%","38.45-59.9","40.8-41","41","2122019","1.27","34.04","303.51M","303510000","1.2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","4.23B","4230000000","46.57","2,492,211","-12.56%","38.76-57.26","46.44-47.55","46.86","23319589","1.38","12.50","26.83B","26830000000","3.73","2.20","4.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.54B","1540000000","79.90","36,058","12.85%","70-95.6","79.5-81.2","80","19306860","0.97","17.95","862.94M","862940000","4.45","2.00","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","296.24M","296240000","4,120.0","19","-4.19%","4,060-4,360","4,120-4,120","4,160","71904","0.11","16.20","95.7M","95700000","254.26","115.00","2.79%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","2.69B","2690000000","15.17","504,636","-35.23%","13.08-27.08","14.84-15.31","14.86","177080515","0.79","-","33.66M","33660000","-4.24","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","383.81M","383810000","20.85","28,565","-18.49%","17.81-26.32","20.8-21.5","21.05","18408146","1.04","7.19","3.76B","3760000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","1.99B","1990000000","814.00","2,556","-18.6%","763-1,370","813-837","812","2444641","1.01","25.40","470.42M","470420000","32.04","21.00","2.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.22B","2220000000","2,715.0","1,981","-19.56%","2,540-4,830","2,675-2,780","2,655","819206","1.17","27.68","640.07M","640070000","98.08","31.00","1.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.2B","1200000000","630.00","2,290","3.28%","565-665","623-636","621","1898960","0.41","8.30","185.46M","185460000","75.92","25.00","3.97%","May 23, 2022","2022-05-23");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.35B","1350000000","106.00","3,557","8.61%","96-115","105-106","106.5","12728634","0.15","6.73","216M","216000000","15.74","1.25","1.18%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","255.23M","255230000","107.50","495","-34.05%","105-170","107.5-108","107.5","2374245","0.42","18.37","71.72M","71720000","5.85","1.90","1.77%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","9.6B","9600000000","45.87","698,966","-23.29%","43.14-67.5","45.61-46.68","45.75","209232502","1.56","9.08","4.26B","4260000000","5.05","1.50","3.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","768.47M","768470000","131.80","1,929","-7.7%","125.2-149.6","131.6-134","132.4","5830606","1.18","-","125.62M","125620000","-0.07","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (KARN) - Investing.com","1.3B","1300000000","168.00","12,513","-14.46%","156.6-313","166.4-172.4","167.8","7712016","1.15","28.66","472.38M","472380000","5.86","4.30","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","139.23M","139230000","15.60","2,165","-29.09%","14.45-25","15.55-15.6","15.4","8840000","1.45","-","157.81M","157810000","-4.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","941.13M","941130000","245.00","7,390","16.22%","199.8-298.8","243.5-253","245.5","3841347","0.75","31.13","421.07M","421070000","7.87","4.50","1.84%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (KUD) - Investing.com","167.86M","167860000","3.01","34,827","-26.94%","2.95-4.25","3-3.14","3.02","55767065","1.05","11.02","687.62M","687620000","0.27","0.05","1.66%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","30.56B","30560000000","254.10","219,854","-14.07%","223.8-364.6","250.5-255.9","249.5","120285024","1.29","12.25","36.93B","36930000000","20.75","10.00","3.94%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (KURN) - Investing.com","59.52M","59520000","1.815","18,903","-9.25%","1.66-2.8","1.815-1.875","1.875","32794134","1.12","-","13.82M","13820000","-0.24","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","279.82M","279820000","39.00","387","11.43%","26-41","39-39","38.8","7174793","1.04","33.23","147.21M","147210000","1.17","0.20","0.51%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.54B","1540000000","53.35","75,267","-16.64%","49.48-75.9","53.2-54.35","53.1","28834600","1.18","-","1.31B","1310000000","-12.02","2.15","4.03%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","378.96M","378960000","34.40","17,056","-16.5%","31-48","33.6-35.2","33.9","11016219","2.04","-","147.89M","147890000","-0.9","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","164.25M","164250000","0.490","97,961","-44.82%","0.385-1.1","0.464-0.49","0.478","335197089","1.9","-","14.2M","14200000","-0.3","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.32B","2320000000","2,035.00","674","5.55%","1,800-2,690","2,010-2,095","2,010","1139423","0.98","31.65","525.62M","525620000","64.3","42.00","2.06%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.06B","1060000000","57.70","35,519","25.57%","45.7-77.9","57.1-58.5","56.7","18396972","0.64","6.93","421.87M","421870000","8.32","1.50","2.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.53B","1530000000","49.90","10,912","-7.59%","49.2-59.3","49.2-51.6","50.4","30567065","0.45","11.80","686.45M","686450000","4.23","2.30","4.61%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","23.09B","23090000000","99,600.0","99","9.21%","89,800-123,800","99,100-101,100","99,100","238691","0.79","49.38","4.59B","4590000000","2,016.84","1,200.00","1.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","23.09B","23090000000","9,300.0","2,321","9.22%","8,420-12,770","9,210-9,520","9,250","238691","0.79","49.38","4.59B","4590000000","2,016.84","120.00","1.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","9.38B","9380000000","56.96","1,128,301","-43.55%","55.24-124.9","56.72-58.1","57.08","164684163","0.75","15.46","5B","5000000000","3.68","0.96","1.69%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","40.77B","40770000000","549.60","167,087","-3.48%","510.6-785.2","540-555.8","533.8","74189129","0.97","60.73","5.41B","5410000000","9.05","1.50","0.27%","May 23, 2022","2022-05-23");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.49B","3490000000","411.50","1,366","-3.63%","395.5-439","407-413.5","406","8481439","0.11","15.72","324.85M","324850000","26.18","12.50","3.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (MCHN) - Investing.com","109.88M","109880000","7.44","3,640","-43.42%","7.3-15.3","7.3-7.44","7.3","14769351","1.1","-","243.3M","243300000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.11B","2110000000","105.40","10,826","-15.27%","98-173","105.2-108.8","104.4","19989993","-","39.75","376.58M","376580000","2.65","0.2677","0.25%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.1B","1100000000","92.60","13,998","14.46%","78-148.4","88.6-95.1","90.3","11831983","1.35","159.86","159.88M","159880000","0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","856.2M","856200000","1,910.0","159","-2.8%","1,815-2,250","1,910-1,965","1,910","448270","1.58","17.55","661.88M","661880000","108.83","30.00","1.57%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.11B","1110000000","0.4202","28,383,850","-3.4%","0.2538-0.5875","0.4202-0.4368","0.427","2652343129","2.67","-","39.91M","39910000","-0.04","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","122.64M","122640000","7.46","6,124","21.9%","6.14-8.28","7.46-7.46","7.46","16439093","0.98","7.20","289.45M","289450000","1.04","0.12","1.61%","May 23, 2022","2022-05-23");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (MOZN) - Investing.com","667.39M","667390000","15.10","141,010","39.3%","10.64-17.36","15.08-15.36","14.98","44197771","0.78","13.30","981.54M","981540000","1.14","0.42","2.78%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.86B","1860000000","256.50","13,884","-9.3%","254-332.44","256-259.5","256","7256533","0.42","12.29","276.98M","276980000","20.87","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","236.62M","236620000","7.28","119,906","-69.15%","5.75-28.9","6.96-7.69","7.05","32502323","-0.09","-","186.07M","186070000","-","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","88.53M","88530000","9.70","2,495","-1.02%","8.7-10.2","9.55-10","9.55","9127039","0.46","12.29","9.74M","9740000","0.79","0.50","5.15%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","312.39B","312390000000","113.20","4,676,316","2.41%","109.34-129.8","112.98-114.44","113.38","2759592299","0.76","18.67","87.09B","87090000000","6.06","2.80","2.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (THAGN) - Investing.com","101.19M","101190000","0.240","309,834","-45.45%","0.181-1.5","0.196-0.246","0.196","421624443","1.29","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","25.88M","25880000","1.45","11,741","-35.84%","1.2-2.74","1.36-1.45","1.36","17845345","1.35","-","5.97M","5970000","-0.86","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","188.31B","188310000000","86.70","5,539,430","9.33%","72.85-88.17","86.19-87.16","85.69","2171940280","1.01","8.28","48.34B","48340000000","10.47","3.10","3.58%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.3B","2300000000","7.03","766,965","-29.52%","6.45-11.23","6.97-7.14","7.01","326638787","1.4","14.53","2.65B","2650000000","0.48","0.35","4.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","33.96M","33960000","2.260","2,448","0.89%","1.99-4.18","2.26-2.28","2.46","15026603","1.16","-","17.92M","17920000","-0.29","0.55","24.53%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","365.42M","365420000","9.08","7,537","-21.72%","8.22-13.36","8.6-9.08","9.08","40243957","0.87","52.39","573.96M","573960000","0.17","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","170.48M","170480000","87.00","789","-15.94%","86-104","86.8-87","86","1959492","0.45","18.16","210.38M","210380000","4.79","3.40","3.91%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","541.97M","541970000","83.00","7,705","0.12%","80.3-98.7","82.4-84.5","83.9","6529768","0.66","19.81","614.11M","614110000","4.19","1.20","1.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","26.37B","26370000000","1,000.00","80,369","-24.04%","950-1,667","987.2-1,020","992.4","26369034","1.41","18.12","2.59B","2590000000","55.19","33.00","3.30%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","786.36M","786360000","46.60","16,088","-20.48%","43.65-66.6","45.9-47.3","45.65","16874632","1.08","3.61","397.84M","397840000","12.91","0.33","0.71%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","11.86M","11860000","0.0724","118,675","8.06%","0.061-0.126","0.0724-0.0764","0.075","163768280","2.21","-","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.58M","12580000","93.50","76","-15%","88-113","93.5-93.5","92.5","134492","0.59","-","5.73M","5730000","-15.48","3.00","3.21%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","360.12M","360120000","375.00","397","-19.96%","348.5-502","364-375","368","960311","0.37","11.21","839.59M","839590000","33.45","15.00","4.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.57B","2570000000","76.70","7,134","-4.6%","73.4-96","75-78","75.9","33796535","1.1","22.20","-","-","3.46","1.00","1.34%","May 23, 2022","2022-05-23");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","712.08M","712080000","344.00","752","7.84%","315-357","343-345","345","2070000","0.17","9.90","26.95M","26950000","34.75","7.00","2.03%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","315.03M","315030000","54.20","5,856","1.88%","40-57","54-55.2","55.2","5791050","0.47","18.55","376.79M","376790000","2.93","1.10","2.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","49.93M","49930000","1.05","11,660","-85.11%","1.01-7.55","1.01-1.15","1.15","47555058","0.57","-","-","-","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","204.27M","204270000","80.20","1,950","0.25%","72-102","79-80.2","80","2528068","0.54","2.34","189.87M","189870000","34.6","1.00","1.24%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.58B","5580000000","121.60","124,651","5.46%","105.4-127.3","120.1-121.9","120.1","45867891","0.36","9.55","791.79M","791790000","12.74","3.75","3.08%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","231.35M","231350000","0.0562","7,602,133","-73.24%","0.047-0.262","0.0558-0.0584","0.057","4116467260","-","-","3.32M","3320000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","52.4B","52400000000","91.76","1,424,650","-7.61%","91-147.45","90.88-97.26","105.6","571057180","1.5","21.43","-","-","4.28","2.25","2.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","531.19M","531190000","118.20","9,817","-31.91%","118.2-240.5","118.2-123.8","120.6","4494024","1.32","16.90","969.2M","969200000","6.99","4.00","3.38%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (RO) - Investing.com","260.19B","260190000000","360.00","33,140","6.95%","331.6-439.2","354.8-361.2","354.4","800403291","0.96","19.74","62.8B","62800000000","16.19","9.30","2.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (ROG) - Investing.com","260.19B","260190000000","319.70","1,530,897","2.86%","308.9-404.15","317.3-321.1","316.9","800403291","0.96","19.74","62.8B","62800000000","16.19","9.30","2.91%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.27B","1270000000","1,240.00","75","-4.62%","1,125-1,425","1,225-1,240","1,225","1026315","0.17","38.78","614.27M","614270000","31.98","36.00","2.90%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","255.4M","255400000","17.60","4,958","33.33%","12.5-20","17.5-17.6","17.8","14511171","0.81","-","19.18M","19180000","-0.68","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","48.52M","48520000","1.33","98,531","-40.62%","1.2-3.49","1.31-1.35","1.29","36483591","2.42","-","4.49M","4490000","-3.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","194.19M","194190000","308.00","460","20.78%","255-340","308-310","310","630495","0.4","-","172.48M","172480000","-3.68","9.00","2.92%","-","1970-01-01");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","20.1B","20100000000","186.40","30,784","-26.56%","172.2-294.2","184.4-189","184.2","107643274","1.02","46.92","11.24B","11240000000","3.99","4.00","2.15%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","20.1B","20100000000","187.20","172,884","-28.44%","175-306.6","183.95-189.55","184","107643274","1.02","46.92","11.24B","11240000000","3.99","4.00","2.14%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","30.71M","30710000","27.80","1,727","8.59%","20.2-30.6","27.6-27.8","27.6","1104704","0.83","6.37","94.64M","94640000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.31B","1310000000","918.00","1,382","-37.12%","877-1,562","914-937","915","1431808","1.02","15.57","1.23B","1230000000","58.95","40.00","4.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","702M","702000000","7,020.0","65","31.95%","4,780-7,900","7,000-7,020","7,000","100000","0.9","-","25.62B","25620000000","-441,908","15.00","0.21%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.68B","1680000000","108.00","17,553","75.32%","62.5-140","106.8-112.4","107","15593558","1.05","25.48","287.48M","287480000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","328.49M","328490000","98.00","654","0%","95.5-108","98-99","99","3351930","0.46","8.10","49.68M","49680000","12.09","3.60","3.67%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.3B","4300000000","110.80","39,416","-10.86%","107.2-143","110.4-113.2","111","38841936","1.37","17.03","1.9B","1900000000","6.51","2.20","1.99%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","18.11B","18110000000","2,417.00","16,793","-10.55%","2,334-3,075","2,391-2,455","2,373","7491672","0.98","29.58","6.41B","6410000000","81.72","80.00","3.31%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","2.76B","2760000000","650.00","10,772","-21.21%","591-943.5","625-657","618.5","4246533","0.99","31.48","1.1B","1100000000","20.65","3.20","0.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","6.73B","6730000000","19.30","889,317","-17.02%","18.54-28.56","19.19-19.48","19.07","348518442","0.81","36.54","2.14B","2140000000","0.53","0.45","2.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","39.46B","39460000000","256.70","394,136","-9.29%","249.3-385.7","256.6-262.7","254.7","153703609","0.97","39.28","11.67B","11670000000","6.53","2.90","1.13%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","19.74B","19740000000","323.20","150,870","3.76%","301-402","319.4-328.7","317.4","61087686","0.88","31.20","4.9B","4900000000","10.36","4.40","1.36%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","83.24M","83240000","15.60","1,013","-1.27%","12.8-17.6","14.4-15.6","15.9","5336210","0.43","2.33","39.22M","39220000","6.69","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.63B","2630000000","440.50","2,398","4.26%","402.5-479.5","439-448","440","5979554","0.42","14.85","288.92M","288920000","29.66","17.00","3.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.43B","3430000000","34.36","245,972","-21.84%","28.22-45","34.24-34.88","34.16","99965413","-","25.65","3.63B","3630000000","1.34","0.90","2.62%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","151.2M","151200000","45.00","302","5.14%","40.6-53","45-45.2","45.6","3360000","0.73","-","292.6M","292600000","-1.61","0.50","1.11%","May 23, 2022","2022-05-23");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","18.51B","18510000000","116.15","389,700","-14.97%","103.75-210.8","114.6-118.45","113.85","159398659","1.12","46.82","2.02B","2020000000","2.48","6.75","0.58%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SUN) - Investing.com","2.24B","2240000000","66.35","86,466","-37.23%","59.05-144.4","66.35-68.3","66","33727637","2.01","16.45","4.88B","4880000000","4.03","3.50","5.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","11.57B","11570000000","227.70","158,460","-24.75%","223.8-333.8","225.5-234.8","235.2","51808408","0.94","15.42","7.31B","7310000000","14.77","5.50","2.42%","May 23, 2022","2022-05-23");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","11.57B","11570000000","43.60","69,226","-26.04%","42.76-64.3","43.3-44.98","45.02","51808408","0.94","15.42","7.31B","7310000000","14.77","1.10","2.52%","May 23, 2022","2022-05-23");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SLHN) - Investing.com","16.96B","16960000000","537.80","150,967","16.53%","433.1-630.8","536.4-547.8","534.2","31528567","1.29","13.47","21.55B","21550000000","39.94","25.00","4.65%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","7.68B","7680000000","100.10","172,184","10.98%","85.95-100.1","98.9-100.1","98.5","76717949","0.47","15.94","732.09M","732090000","6.28","3.35","3.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","22.82B","22820000000","78.96","1,587,682","-7.95%","72.54-102.2","78.9-80.66","79.04","288953194","1.11","16.70","41.96B","41960000000","4.73","5.90","7.47%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","754.01M","754010000","0.2465","720,639","-35.13%","0.2445-0.492","0.2445-0.2585","0.2515","3058857471","1.51","-","1.65B","1650000000","-","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","29.39B","29390000000","567.40","144,620","11.25%","492-589.8","558-568.2","563","51801943","0.32","17.91","11.15B","11150000000","31.68","22.00","3.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","1.82B","1820000000","121.20","45,979","-11.53%","112.2-212.5","120.6-125.1","119.4","14984943","1.12","9.35","531.3M","531300000","12.97","2.20","1.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (TECN) - Investing.com","3.84B","3840000000","302.40","42,464","-30.06%","268.2-602","294.2-303.8","295.2","12713261","0.64","30.10","946.62M","946620000","10.05","1.40","0.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (TEMN) - Investing.com","7.09B","7090000000","98.98","376,968","-26.57%","71.94-154","98.86-101.05","98.46","71592061","1.44","40.81","1.29B","1290000000","2.43","1.00","1.04%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.21B","2210000000","110.50","838","4.25%","103-113.5","110.5-113.5","113","20000000","0.2","3.04","392.99M","392990000","36.39","3.10","2.81%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","118.09M","118090000","6.00","5,345","-0.99%","5.35-8.3","5.74-6","5.76","19682452","1.4","5.83","171.49M","171490000","1.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.41B","1410000000","133.40","2,662","66.54%","78.9-172","131.2-136.4","130.6","10594291","0.34","1.77","957.35M","957350000","75.54","3.20","2.40%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","593.1M","593100000","85.50","35,008","44.43%","53.7-94.55","85.5-89.5","88.8","6936893","1.66","38.52","414.05M","414050000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (UBSG) - Investing.com","57.69B","57690000000","17.23","12,542,033","20.83%","13.11-19.89","17.16-17.58","17.05","3349138367","1.14","8.16","18.82B","18820000000","2.11","0.2327","1.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","68","Valartis Group AG Stock Price Today (VLRT) - Investing.com","48.53M","48530000","12.30","1,613","46.43%","8.15-15","12.3-12.3","12.3","3945317","0.6","9.25","13.24M","13240000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.42B","1420000000","89.60","24,637","-7.72%","84.6-99.6","89.1-90.8","95.2","15792461","0.73","11.40","-","-","7.86","5.00","5.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (VALN) - Investing.com","688.45M","688450000","157.20","9,307","-18.13%","151.2-212.5","155.2-159.2","155.6","4379462","1.21","83.84","1.75B","1750000000","1.88","1.50","0.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","514.4M","514400000","50.80","8,360","34.39%","37.5-58","49.8-50.8","50.6","10126018","0.37","3.38","98.43M","98430000","15.02","1.00","1.97%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","514.4M","514400000","50.80","8,360","34.39%","37.5-58","49.8-50.8","50.6","10126018","0.37","3.38","98.43M","98430000","15.02","1.00","1.97%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","8.04B","8040000000","268.00","81,009","3.16%","257.2-496.6","267.2-275","269.4","29985617","1.54","37.01","901.16M","901160000","7.24","5.50","2.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.25B","1250000000","427.00","2,297","-8.17%","390-489","425-438","427","2923275","0.59","9.30","1.43B","1430000000","45.9","18.00","4.22%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","756.29M","756290000","38.1","17,762","-33.04%","38-64.2","38-38.8","38.2","19824000","0.91","11.85","816.5M","816500000","3.22","1.30","3.41%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","12.51B","12510000000","192.80","170,860","53.08%","102.3-197.2","189.65-197.2","190","64891338","1.83","85.61","1.75B","1750000000","2.25","2.00","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","81.43M","81430000","780.00","21","4%","710-790","780-780","780","104400","0.4","41.60","26.17M","26170000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","318.84M","318840000","0.910","58,272","19.74%","0.74-1.325","0.852-0.938","0.95","350378547","0.78","10.35","243.32M","243320000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","3.79B","3790000000","68.60","49,515","-1.01%","57.55-89.7","68.1-69.5","68","55235116","1.49","10.55","1.94B","1940000000","6.5","3.00","4.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (VPBN) - Investing.com","555.55M","555550000","91.20","2,603","-17.84%","88.7-116","90-91.2","91.4","6091595","0.62","10.94","348.62M","348620000","8.33","5.00","5.48%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","302.21M","302210000","25.30","20,162","59.62%","14.7-25.8","25.3-25.8","25.1","11945000","1.25","19.49","510.84M","510840000","1.3","0.50","1.98%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","576.68M","576680000","2,330.0","103","-3.72%","2,320-2,480","2,330-2,330","2,380","247500","0.17","21.03","35.99M","35990000","110.82","35.00","1.50%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","34.38M","34380000","0.304","421,894","-77.31%","0.288-1.705","0.301-0.34","0.315","113103848","2.28","-","20.3M","20300000","-0.26","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","9.85M","9850000","0.820","4,739","19.71%","0.65-1.6","0.82-0.82","0.955","12009313","2.45","0.17","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","1.78B","1780000000","141.00","5,339","0%","131.6-193","138.6-143.8","141","12642953","1.05","278.29","426.91M","426910000","0.51","1.16","0.82%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","813.84M","813840000","70.10","23,312","-20.97%","67-108.6","68.5-71.1","69","11609724","0.95","15.55","722.93M","722930000","4.51","1.80","2.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","86.21M","86210000","26.00","540","-7.14%","25-29.8","26-26.2","26","3315647","0.2","21.31","8.69M","8690000","1.22","1.00","3.85%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,990.0","153","0.76%","1,930-2,080","1,990-1,990","1,990","510000","0.48","13.43","71.85M","71850000","148.16","37.50","1.88%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.04B","2040000000","7,080.0","30","3.21%","6,520-7,500","7,080-7,180","7,140","287657","0.22","27.05","379.57M","379570000","261.73","148.50","2.10%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.12B","1120000000","108.00","144,463","-67.07%","95.8-431","104.4-112.4","105.8","10391989","0.14","-","1.73B","1730000000","-23.36","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","64.09B","64090000000","432.20","474,495","15.35%","352.9-461.7","429.7-435.9","433.9","148290970","0.9","12.79","60.01B","60010000000","33.79","20.35","4.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.27M","13270000","194.00","9","4.86%","163-210","194-194","194","70200","-0.14","13.40","55.78M","55780000","14.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","5.22B","5220000000","1.665","9,871,019","-5.72%","1.355-1.96","1.651-1.679","1.648","3132905277","0.83","10.16","16.12B","16120000000","0.16","0.0904","5.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","42.53B","42530000000","164.5","322,652","-14.26%","153.8-211.7","158-164.7","158.8","258550506","0.54","27.69","39.08B","39080000000","5.94","2.50","1.52%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","4.94B","4940000000","44.65","279,277","-2.72%","38.82-59.76","44.4-45.99","45","110580102","1.7","13.86","2.98B","2980000000","3.22","1.01","2.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","9.52B","9520000000","10.29","4,057,824","-4.65%","9.05-15.37","10.3-10.57","10.36","924276059","1.48","6.28","5.36B","5360000000","1.64","1.29","12.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.27B","5270000000","159.10","29,200","17.16%","131.5-179.2","158.3-162.1","156","33149812","0.73","12.97","4.31B","4310000000","12.26","1.925","1.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.75B","6750000000","25.430","1,017,098","-1.7%","19.845-26.09","25.33-25.84","25.43","265531155","1.22","-","41.8B","41800000000","-3.25","1.4078","5.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (ADYEN) - Investing.com","45.4B","45400000000","1,466.00","99,125","-20.54%","1,264-2,835","1,440.6-1,505.2","1,449.8","30969860","1.27","95.75","6B","6000000000","15.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.93B","3930000000","108.30","51,851","4.13%","91.8-127.3","107.6-110.3","108.4","36308157","0.59","10.92","242.81M","242810000","9.92","2.89","2.67%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","9.74B","9740000000","4.780","10,824,482","22.82%","3.333-5.428","4.762-4.869","4.729","2037830905","1.61","6.06","36.14B","36140000000","0.79","0.17","3.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","20.37B","20370000000","135.80","199,257","-4.6%","121.8-155.9","133.4-136.3","135.8","150000000","1.02","-","2.65B","2650000000","-0.42","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (AFRY) - Investing.com","18.21B","18210000000","160.8","238,363","-42.98%","142.8-302","158.9-162.7","158.6","113251741","1.35","17.37","20.77B","20770000000","9.26","5.50","3.42%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (AGES) - Investing.com","8.1B","8100000000","43.74","479,131","-17%","38.61-53.9","43.72-44.87","43.78","185141548","0.72","9.67","13.12B","13120000000","4.52","1.925","4.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","278775","Ahold Stock Price Today (AD) - Investing.com","24.92B","24920000000","24.95","3,600,592","3.55%","23.58-31.4","24.84-25.28","25.08","998502217","0.46","11.41","77.11B","77110000000","2.19","0.95","3.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","6.16B","6160000000","2.294","3,328,024.84","-10.81%","1.726-2.8","2.254-2.33","2.232","2683621517","2.08","39.42","1.4B","1400000000","0.06","0.045","1.96%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","136.43B","136430000000","379.20","1,310,892","55.35%","220-383.8","371.2-382.5","374.1","359788000","2.33","11.18","60.2B","60200000000","34.08","1.90","4.88%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32800","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","14.13B","14130000000","79.92","660,357","-23.85%","69.62-108.45","79.36-81.18","79.08","176815744","1","19.34","9.85B","9850000000","4.13","1.98","2.48%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","103.68B","103680000000","250.5","1,083,050","-16.25%","234.4-390.8","250-258.3","254.4","413876823","1.31","22.84","42.56B","42560000000","10.97","6.00","2.40%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","25.63B","25630000000","24.29","3,847,720","-57.73%","20.61-75.89","23.47-24.94","23.4","1055282496","-","22.80","5.35B","5350000000","1.07","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","26.59B","26590000000","59.100","991,043","-1.37%","48.86-66.38","58.76-60.04","59.1","449891058","1.2","-","3.59B","3590000000","-0.32","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","24.01B","24010000000","94.5","1,549,628","-58.41%","77.2-248.6","89.3-95","94.6","254074119","0.96","93.93","4.15B","4150000000","1.01","0.29","0.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","7.16B","7160000000","31.930","550,072","-12.38%","31.34-47.59","31.65-32.48","31.58","224219578","0.69","42.19","2B","2000000000","0.76","0.26","0.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (ANDR) - Investing.com","4.11B","4110000000","41.400","192,702","-10.93%","33.84-50.95","41.3-42.6","41.4","99190685","0.81","11.66","6.5B","6500000000","3.26","1.65","3.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (ABI) - Investing.com","101.45B","101450000000","51.21","2,046,809","-17.77%","46.66-65.86","51-52","51.07","1981024587","1.25","26.99","48.59B","48590000000","1.9","0.35","0.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (ARGX) - Investing.com","16.68B","16680000000","305.30","81,242","38.71%","201.4-320","294.3-308","299","54633958","0.71","-","458.68M","458680000","-10.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","5.15B","5150000000","4.700","6,912","-29.43%","4.45-7.152","4.601-4.722","4.613","1102987376","1.09","8.60","1.32B","1320000000","0.53","0.23","4.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (ASMI) - Investing.com","13.58B","13580000000","279.55","301,399","16.43%","239.8-438.7","274.75-287.55","278","48580000","1.65","26.54","1.85B","1850000000","10.53","2.50","0.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","199.78B","199780000000","500.70","905,730","-4.7%","486.3-777.5","495.5-515.4","502.7","399001613","1.39","33.44","18.61B","18610000000","14.97","5.50","1.10%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.99B","5990000000","44.08","723,907","22.79%","32.25-46.29","43.79-44.65","43.57","135793392","1.27","7.64","9.85B","9850000000","5.77","2.42","5.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","258.26B","258260000000","232.5","1,707,503","-9.36%","220-290.6","232.2-237.8","232.7","1110776334","0.86","22.44","99.79B","99790000000","10.36","4.20","1.81%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","28.43B","28430000000","17.9950","7,455,456","1.9%","15.3-21.55","17.845-18.2","18.1","1580157382","1.01","10.10","98.06B","98060000000","1.78","1.07","5.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","18.78B","18780000000","22.94","3,994,744","48.33%","14.35-23.15","22.88-22.96","22.87","818824297","1.11","-","11.27B","11270000000","-0.37","0.74","3.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0017486889","41272","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","484.78B","484780000000","103.6","5,871,196","-17.73%","99.4-159.5","102.8-106.5","103.9","4870885444","1.14","26.31","114.98B","114980000000","3.94","15.60","15.05%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","18252","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.49B","4490000000","2.980","20,406,921","8.96%","2.126-3.762","2.978-3.055","3.02","1507029975","1.41","6.96","3.74B","3740000000","0.43","0.19","6.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","4.09B","4090000000","0.7314","60,028,158","12.11%","0.497-0.95","0.7314-0.7504","0.7314","5586285493","1.37","9.27","4.58B","4580000000","0.08","0.0243","3.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.21B","6210000000","5.87","2,232,207","13.76%","3.85-7.03","5.67-5.88","5.61","1058880999","-","5.98","6.86B","6860000000","-","0.05","0.85%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14702","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","23.9B","23900000000","91.06","1,481,956","-0.7%","78.82-138.9","90.46-92.6","91.06","262470034","1.26","11.83","5.56B","5560000000","8.29","4.30","4.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BKT) - Investing.com","5B","5000000000","5.564","3,986,002","16.43%","4.006-6.08","5.556-5.678","5.564","898666154","1.33","12.39","1.84B","1840000000","0.44","0.1971","3.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","30.32B","30320000000","4.747","34,037,859","-7.3%","4.384-6.292","4.735-4.828","4.747","6387546745","1.89","7.62","13.6B","13600000000","0.62","0.3101","6.53%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","58.02B","58020000000","152.50","489,953","12.63%","126.6-204.4","150.6-156.6","150.5","380468980","1.72","54.36","18.08B","18080000000","2.81","1.10","0.72%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0017768716","6000","Boliden AB Stock Price Today (BOL) - Investing.com","105.49B","105490000000","385.70","1,683,825","20.76%","257.56-493.44","385.4-401.8","390.9","273511169","1.01","10.05","73.37B","73370000000","38.36","26.00","6.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","25.12B","25120000000","3.120","23,228,916","10.36%","2.217-3.429","3.109-3.184","3.12","8052835000","1.36","4.29","11.3B","11300000000","0.69","0.1185","3.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","10.85B","10850000000","9.5860","2,670,358","-8.44%","8.73-13.475","9.554-9.812","9.622","1131721094","0.42","38.56","2.17B","2170000000","0.25","0.06","0.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","129.62B","129620000000","874.6","329,326","-21.98%","769.4-1,190.5","861.2-880.2","865.4","140481113","0.89","18.43","66.63B","66630000000","47.46","24.00","2.74%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","62.49B","62490000000","188.00","284,440","-11.34%","173.88-272.78","186.56-193.32","181.63","328400968","-","-","7.04B","7040000000","-","7.25","4.00%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","11.92B","11920000000","118.36","474,037","-31.58%","113.3-212","116.64-121.68","116.88","100738800","0.59","57.67","1.09B","1090000000","2.05","5.00","4.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","27.41B","27410000000","40.42","1,760,929","-15.91%","38.03-61.92","39.41-40.89","40.42","678125373","0.15","-","2.86B","2860000000","-0.75","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","68.89B","68890000000","523.2","235,892","-5.39%","453.6-604.8","510.4-524.6","508.8","131669973","0.54","42.05","8.52B","8520000000","12.44","13.09","2.50%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","1.9B","1900000000","12.70","392","-30.6%","11.7-19.2","12.7-12.7","12.7","148952208","0.98","7.29","1.36B","1360000000","1","64.00","5.96%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","18.63B","18630000000","13.75","6,139,331","-17.91%","13.21-19.69","13.32-14.58","14.78","1354556395","1.65","11.35","41.02B","41020000000","1.21","0.28","2.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.86B","3860000000","121.90","51,706","-4.39%","110.7-144.2","120.3-122.9","119.7","31662206","0.53","10.02","532.93M","532930000","12.17","4.20","3.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","181.18B","181180000000","853.4","243,527","-13.68%","822.8-1,194","826.4-859.2","837.8","212307124","0.81","38.34","20.61B","20610000000","22.26","19.00","2.23%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (CORB) - Investing.com","1.87B","1870000000","31.68","98,455","-35.43%","28.4-50.5","30.74-31.82","31.14","58950269","0.84","23.89","1.07B","1070000000","1.33","0.56","1.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","91.56B","91560000000","107.5","2,473,855","-9.66%","93.6-133.3","106.5-108.4","106.1","851299756","0.75","7.56","75.11B","75110000000","14.23","2.00","1.86%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","64.95B","64950000000","294.7","322,232","-5.06%","248.7-394.7","284.8-295.4","283.9","220381046","1.43","27.51","18.39B","18390000000","10.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3336","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","6.52B","6520000000","119.15","162,719","-17.34%","106.2-208.8","117.05-120.95","118.1","54756257","-0.09","-","1.24B","1240000000","-","1.05","0.88%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","32426","Dino Polska SA Stock Price Today (DNP) - Investing.com","29.5B","29500000000","300.90","281,560","8.51%","240-376.8","290.4-302.4","294.7","98040000","0.66","34.63","14.46B","14460000000","8.69","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","290.15B","290150000000","187.15","1,656,026","-0.13%","168.4-220.5","183.45-187.5","182.65","1550365021","1.24","11.03","36.99B","36990000000","16.96","9.75","5.21%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","23.45B","23450000000","73.40","1,349,883","-46.56%","71.5-158.5","73.4-76.84","75.42","319499993","1.84","13.33","24.18B","24180000000","5.51","2.45","3.34%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","260.01B","260010000000","1,127.5","442,731","-22.27%","1,002-1,696","1,098-1,133","1,100","230603727","1.12","19.97","209.82B","209820000000","56.46","5.50","0.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (DUFNz) - Investing.com","3.23B","3230000000","35.97","123,272","-34.59%","28.13-65.64","34.66-36.67","34.89","90785726","-","-","3.92B","3920000000","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","18.41B","18410000000","4.66","10,347,446","-1.73%","3.65-5.03","4.64-4.72","4.67","3946577854","0.93","32.42","17.4B","17400000000","0.14","0.19","4.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","40.9B","40900000000","146.8","2,222,768","-29.85%","137.3-228.2","146.1-152.7","149","277280778","1.14","10.66","126.72B","126720000000","13.77","9.20","6.27%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","27.33B","27330000000","73.52","273,417","-35%","62.77-132.61","71.44-73.52","72.7","382083120","-","-","13.98B","13980000000","-","3.10","4.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","10.62B","10620000000","154.60","77,299","67.68%","86.8-156.2","152.5-155.6","153","68720810","0.25","38.50","2.55B","2550000000","4.02","1.225","0.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.62B","8620000000","53.76","341,590","8.74%","48.05-56.9","53-53.9","53.06","160259695","0.12","24.61","2.03B","2030000000","2.18","2.05","3.81%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.61B","5610000000","21.470","1,165,691","12.41%","17.7-21.63","21.29-21.63","21.47","261488128","0.59","13.29","1.44B","1440000000","1.54","1.377","6.41%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (ELE) - Investing.com","21.88B","21880000000","20.670","1,354,714","-10.48%","17.055-23.77","20.58-20.92","20.67","1058589659","0.46","14.23","36.83B","36830000000","1.36","1.1641","5.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66867","Enel Stock Price Today (ENEI) - Investing.com","62.22B","62220000000","6.123","29,808,881","-25.22%","5.29-8.232","5.964-6.198","5.936","10161790794","0.78","19.02","148.02B","148020000000","0.32","0.38","6.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (ENI) - Investing.com","49.17B","49170000000","13.890","16,217,147","35.06%","9.331-14.852","13.82-14.12","13.786","3539756675","1.06","5.79","127.73B","127730000000","2.4","0.86","6.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","216.18B","216180000000","186.60","1,331,315","-1.37%","168.55-240.3","185.35-190.35","184","1206393600","0.89","29.43","41.96B","41960000000","6.34","3.00","1.61%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","268.53B","268530000000","269.80","1,031,567","-2.25%","228-557.8","266.4-280.7","265.7","995309036","-","27.77","16.43B","16430000000","9.72","2.60","0.96%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (EQNR) - Investing.com","1.08T","1.08E+12","336.60","5,149,388","87.75%","167.18-347.6","333.1-340.9","332.05","3212482888","1.12","9.84","958.22B","958220000000","34.22","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","11.93B","11930000000","29.430","1,201,974","-15.24%","23.9-45.57","29.41-30.16","29.43","405470710","1.43","7.42","5.89B","5890000000","4.17","1.60","5.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","179.57B","179570000000","254.50","1,852,176","-14.91%","211.9-310","254.5-259.6","256.5","702342489","0.38","27.70","128.64B","128640000000","9.67","7.00","2.75%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.15B","4150000000","31.01","283,905","-38.45%","30.77-52.34","30.77-31.19","31.19","133839188","-0.17","12.59","9.92B","9920000000","2.46","1.03","3.32%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.37B","5370000000","69.65","23","-1.9%","58.55-88.15","69.65-69.65","70.7","76732726","1.18","3.08","4.49B","4490000000","1.9","1.75","2.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","209.09B","209090000000","980.70","1,032,903","-30.99%","858-1,607","952-994.7","962.1","213205250","1.29","30.90","11.94B","11940000000","31.74","1.42","1.52%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","15.59B","15590000000","66.62","295,374","-3.78%","55.12-85.62","65.84-68.18","65.54","234024256","1.19","9.34","33.62B","33620000000","7.13","0.43","0.65%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (FABGs) - Investing.com","40.08B","40080000000","127.09","159,971","-4.57%","108.95-58,603.22","124.63-127.7","123.65","318998267","-","-","3.01B","3010000000","-","3.80","2.91%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","1040","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","82.9B","82900000000","444.50","299,647","-13.52%","402.9-724.2","438.3-456.9","437","186500000","0.92","3.93","9.35B","9350000000","113.16","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (RACE) - Investing.com","34.65B","34650000000","189.48","484,456","-10.3%","178.87-278.78","184.63-193.2","188.44","182858348","-","36.68","5.06B","5060000000","4.37","1.362","0.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","16.88B","16880000000","23.310","1,369,590","-1.55%","21.938-27.652","23.11-23.64","23.31","724217529","0.92","22.79","6.78B","6780000000","1.07","0.4722","2.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","7.69B","7690000000","12.5800","2,133,922","-7.7%","11.745-17.51","12.58-12.97","12.8","609971994","0.9","18.79","875.02M","875020000","0.67","0.39","3.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","15.75B","15750000000","17.73","2,470,587","-24.59%","14.14-27.96","17.18-18.16","17.2","888294465","1.35","-","225.44B","225440000000","-3.3","1.14","6.43%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.48B","3480000000","53.08","279,368","-11.7%","41.3-66.86","52.98-54.08","53.34","65648221","0.48","-","558.46M","558460000","-1.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (GALP) - Investing.com","9.01B","9010000000","10.87","3,204,176","9.07%","8.06-12.21","10.79-11.09","10.77","829250635","0.93","2,249.48","16.44B","16440000000","0","0.50","4.60%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","11.4B","11400000000","16.745","2,373,268","-36.33%","12.56-29","16.455-16.93","16.745","680822780","0.63","-","9.57B","9570000000","-1.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","12.35B","12350000000","84.70","192,238","-7.45%","82.24-105.05","84.12-85.64","83.78","145752936","0.77","-","11.67B","11670000000","-0.56","1.925","2.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","142.56B","142560000000","2,176.0","136,311","-8.92%","1,946-3,124","2,121-2,193","2,133","65513550","1.34","60.47","9.02B","9020000000","35.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (GETIBs) - Investing.com","77.9B","77900000000","285.69","266,734","-0.52%","253.67-435.27","283.86-287.6","293","272369573","-","-","27.06B","27060000000","-","4.00","1.39%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4112","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","99.99B","99990000000","200.00","341,558","4.6%","182.25-230.8","199.3-202","198.1","499972054","0.29","14.05","33.25B","33250000000","14.24","7.70","3.85%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.06B","3060000000","11.08","663,449","-21.14%","10.07-15.25","11.01-11.13","11.07","276175982","0.78","22.94","6.24B","6240000000","0.48","0.2928","2.64%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","30.47B","30470000000","238.5","507,192","-53.69%","215.3-589.4","230.1-240.5","231.6","127749700","0.86","28.47","15.52B","15520000000","8.38","1.55","0.65%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (GRLS) - Investing.com","11.54B","11540000000","19.880","1,426,132","-14.68%","14.1-25.94","19.68-20.18","19.88","678539948","0.09","63.46","7.47B","7470000000","0.27","0.426","2.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (HMb) - Investing.com","207.71B","207710000000","125.5","5,799,027","-41.33%","110.1-218.1","125-129.7","126.5","1655072000","1.12","16.89","208.07B","208070000000","7.43","6.50","5.18%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (HEIO) - Investing.com","20.13B","20130000000","69.90","151,381","-17.91%","62.4-87.05","69.45-70.45","69.6","288030168","0.82","12.11","21.94B","21940000000","5.77","1.24","1.77%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","51.47B","51470000000","89.42","712,440","-9.82%","77.5-104.6","88.44-89.96","88.92","575594561","0.82","15.50","21.94B","21940000000","5.77","1.24","1.39%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.08B","5080000000","3.482","3,119,814","-0.68%","3.008-3.782","3.437-3.548","3.436","1458438745","0.66","15.56","18.11B","18110000000","0.22","0.12","3.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","309.42B","309420000000","116.20","1,978,194","1.43%","108.73-163.89","113.24-116.55","110.4","2695277888","-","-","46.56B","46560000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","29.45B","29450000000","85.5","629,566","-16.67%","77.7-125.6","85.1-88.3","86.2","344436846","1.36","12.15","17.37B","17370000000","7.04","3.00","3.51%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (HOLMBs) - Investing.com","83.71B","83710000000","523.00","74,413","32.7%","365.54-8,823.3","515.14-523.93","520.4","161925685","-","-","20.53B","20530000000","-","7.50","1.44%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.54B","3540000000","33.90","336,405","-12.29%","26.41-45.93","33.65-34.7","33.6","104364676","0.94","16.24","3.82B","3820000000","2.09","0.94","2.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","49.68B","49680000000","87.28","464,940","-26%","83.7-145.59","86.09-89.01","91.25","570422449","-","-","48.71B","48710000000","-","3.00","3.28%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (IBE) - Investing.com","70.53B","70530000000","11.100","16,270,427","-1.49%","8.472-11.273","10.86-11.18","11.1","6353951890","0.51","18.30","-","-","0.58","0.3564","3.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","31.89%","387.55-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","35.82%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","7.77B","7770000000","136.45","167,757","3.1%","125-211.3","134.5-139.15","133.3","56943558","1.21","37.48","3.44B","3440000000","3.64","1.62","1.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.18B","3180000000","22.960","251,072","27.41%","18-23.26","22.96-23","22.96","138615374","0.9","13.42","375.04M","375040000","1.71","0.75","3.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","63.56B","63560000000","20.420","6,759,683","-36.99%","18.545-32.85","20.06-20.71","20.42","3112425695","1.14","23.24","27.72B","27720000000","0.94","0.7533","3.69%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","108.54B","108540000000","252.76","240,518","-24.59%","230.8-354.4","250-254.82","248.5","431899108","-","-","-11,320,000,000","-11320000000","-","6.75","2.67%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","79.79B","79790000000","219.1","492,229","3.64%","185.9-295","218.7-224.8","218.3","364188000","1.41","35.11","22.97B","22970000000","6.24","2.30","1.05%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","35.42B","35420000000","9.41","23,534,815","-15.03%","7.9-14","9.39-9.61","9.46","3764420892","2.03","8.68","18.26B","18260000000","1.08","1.122","11.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.08B","4080000000","7.680","909,465","-11.27%","6.93-9.6","7.6-7.715","7.68","531443130","0.96","8.42","483.05M","483050000","0.91","0.22","2.86%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (ITPG) - Investing.com","4.32B","4320000000","41.020","320,006","-10.32%","34.56-69.1","40.04-41.58","40.68","105407851","0.91","21.18","1.72B","1720000000","1.94","0.28","0.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","38.47B","38470000000","1.9830","136,317,364","-16.47%","1.6816-2.92","1.971-2.023","1.988","19399833528","1.52","9.04","20.14B","20140000000","0.22","0.2506","12.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","557.95B","557950000000","174.9","3,905,585","-7.31%","167.8-233.9","172.9-177.4","173.1","3063624629","1.03","5.86","55.37B","55370000000","29.86","4.00","2.29%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","9.86B","9860000000","10.265","1,421,997","9.76%","8.552-10.86","9.96-10.32","9.9","960127827","0.28","41.86","801.9M","801900000","0.25","0.3225","3.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","23.52B","23520000000","127.35","887,733","-1.39%","93.66-162.4","127.35-129.8","127.85","184698144","1.12","46.14","71.36B","71360000000","2.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (IG) - Investing.com","5.18B","5180000000","6.390","1,657,120","10.29%","5.084-6.41","6.275-6.41","6.255","810245718","0.5","13.84","2.74B","2740000000","0.46","0.295","4.62%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","14.36B","14360000000","28.56","361,838","-13.45%","23.7-33.26","27.9-28.74","27.86","502745857","-","18.92","7B","7000000000","1.51","0.70","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","11.5B","11500000000","18.30","940,861","15.68%","14.5-22.2","18.23-18.4","18.23","628434220","0.59","23.31","21.62B","21620000000","0.78","0.785","4.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","4.29B","4290000000","19.94","2,806,895","-72.31%","16.47-83.56","19.58-20.83","19.76","214966059","0.52","-","4.5B","4500000000","-5.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","23.57B","23570000000","56.54","860,052","-16.24%","49.75-86.5","56.26-57.5","56.26","416862017","1.44","9.57","7.49B","7490000000","5.91","7.42","13.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","17.03B","17030000000","96.28","256,691","-12.55%","92.76-130","94.78-97.14","94.1","176927112","0.5","22.40","7.35B","7350000000","4.3","0.952","0.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","9.25B","9250000000","23.98","653,124","-12.96%","20.6-37.72","23.76-24.36","23.57","397458150","0.69","15.96","11.47B","11470000000","1.5","0.90","3.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","26.71B","26710000000","133.55","811,192","-32.55%","112.3-210.8","132.35-137.95","133.55","200000000","1.25","3.93","32.05B","32050000000","30.78","1.50","1.12%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","13.2B","13200000000","73.34","134,053","-5.61%","70.5-107","72.6-75.24","73.26","181649937","-","25.07","6.5B","6500000000","-","0.459","0.63%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","48.12B","48120000000","175.83","164,351","-34.9%","160.34-407.1","170.45-176.65","176.45","278057989","-","-","1.69B","1690000000","-","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","4.51B","4510000000","18.26","323,306","-0.98%","16.53-22.1","18.16-18.53","18.17","247144399","0.3","4.84","394M","394000000","3.77","0.38","2.08%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","23.32B","23320000000","45.01","1,013,203","-33.42%","41.33-72.18","43.96-45.26","43.66","518177303","0.58","24.63","10.63B","10630000000","1.83","1.75","3.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","23.41B","23410000000","136.05","429,800","-8.72%","133.9-200.5","136.05-139.7","136.65","172080147","0.88","21.87","9.2B","9200000000","6.22","2.50","1.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","13.55B","13550000000","3.360","15,166,778","19.53%","2.499-3.478","3.303-3.389","3.309","4033300229","0.35","-","2.59B","2590000000","-","0.136","4.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (LDOF) - Investing.com","5.67B","5670000000","9.860","6,845,429","42.16%","5.756-10.3","9.676-10.02","9.85","575307275","1.37","9.68","20.14B","20140000000","1.02","0.14","1.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","100454","Ericsson B Stock Price Today (ERICb) - Investing.com","260.16B","260160000000","77.62","10,433,256","-31.43%","72.59-117.32","77.34-78.8","77.63","3330142429","0.35","11.51","237.6B","237600000000","6.74","2.50","3.22%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","113.06B","113060000000","457.43","17,079","-6.13%","420.6-636.8","453.43-459.84","460.8","248000000","-","-","24.83B","24830000000","-","3.75","0.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","125.21B","125210000000","440.00","1,013,068","58.33%","248.7-448.4","435.5-448","437.6","284568178","0.92","-","24.9B","24900000000","-0.38","2.25","5.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.04B","8040000000","9.500","4,562,678","-2.34%","7.17-10.88","9.442-9.72","9.572","846252991","1.32","8.92","2.35B","2350000000","1.07","0.66","6.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.83B","4830000000","10.340","999,599","16.21%","8.37-11.11","10.15-10.5","10.34","466885259","1.23","8.92","492.26M","492260000","1.11","0.3673","3.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","380.56B","380560000000","20,700","28,042","21.05%","16,020-24,920","19,850-20,780","19,505","18454423","1.32","2.53","448.96B","448960000000","8,186.51","2,500.00","12.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (MONC) - Investing.com","11.35B","11350000000","42.26","840,916","-21.13%","41-70.2","42.11-43.51","43.1","268576110","0.7","29.24","2.05B","2050000000","1.45","0.60","1.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (MOWI) - Investing.com","124.26B","124260000000","240.30","949,464","12.55%","199.3-267.2","234.7-243.3","236.3","517111091","1","26.37","42.87B","42870000000","9.11","6.71","2.79%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-2.13%","3.99-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","26.6B","26600000000","27.680","715,490","28.27%","21.23-29.96","27.56-28.02","27.68","960810980","0.72","23.17","25.6B","25600000000","1.14","0.972","3.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (NEL) - Investing.com","20.94B","20940000000","13.44","9,612,279","-25.75%","10.5-21.45","13.4-14.11","13.98","1558434990","0.65","-","798.01M","798010000","-1.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4782","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","31.16B","31160000000","40.57","1,535,673","-22.28%","30.81-57.02","40.28-42.17","40.62","768083170","1.09","15.34","17.54B","17540000000","2.64","0.82","2.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","11.87B","11870000000","9.064","3,438,755","-44.32%","8.31-19.405","8.772-9.276","8.678","1309909111","-","114.57","2.8B","2800000000","0.08","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","173.42B","173420000000","86.0","3,263,368","0%","70.5-138.6","86-89.4","88.7","2016066488","1.53","51.80","32.75B","32750000000","1.66","0.50","0.58%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (NN) - Investing.com","14.47B","14470000000","46.69","1,146,496","7.31%","35.6-53","46.59-47.68","46.25","310000000","1.1","4.68","23.97B","23970000000","9.97","2.49","5.33%","May 23, 2022","2022-05-23");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","25.97B","25970000000","4.608","13,452,230","9.77%","4.061-5.769","4.554-4.698","4.584","5635519633","1.12","17.26","22.47B","22470000000","0.27","0.08","1.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","1.72B","1720000000","12.44","1,929,705","-61.29%","11.1-36.7","12.34-13.48","12.57","138251324","0.99","7.90","1.79B","1790000000","1.58","0.55","4.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","35.17B","35170000000","9.318","7,972,920","6.6%","7.852-11.446","9.29-9.414","9.328","3768238682","1.06","9.22","5.32B","5320000000","0.76","0.69","7.41%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Viaplay Group AB Stock Price Today (VPLAYa) - Investing.com","36.38B","36380000000","312.00","277","-20.61%","282-530","312-313","312","77947526","-","35.81","13B","13000000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","150.21B","150210000000","73.22","6,322,014","41.41%","48.25-94.82","72.14-74.26","72.58","2051475662","1.57","12.12","103.22B","103220000000","6.04","3.40","4.64%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.73T","1.73E+12","761.3","2,131,513","53.24%","475.5-834.5","732-762.5","730.9","2271511119","0.82","35.50","149.03B","149030000000","21.45","10.40","1.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","121.76B","121760000000","438.6","465,126","-2.45%","379.3-545.8","422-441.5","423.4","277620766","0.93","39.70","15.55B","15550000000","11.05","5.50","1.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22434","OMV AG Stock Price Today (OMVV) - Investing.com","16.35B","16350000000","49.990","581,490","7.04%","37.3-58.68","49.73-51.3","49.99","327011401","1.45","7.28","44.95B","44950000000","6.39","2.30","4.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.3B","5300000000","37.68","370,778","2.06%","33.28-46","36.92-38","37.02","140601507","0.47","27.70","1.04B","1040000000","1.36","1.50","3.98%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (ORK) - Investing.com","72.97B","72970000000","73.22","1,685,374","-14.28%","69.98-91.6","72.32-73.26","72.18","996578096","-0.16","15.37","52.21B","52210000000","4.76","3.00","4.10%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","29.97B","29970000000","70.06","1,310,564","-7.82%","61.14-91.2","70.06-72.4","70.06","427709061","1.33","2.88","152.23B","152230000000","26","3.50","5.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","325.42B","325420000000","774.50","652,033","-16.18%","629.6-1,057.5","751.2-779.4","751","420169356","0.8","22.30","92.49B","92490000000","34.73","12.50","1.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","32.58%","52.15-54.15","68.79-69.83","69.407","94183686","0.74","-","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","47.9B","47900000000","511.0","368,475","-35.71%","504.2-950","504.2-519.4","513.8","93745235","1.64","11.14","24.58B","24580000000","45.89","16.00","3.13%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","20.34B","20340000000","23.40","3,478,985","-50.07%","21.65-47.17","23-23.75","23.19","869298000","1.04","44.12","17.25B","17250000000","0.53","0.85","3.63%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","4.51B","4510000000","4.5140","2,901,809","-3.86%","3.9-6.73","4.502-4.682","4.546","1000000000","1.06","12.14","8.27B","8270000000","0.37","0.161","3.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","37.91B","37910000000","30.33","4,738,136","-18.03%","27.95-50.44","30.32-31.1","30.33","1250000000","1.28","8.13","10.47B","10470000000","3.9","1.83","6.03%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","12.36B","12360000000","9.504","3,150,518","-17.36%","8.36-12.73","9.488-9.728","9.532","1300877079","1.02","7.60","44.74B","44740000000","1.25","0.59","6.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","115.88B","115880000000","45.47","3,130,630","-45.54%","40.06-87.54","45.17-47.2","45.5","2548716108","-","3.75","5.28B","5280000000","12.13","0.14","0.31%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (PROX) - Investing.com","5.22B","5220000000","16.18","1,097,788","-4.68%","15.68-18.91","15.98-16.23","16.04","322691135","0.18","11.84","5.57B","5570000000","1.37","0.84","5.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.61B","7610000000","28.8800","768,045","1.09%","26.28-35.55","28.88-30.32","29.13","263491378","0.97","21.32","13.6B","13600000000","1.35","0.55","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","26.19B","26190000000","30.33","2,628,480","-14.42%","27.72-41.68","30.02-30.65","30.33","863390681","1","7.75","40.68B","40680000000","3.86","3.50","11.54%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","3.91B","3910000000","11.890","1,489,288","-39.03%","9.965-29.5","11.75-12.21","11.89","328939621","1.32","3.22","4.73B","4730000000","3.63","0.75","6.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","9.28B","9280000000","50.78","544,632","-18.12%","46.46-67.5","50.56-51.36","50.22","182826254","1.42","11.51","25.73B","25730000000","4.41","5.00","9.85%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (RECI) - Investing.com","8.75B","8750000000","42.56","262,719","-8.45%","39.64-57.9","41.65-43.04","41.51","205587354","0.19","22.66","1.61B","1610000000","1.88","1.10","2.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2087","Red Ele.Corp Stock Price Today (REE) - Investing.com","10.53B","10530000000","19.525","1,568,661","20.23%","15.46-19.695","19.405-19.61","19.525","539276567","0.33","14.85","1.97B","1970000000","1.26","0.81","4.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","21.09B","21090000000","14.410","9,513,389","31.79%","8.692-14.94","14.405-14.75","14.41","1463285482","1.45","7.94","57.01B","57010000000","1.62","0.2673","1.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","206.37B","206370000000","27.59","14,107,776","68.31%","15.46-28.4","27.48-28.05","27.5","7473656819","-","10.26","255.08B","255080000000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","27.59B","27590000000","580","129,706","-27.46%","535-858","575-597","592","47560622","1","22.01","9.3B","9300000000","26.35","14.50","2.50%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (SAABBs) - Investing.com","53.88B","53880000000","408.05","168,985","67.02%","210.45-433","408.05-414.8","416.8","131965259","-","-","39.28B","39280000000","-","4.90","1.18%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","89.05B","89050000000","267.70","378,264","14.4%","200.5-385.6","261.2-274.1","265.3","443914924","0.76","13.10","3.25B","3250000000","20.77","2.15","0.80%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005495616","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.07B","1070000000","1.0790","17,569,240","-46.98%","0.91-2.31","1.078-1.133","1.124","989582546","1.31","-","10.68B","10680000000","-2.46","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","82.74B","82740000000","703.00","186,619","14.31%","553.4-785.5","687.5-709","685.5","117697638","0.72","27.59","16.54B","16540000000","25.48","20.00","2.84%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","22.27B","22270000000","41.76","1,367,968","6.29%","35.85-48.74","41.65-43.03","42.16","533261351","1.09","8.93","12.84B","12840000000","4.68","4.10","9.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (SAND) - Investing.com","240.97B","240970000000","192.10","2,941,591","-12.44%","168-263.2","191.1-195.3","190.75","1254385923","1.27","18.18","88.93B","88930000000","10.57","4.75","2.47%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","46.05B","46050000000","2.7440","77,334,004","-18.56%","2.49-3.509","2.732-2.7905","2.744","16781619294","1.65","6.49","39.54B","39540000000","0.47","0.081","2.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","25.28B","25280000000","247.40","90,120","-3.47%","226.2-394","245-251","246.8","102189314","1.35","13.18","6.39B","6390000000","18.78","4.84","1.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.56B","2560000000","14.47","549,318","1.33%","11.72-15.9","14.41-14.69","14.43","176654397","0.89","7.01","3.23B","3230000000","2.06","0.9137","6.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","124.21B","124210000000","176.8","1,816,434","22.69%","129.4-203.7","176.2-180.4","178.3","702342489","0.73","17.58","19.67B","19670000000","10.05","2.25","1.27%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","14.99B","14990000000","94.44","707,160","-57.54%","86.02-246.7","93.32-95.86","93.84","158756031","0.9","-","-","-","-4.82","2.54","2.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","42.25B","42250000000","192.50","497,651","-51.04%","166.6-492.7","186.9-194.6","187.3","234010501","0.78","-","14.87B","14870000000","-138.76","2.00","1.04%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","231.68B","231680000000","107.80","4,193,792","-1.91%","91.64-141.85","107.4-109.85","108.55","2146661948","1.03","9.09","34.48B","34480000000","11.86","6.00","5.57%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","36.79B","36790000000","100.90","1,465,510","-26.05%","99.24-155.95","100.1-106.05","104.3","364583897","0.89","11.17","110.48B","110480000000","9.03","4.40","4.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","4.42B","4420000000","35.62","611,670","-28.32%","33.72-54.76","34.85-36.06","34.67","124052004","1.13","11.00","7.05B","7050000000","3.24","1.45","4.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","20.22B","20220000000","514.4","95,837","-36.62%","452.1-887","498.6-517.2","492","39301073","1.31","27.07","3.73B","3730000000","19.01","7.50","1.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","68.62B","68620000000","166.40","1,149,354","-30%","160.7-259.4","165.75-169.95","165.5","412381305","1.29","10.37","146.25B","146250000000","16.04","7.00","4.21%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","77.83B","77830000000","169.6","2,534,424","-22.24%","142.1-234.6","169.5-176.1","173.6","455351068","1.23","10.25","84.81B","84810000000","16.54","7.00","4.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (SRG) - Investing.com","17.78B","17780000000","5.432","8,464,877","12.12%","4.624-5.518","5.398-5.504","5.474","3272301581","0.45","12.17","4.94B","4940000000","0.45","0.262","4.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","8.69B","8690000000","258.60","31,662","-21.3%","245.8-436.8","252.4-272.8","251.8","33607072","0.81","3.41","41.54M","41540000","75.9","2.19","0.85%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.15B","2150000000","13.89","452,539","-36.72%","9.83-26.35","13.4-14.27","13.48","154856995","-","17.95","5.33B","5330000000","0.77","0.63","4.54%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","42.42B","42420000000","13.540","15,680,162","-11.6%","12.086-19.35","13.514-14.054","13.472","3132986406","1.43","3.22","149.42B","149420000000","4.2","1.04","7.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.11B","14110000000","17.795","2,341,224","18.12%","13.67-20.01","17.795-18.34","17.81","788619987","1.26","9.94","10.69B","10690000000","1.79","0.55","3.09%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (STB) - Investing.com","38.61B","38610000000","82.10","1,508,881","0.44%","71.22-99.44","81.48-83.66","81.78","470259467","1.64","10.78","77.76B","77760000000","7.62","3.50","4.26%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","27.04B","27040000000","92.44","1,275,561","13.98%","58.04-95.3","91.36-95.3","93.92","292531678","2.21","193.84","45.92B","45920000000","0.48","1.00","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","194.81B","194810000000","98.12","5,152,091","-0.51%","82.92-108.15","97.78-99.32","97.9","1980028494","0.63","9.81","26.81B","26810000000","10","5.00","5.10%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","166.46B","166460000000","148.25","4,004,557","-4.21%","130.8-196.7","147.6-150.8","148.9","1122863965","0.8","8.13","29.62B","29620000000","18.23","18.55","12.51%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (SWMA) - Investing.com","154.71B","154710000000","101.5","5,774,314","29.73%","63.2-103.8","101.4-101.7","101.3","1525000000","0.33","26.59","18.93B","18930000000","3.82","1.86","1.83%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","62.93B","62930000000","213.20","605,767","44.15%","139.55-245.4","209.5-214.9","212.3","295155297","0.48","25.10","16.79B","16790000000","8.49","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (TEL2b) - Investing.com","88.82B","88820000000","128.65","2,226,590","14.92%","111.45-153.6","128-131","130.1","689909491","0.29","16.04","26.98B","26980000000","8.02","19.75","15.35%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","5.7B","5700000000","0.2722","188,916,589","-38.35%","0.2204-0.5094","0.271-0.2783","0.2728","21241315999","1.12","-","22.8B","22800000000","-0.41","0.01","3.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","26.46B","26460000000","4.6920","17,141,954","20.72%","3.4614-5","4.631-4.708","4.692","5639772963","0.96","3.32","38.35B","38350000000","1.4","0.2414","5.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (TNET) - Investing.com","2.72B","2720000000","24.98","131,321","-24.07%","24.52-34.84","24.98-25.26","24.94","109054093","0.66","6.17","2.59B","2590000000","4.05","1.925","7.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","178.38B","178380000000","127.50","1,726,136","-16.26%","121.65-159.95","125.2-127.5","125.35","1399049229","0.1","14.45","109.73B","109730000000","8.82","9.30","7.29%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (TELIA) - Investing.com","165.88B","165880000000","40.56","12,409,534","7.59%","33.61-41.7","40.4-41.03","40.16","4089631702","0.21","14.46","88.35B","88350000000","2.8","2.05","5.05%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (TENR) - Investing.com","18.06B","18060000000","15.29","4,679,239","61.63%","8.04-16.07","15.2-15.57","15.1","1180536830","1.53","12.74","6.78B","6780000000","1.2","0.41","2.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","16.01B","16010000000","7.978","5,299,629","26.51%","6.05-8.34","7.946-8.12","8.076","2006896808","0.36","19.88","5.05B","5050000000","0.4","0.2911","3.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.77B","1770000000","145.00","8,476,772","-76.52%","70.49-687","138.6-153.25","116.45","1221200967","-","-","2.18B","2180000000","-0.13","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4600","Tomra Systems Stock Price Today (TOM) - Investing.com","51.59B","51590000000","349.20","270,825","-14.39%","327.1-644.4","349.2-358.2","351.7","147730194","0.44","43.64","11.12B","11120000000","8","3.30","0.95%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (TOP) - Investing.com","32.64B","32640000000","370.4","81,517","15.75%","307.4-418.2","365.8-373.4","365.6","88124570","0.27","20.28","24.85B","24850000000","18.27","23.50","6.34%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","59.07B","59070000000","223.60","215,697","2.77%","159.32-257.47","220.5-225.2","224.3","267526172","-","-","47.76B","47760000000","-","5.50","2.45%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","102.96B","102960000000","157.7","690,851","7.06%","138.5-173","154.6-158.2","154.6","653083909","0.63","27.09","24.6B","24600000000","5.82","4.76","3.02%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (UCB) - Investing.com","16.46B","16460000000","87.02","359,665","11.28%","75.08-116.05","86.62-88.82","88.66","189173877","0.53","16.01","5.78B","5780000000","5.43","0.91","1.05%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (UMI) - Investing.com","9.76B","9760000000","40.67","719,932","-18.79%","31.67-60.08","40.17-41.21","39.87","240052025","0.99","15.90","24.05B","24050000000","2.56","0.56","1.38%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","21.71B","21710000000","9.9400","29,583,805","-2.87%","7.752-15.932","9.917-10.22","10.1","2184404611","1.69","-","16.96B","16960000000","-","0.538","5.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","106.01B","106010000000","41.52","3,043,774","-16.47%","39.36-51.05","40.88-41.55","40.76","2550862268","0.42","18.30","-","-","2.25","1.7072","4.11%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.21B","17210000000","32.27","1,386,745","0.34%","24.85-35.68","31.93-32.61","31.7","533324046","0.91","14.40","10.09B","10090000000","2.24","1.30","4.03%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.74B","4740000000","25.73","623,547","-26.46%","23.72-38.59","25.62-26.35","25.78","184186629","0.94","13.53","4.04B","4040000000","1.9","1.20","4.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","28.89B","28890000000","83.150","201,892","10.72%","72-108","82.35-85.65","83.15","347415686","0.74","34.37","6.63B","6630000000","2.52","1.05","1.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","157.49B","157490000000","156.7","3,779,853","-32.49%","141.7-285.7","152.9-160.1","157.4","1005144100","1.5","-","119.82B","119820000000","-3.97","0.37","0.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","4.75B","4750000000","26.580","436,201","-25.96%","23-40.38","26.4-27.42","26.58","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.88%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (VOLVb) - Investing.com","335.35B","335350000000","163.10","5,178,702","-23.68%","148.4-229.95","163.1-168.66","166.54","2033452084","1.09","10.71","383.51B","383510000000","15.23","22.50","13.80%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.21B","3210000000","25.58","407,822","-34.33%","24.55-40.23","25.12-25.77","25.21","125348570","0.24","14.83","1.86B","1860000000","1.72","1.25","4.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.62B","6620000000","35.60","285,456","16.57%","30.6-42.3","35.1-36.04","34.72","185931267","0.1","6.26","434.15M","434150000","5.69","0.616","1.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","4.52B","4520000000","7.67","2,218,675","-27.61%","6.9-13.86","7.46-7.74","7.46","590023390","1.16","191.60","5.06B","5060000000","0.04","0.24","3.13%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","2.75B","2750000000","23.960","405,405","-24.27%","21.76-35.8","23.96-24.98","23.96","114806072","0.95","8.73","4.33B","4330000000","2.75","0.75","3.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","23.77B","23770000000","92.76","568,062","17.09%","78.08-105.25","91.78-93.86","91.54","256293671","0.51","33.36","4.77B","4770000000","2.78","1.57","1.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (YAR) - Investing.com","120.56B","120560000000","473.30","849,858","6.79%","385.5-502.8","468.8-477.6","472.9","254725627","0.63","9.01","171.18B","171180000000","52.53","30.00","6.34%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","32.8B","32800000000","179.40","415,695","3.61%","164.95-248","176.1-184.95","177.1","182858348","0.53","38.29","4.45B","4450000000","4.69","1.362","0.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","309.42B","309420000000","114.8","3,429,013","0.21%","109.3-152.2","112.7-116.6","113.4","2695277888","1.26","36.69","46.56B","46560000000","3.13","0.11","1.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (SE) - Investing.com","44.59B","44590000000","79.66","9,193,171","-67.66%","54.06-372.7","75.35-82.46","76.89","559737960","1.54","-","9.96B","9960000000","-3.65","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0017486897","41272","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","484.78B","484780000000","90.8","2,749,337","-15.32%","86.1-134.2","90.2-93","91","4870885444","1.14","26.31","114.98B","114980000000","3.94","15.60","17.18%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","17.63B","17630000000","13.045","4,378,092","-6.05%","11.48-17.39","12.985-14.465","13.915","1354556395","1.42","11.58","36.07B","36070000000","1.13","0.28","2.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","13.2B","13200000000","72.68","315,570","-6.17%","70.5-106.65","72.46-75.32","72.64","181649937","0.81","23.99","6.5B","6500000000","3.03","0.459","0.63%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","19.08B","19080000000","108.10","423,822","-28.34%","92.34-189.3","105.85-110.55","104.35","175746774","0.76","56.02","-","-","1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","12.04B","12040000000","20.85","368,106","-38.31%","20.15-34.55","20.63-21.2","20.59","577290600","1.51","23.04","1.96B","1960000000","0.29","0.4588","2.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","23.57B","23570000000","52.71","1,397,204","-14.26%","42.33-63.04","51.47-52.96","51.52","456924056","0.68","23.23","15.65B","15650000000","2.27","2.21","4.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","48.12B","48120000000","171.8","970,434","-35.82%","151.4-407.8","170.4-177.3","173.6","278057989","1.46","11.38","1.69B","1690000000","15.09","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","380.56B","380560000000","20,560","9,969","25.9%","15,170-23,160","19,740-20,600","19,460","18454423","1.32","2.53","448.96B","448960000000","8,186.51","2,500.00","12.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","196.43B","196430000000","163.70","563,034","-3.73%","145.2-200.7","160.35-165","158.95","1206592082","0.89","29.43","41.96B","41960000000","6.34","3.00","1.83%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","10.85B","10850000000","10.12","381,981","0%","8.76-13.47","10.12-10.12","10.12","1131721094","-","40.08","-","-","-","0.06","0.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","13.63B","13630000000","7.61","3,579,741","-","5.77-7.92","7.6-7.78","7.74","1790628739","-","27.94","11.58B","11580000000","0.27","0.125","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","38.28B","38280000000","47.31","7,501,327","-64.88%","36.84-204.8","46.58-48.48","45.92","809117588","1.22","38.73","19.38B","19380000000","1.22","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","101.05B","101050000000","23.00","3,786,941","-6.88%","21.9-28.7","22.15-23","22.5","4393689567","-","25.64","3.15B","3150000000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","49.68B","49680000000","86.40","1,628,088","-26.97%","83.4-145.85","85.9-89.48","87.04","570422449","1.34","11.22","48.71B","48710000000","7.7","3.00","3.47%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","332B","332000000000","2,068.0","6,499,402","-59.05%","2,046-7,390","2,047-2,144","2,070","160541622","1.18","-","138.92B","138920000000","-35.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","146.02B","146020000000","228.4","284,616","-16.03%","214.1-373.4","227.1-233.4","229.6","639322800","1.19","34.10","19.6B","19600000000","6.7","3.30","1.44%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.76B","11760000000","3.8800","5,141","8.68%","3.43-4.1","3.88-3.92","3.905","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","91.83B","91830000000","81.0000","5,039,186","-33.72%","58.01-127.65","76.6-83.73","78.2","1133758138","0.38","-","14.21B","14210000000","-2.4","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","20.94B","20940000000","21.80","981,398","11.45%","16.6-25.09","21.64-22.3","21.5","960558162","1.17","30.23","2.66B","2660000000","0.72","0.09","0.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","86.23B","86230000000","152.90","374,283","2.07%","144.55-190.2","144.55-153.8","150","1278429514","-","-","375.1M","375100000","-1.7","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","335.35B","335350000000","171.40","196,711","-22.02%","140-236.2","171-177","174.7","2033452084","1.09","10.71","383.51B","383510000000","15.23","22.50","13.13%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","42.25B","42250000000","170.90","307,727","-49.59%","148.7-434.6","168-174.1","168.2","234010501","0.78","-","14.87B","14870000000","-138.76","2.00","1.17%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","72.96B","72960000000","27.20","4,947,159","0.74%","22.8-36","26.1-27.2","26.05","2682444360","0.99","8.00","23.64B","23640000000","3.4","3.20","11.76%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","42.71B","42710000000","1,982","44,318","-32.33%","1,677-3,486","1,918-2,037","1,837","21564481","1.27","19.28","24.85B","24850000000","102.8","35.00","1.77%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","10.86B","10860000000","7.38","749,567","-0.94%","6.88-8.34","7.3-7.38","7.34","1472685847","1.19","19.76","275.8M","275800000","0.54","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","682.08B","682080000000","5,130.0","458,966","2.81%","4,850-5,420","5,130-5,160","5,140","132958906","0.49","28.13","326.09B","326090000000","182.37","39.00","0.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","3.18B","3180000000","6.36","2,113,106","-57.57%","3.96-17.98","5.98-6.46","6.15","500000000","-","30.03","1.18B","1180000000","0.21","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","3.52B","3520000000","4.73","354,183","-21.56%","4.2-7.87","4.58-4.75","4.63","743812170","-0.1","163.60","1.19B","1190000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","5.02B","5020000000","34.15","6,130,803","-72.46%","21.23-181.34","33.1-35.52","33.47","146992050","-","14.37","912.67M","912670000","2.38","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","5.32B","5320000000","132.67","460,602","5.29%","100.35-201.68","127.96-137.27","128.37","40085438","1.29","-","517.71M","517710000","-2.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.54B","3540000000","27.46","63,479","-34.02%","26.98-44.21","27.26-28.31","28.48","139000000","-","-","4.4B","4400000000","-","0.99","2.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","338.85B","338850000000","3,520.0","296,005","-42.76%","3,015-6,740","3,400-3,550","3,425","96263064","1.34","51.00","57.09B","57090000000","69.02","21.00","0.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","113.06B","113060000000","455.9","134,793","-6.44%","399.4-637.8","452.7-460.6","448.5","248000000","0.8","9.94","24.83B","24830000000","45.85","3.75","0.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","12250","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","22.93B","22930000000","4.40","9,704,803","-66.57%","4.23-14","4.31-4.43","4.31","5210231600","1.59","-","11.72B","11720000000","-1.01","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","18.29B","18290000000","3.22","22,794,280","-63.94%","2.83-9.3","3.16-3.24","3.16","5681444293","1.31","-","10.08B","10080000000","-0.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.01","2,200","-96.77%","0-0.41","0.01-0.01","0.01","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","369.21B","369210000000","97.98","8,433,898","10.69%","85.25-117.2","97.69-98.8","97.93","3768238682","0.93","11.40","54.76B","54760000000","8.59","0.69","7.39%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","28.38B","28380000000","37.19","2,455,249.31","-10.99%","33.65-48.18","37.07-38.12","36.97","763177896","1.2","19.10","27.25B","27250000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","36.99B","36990000000","20.41","2,209,472","-","17.58-27.96","19.94-20.58","20.02","1812909013","-","41.75","10.31B","10310000000","0.49","0.40","1.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","20.71B","20710000000","1.1700","25,592","-31.98%","0.0004-1.85","1.1-1.17","1.07","18659870098","-","30.88","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","9.44B","9440000000","36.55","807,816","-15.98%","33.58-50.44","36.14-37.26","35.98","258235033","0.77","14.00","10.11B","10110000000","2.61","1.254","3.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","9.48B","9480000000","8.47","9,009,379","-23.14%","7.23-11.54","8.19-8.52","8.31","1110352397","1.16","-","15.56B","15560000000","-0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.19T","1.19E+12","698,000","4,517","0.43%","610,000-747,000","690,000-698,000","689,000","1700991","0.36","26.73","96.55B","96550000000","26,115.16","24,848.00","3.56%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","886.53B","886530000000","640,000","3,937","-3.03%","572,000-711,000","638,000-646,000","638,000","1385210","0.36","26.94","108.3B","108300000000","23,759.17","22,900.00","3.58%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","943.97B","943970000000","353,500","6,910","2.02%","325,500-412,000","348,500-358,000","344,500","2670350","0.22","41.89","49.96B","49960000000","8,437.88","9,814.00","2.78%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","763.81B","763810000000","170,100","12,395","-7.9%","167,500-205,000","169,900-171,900","169,800","4490369","0.26","37.16","70.62B","70620000000","4,577.35","6,190.00","3.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","730.8B","730800000000","315,000","5,452","5.7%","296,200-354,000","313,500-321,500","316,500","2320000","0.41","30.49","87.93B","87930000000","10,330.61","11,422.00","3.63%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","719.37B","719370000000","102,900","19,894","-4.9%","87,000-123,400","101,500-103,700","103,800","6990971","1.14","23.60","111.48B","111480000000","4,360.14","4,534.00","4.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","765.28B","765280000000","162,300","11,513","-5.58%","137,300-186,400","160,800-164,600","164,500","4715200","0.56","30.84","113.1B","113100000000","5,262.06","6,540.00","4.03%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","31.44%","386.7-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","108.54B","108540000000","249.80","546,505","-21.05%","205.4-339.3","246.5-253.7","244.9","431899108","0.87","-","-11,320,000,000","-11320000000","-25.58","6.75","2.70%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (6823) - Investing.com","82.16B","82160000000","10.84","8,067,365","3.24%","10.28-11.36","10.8-10.96","10.88","7579312609","0.21","17.08","33.96B","33960000000","0.63","0.7277","6.71%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","11.6B","11600000000","4.50","1,766,472","-13.46%","4.33-5.42","4.49-4.64","4.6","2577565942","-","35.41","4.1B","4100000000","-","0.1964","4.36%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.9B","4900000000","9.85","435,140","-29.03%","8.23-15.85","9.52-9.93","9.14","497258754","-","9.03","481.53M","481530000","-","0.224","2.27%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","108.54B","108540000000","252.30","339,578","-24.82%","214.6-354.6","248.8-256.5","247.2","431899108","0.87","-","-11,320,000,000","-11320000000","-25.58","6.75","2.68%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","87.68B","87680000000","11.36","5,037,262","-7.79%","9.22-12.98","11.18-11.36","11.18","7718156511","0.79","6.66","31.34B","31340000000","1.71","0.84","7.39%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","134.4B","134400000000","13.44","5,831,093","-0.88%","12-18.54","12.96-13.56","12.96","10000000000","1.11","18.22","89.68B","89680000000","0.74","0.46","3.42%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","509.22B","509220000000","184,500","15,968","-5.92%","154,400-217,900","181,300-186,500","184,200","2760000","0.83","26.60","70.97B","70970000000","6,936.59","7,140.00","3.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","455.59B","455590000000","146,100","9,011","-9.93%","120,700-171,300","145,300-147,200","146,000","3118337","0.76","26.53","47.01B","47010000000","5,507.21","6,200.00","4.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","113.02B","113020000000","19.32","2,463,562","-16.18%","18.02-24.2","18.92-19.38","18.88","5850000000","0.83","15.87","15.89B","15890000000","1.22","0.95","4.92%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (0019) - Investing.com","64.04B","64040000000","45.55","1,356,991","-23.19%","40.25-62.6","45-45.95","44.85","1501580000","1.17","13.78","90.8B","90800000000","3.31","2.60","5.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.06B","8060000000","5.76","917,417","-11.25%","5.45-7","5.71-5.87","5.75","1398582127","-","18.33","1.97B","1970000000","-","0.2141","3.72%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","68.3B","68300000000","7.73","3,394,847","-1.53%","7.5-7.99","7.68-7.8","7.79","8836200000","0.17","23.29","11.34B","11340000000","0.33","0.3203","4.14%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (MLCO) - Investing.com","2.58B","2580000000","5.46","4,678,417","-68.51%","4.06-17.98","5.28-5.62","5.44","472427851","1.73","-","2.01B","2010000000","-1.7","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","5.7B","5700000000","0.2582","69,786,774","-45.01%","0.1989-0.498","0.2562-0.2636","0.2565","21241315999","1.12","-","22.8B","22800000000","-0.41","0.0275","3.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","77.9B","77900000000","286.0","896,900","-0.59%","240-431.6","282.8-288.5","284.9","272369573","1","27.23","27.06B","27060000000","10.5","4.00","1.40%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (AER) - Investing.com","11.22B","11220000000","46.80","2,042,372","-16.44%","40.98-71.38","45.16-47.1","45.74","239773861","2.09","-","5.83B","5830000000","-2.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","86.32B","86320000000","190.05","554,518","4.45%","172.2-277","188.05-195.4","189.3","454216300","1.57","34.36","18.63B","18630000000","5.53","1.50","0.79%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","6.67B","6670000000","8.052","2,495,183","-14.47%","5.918-10.59","8.01-8.298","7.95","828654266","1.94","21.00","4.48B","4480000000","0.38","0.24","2.98%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3381","Addtech London Stock Price Today (0QI7) - Investing.com","42.15B","42150000000","156.00","138,350","15.13%","131-222","156-156","157.25","269528432","-","42.70","-","-","-","1.80","1.12%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (THULE) - Investing.com","32.35B","32350000000","309.40","407,622","-19.09%","308-556.5","309.1-321.9","312.6","104562436","1.3","17.47","10.88B","10880000000","17.71","13.00","4.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","62.49B","62490000000","190.30","1,073,503","-10.57%","173.35-259.8","185.55-193.55","185.7","328400968","0.8","5.03","7.04B","7040000000","37.86","7.25","3.81%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","4.29B","4290000000","53.24","767,101","-13.88%","47.75-89.2","52.4-54.94","52.52","80548519","1.48","14.54","808.51M","808510000","3.66","3.33","6.25%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","45.83B","45830000000","28.20","13,773,956","-18.9%","24.84-69.38","27.72-28.92","27.85","1648007803","1.09","1.65","5.93B","5930000000","17.04","1.32","4.84%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","33.18B","33180000000","173.75","879,574","-20.44%","157.45-319.4","173.1-178.8","173.25","190962563","1.58","37.69","5.74B","5740000000","4.61","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","59.07B","59070000000","220.80","882,191","1.42%","157.3-256","220.4-226.4","223.1","267526172","1.4","21.69","47.76B","47760000000","10.18","5.50","2.49%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (AVANZ) - Investing.com","34.74B","34740000000","223.3","755,313","-16.93%","184.1-376.5","219-225.1","219.2","155571758","0.88","18.98","3.64B","3640000000","11.77","9.20","4.12%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.63B","2630000000","1,151.00","374,181","-18.25%","1,013.57-1,760","1,117-1,160","1,110","228591416","0.52","675.47","315.4M","315400000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","40.08B","40080000000","125.65","572,423","-5.56%","108.8-160.45","122.6-128","124.2","318998267","0.68","5.51","3.01B","3010000000","22.78","3.80","3.02%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.07B","4070000000","45.760","213,090","-0.87%","39.84-58.05","45.4-46.72","45.56","89004800","0.96","-","1.77B","1770000000","-","7.7218","16.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","19.65B","19650000000","399.40","186,233","-42.16%","338-861.5","381.8-406.2","378.4","49209198","1.07","38.92","4.15B","4150000000","10.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","36.34B","36340000000","615.00","92,869","-17.38%","507.4-797","600-619","599","59082558","0.71","27.29","7.49B","7490000000","22.53","6.7032","1.09%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","27.33B","27330000000","71.52","1,199,849","-37.26%","62.6-132.35","71.2-73.8","72.66","382083120","0.94","25.31","13.98B","13980000000","2.83","3.10","4.33%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","VPLAYb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (VPLAYb) - Investing.com","24.73B","24730000000","317.20","165,524","-19.08%","283-535","304.7-325.8","317.7","77981090","-","35.81","13B","13000000000","8.86","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","10.01B","10010000000","183.100","124,898","31.73%","122.5-197","182.9-185.3","183.1","54650454","0.82","29.70","11.66B","11660000000","6.08","3.321","1.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","4.7B","4700000000","156.7400","600","23.86%","156.74-210","156.74-156.75","210","37340600","-","34.18","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","83.71B","83710000000","515.0","320,628","30.12%","368.9-580.6","514.4-525.4","517","161925685","0.64","21.88","20.53B","20530000000","23.54","7.50","1.46%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","27.8B","27800000000","134.40","535,197","-20.05%","119.25-196.55","134.4-137","134.7","206870787","0.81","13.97","27.08B","27080000000","9.62","4.30","3.20%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (IETB) - Investing.com","8.24B","8240000000","154.40","82,020","72.32%","89.55-179.7","154.1-161.4","153.8","53350793","1.15","32.83","3.36B","3360000000","4.7","1.47","0.95%","-","1970-01-01");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","4.27B","4270000000","2.391","8,773,607","-43.62%","2.021-4.375","2.348-2.474","2.391","1785205853","1.7","-","9.16B","9160000000","-1.88","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","34.2B","34200000000","252.40","55,738","-22.15%","203-585","252.4-252.4","246.7","135394622","-","80.67","-","-","-","0.80","0.31%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","17B","17000000000","164.4","463,068","-44.85%","150.6-307.3","161.7-169.8","166","100469436","0.74","3.61","44.69B","44690000000","45.6","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","21.86B","21860000000","796","38,213","27.16%","606-963","791-805","791","27457801","0.85","17.33","1.52B","1520000000","45.94","7.00","0.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.22B","3220000000","36.14","133,462","0.33%","33.9-47.82","35.8-36.86","35.8","89009839","1.44","19.33","2.56B","2560000000","1.87","0.70","1.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","1.81B","1810000000","1,553.00","411,892","-41.64%","1,451-2,871","1,537-1,603","1,544","116550000","1.43","40.69","311.1M","311100000","0.38","58.89","3.79%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0018012635","242","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","13.04B","13040000000","169.70","238,620","-7.82%","148-229.8","167.8-173.5","167.6","153713456","0.85","7.08","3.05B","3050000000","23.98","6.00","7.07%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (FLUI) - Investing.com","4.32B","4320000000","22.780","437,146","-28.03%","21.02-38.25","22.54-23.24","22.78","189832759","0.59","18.28","2.22B","2220000000","1.32","0.5103","2.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18000","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","40.62B","40620000000","113.75","24,804","-23.66%","109.9-170.6","113.75-113.75","114.3","357598804","-","28.23","-","-","-","2.45","2.15%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","15.31B","15310000000","585.00","115,850","-1.85%","565-1,242","583.4-610","598.8","26177871","1.25","57.50","662M","662000000","10.17","5.00","0.85%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (FNOX) - Investing.com","28.08B","28080000000","46.05","1,281,915","20.55%","33.1-64.5","45.1-46.3","45.44","609744700","1.32","107.30","1.01B","1010000000","0.43","0.08","0.17%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.08B","5080000000","3.46","106,455","-1.14%","3.19-331","3.46-3.46","3.45","1458438745","-","15.25","-","-","-","0.12","3.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.06B","3060000000","11.29","105,465","-19.18%","10.06-15.5","11.08-11.08","11.29","276175982","-","23.27","-","-","-","24.7423","2.59%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","16.35B","16350000000","60.85","18,575","-29.9%","52.9-121.2","60.85-60.85","60.75","269377080","-","-","-","-","-","1.90","3.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","2.83B","2830000000","20.270","1,007,969","-2.83%","17.685-27.22","20-20.54","20.03","139609600","1.39","4.66","2.06B","2060000000","4.35","1.30","6.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","21.98B","21980000000","100.1","895,581","-26.4%","74.3-168.9","98.3-102.3","99","219610361","1.09","8.00","14.13B","14130000000","12.51","33.70","4.18%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","18.61B","18610000000","91.35","217,770","-27.67%","84.85-140","90-92.5","89.65","203687781","1.01","15.96","22.47B","22470000000","5.72","3.00","3.28%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","29.36B","29360000000","133","253,265","-3.27%","113-175","129-135","129","220209840","0.97","114.71","4.05B","4050000000","1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (ENTRA) - Investing.com","26.78B","26780000000","147.10","201,833","-24.91%","144.1-231.2","147.1-150.7","147","182055869","0.99","3.97","2.78B","2780000000","37.1","5.10","3.47%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","18.47B","18470000000","67.80","614,617","-15.14%","64.5-132.9","67.75-69.6","68.35","272369573","0.45","25.19","9.27B","9270000000","2.69","1.15","1.70%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017780133","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","37.19B","37190000000","112.70","337,553","-18.69%","93.15-170.6","111.1-115.4","111.3","330000000","0.64","7.14","2.38B","2380000000","15.78","1.20","2.13%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","21.59B","21590000000","113.00","436,505","4.63%","98.7-176.9","112.1-116.5","112.6","191022813","1.39","5.63","2.6B","2600000000","20.09","3.40","3.01%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","759","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","15.23B","15230000000","216.6","547,834","-21.04%","115.2-369.3","198.8-229","183","70326605","1.15","-","1.9B","1900000000","-7.48","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.42B","2420000000","1,128.00","595,036","-17.03%","912.4-1,434.19","1,093-1,151.5","1,116","214619479","2.51","-","525.1M","525100000","-1.84","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (JYSK) - Investing.com","24.54B","24540000000","381.0","271,170","16.51%","254.3-421.7","376.3-384.3","373.9","64409958","0.82","8.89","22.02B","22020000000","42.88","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.66B","1660000000","2,176.00","206,721","-15.2%","1,950-3,366","2,170-2,248","2,182","76204172","1.04","59.75","430.5M","430500000","0.36","2.15","0.10%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","55.46B","55460000000","53.00","8,505,552","30.16%","34.35-68.46","52.9-54.6","53","1029835326","1.22","3.00","107.81B","107810000000","18.61","5.25","9.91%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","45.61B","45610000000","76.60","744,294","-1.9%","63.16-90.2","74.7-77.35","75","595475920","0.92","16.26","23.67B","23670000000","4.71","2.50","3.26%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (KOG) - Investing.com","60.12B","60120000000","339.00","282,906","60.21%","211-421.6","333.8-345","340.4","177340296","0.7","28.39","-","-","11.94","15.30","4.51%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","1.95B","1950000000","78.2800","103,555","-18.29%","73.22-179.8","77.86-80.6","78.52","24868208","1.41","90.14","129.34M","129340000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","1.87B","1870000000","304.60","3,434,200","-19.12%","208.24-536.15","304.2-322.3","311.3","613158155","1.3","-","8.26M","8260000","-0.06","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","1.58B","1580000000","291.60","3,165,454","-45.9%","263.2-878","267.8-295.6","273.4","542216250","1.05","-","686.6M","686600000","-0.1","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (VIS) - Investing.com","2.3B","2300000000","49.600","49,604","-15.57%","48.92-61.45","49.48-50.3","49.6","46283005","0.15","18.74","1B","1000000000","2.87","1.4823","2.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","29.71B","29710000000","116.20","243,856","-0.51%","111-142.7","115.8-116.9","115.9","255640742","1.23","9.53","-","-","12.2","6.00","5.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.74B","2740000000","23.10","318,665","-12.9%","21.06-30.46","22.96-23.36","22.96","118413303","1.23","9.53","-","-","2.42","1.40","6.06%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.18B","2180000000","27.49","317,374","-27.94%","24.32-42.31","27.33-28.36","27.78","79134459","1.48","20.37","3.15B","3150000000","1.35","1.25","4.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","17.16B","17160000000","231.40","138,410","-38.78%","190.4-489.2","228.2-240","227.2","74146921","1.52","-","-","-","-0.06","2.25","0.97%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","958","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.72B","3720000000","32.62","26,382","1.53%","25.86-43.42","32.62-32.62","32.63","114632168","-","10.48","-","-","-","4.45","13.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.53B","2530000000","38.36","124,679","2.57%","33.48-49.24","37.36-38.56","37.4","66000000","1.85","-","340.75M","340750000","-2.39","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (MLXS) - Investing.com","3.18B","3180000000","78.75","45,008","-3.79%","71.5-110.8","78.75-80.5","78.95","40400000","1.15","21.01","827.85M","827850000","3.75","1.82","2.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","12.73B","12730000000","731.00","61,929","1.53%","595.5-1,149","723-737","720","17409479","2.01","96.86","357.96M","357960000","7.55","4.00","0.55%","-","1970-01-01");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","3.38B","3380000000","22.32","8,917","-38.27%","21.76-40","22.32-22.32","22.33","150000742","-","10.59","-","-","-","0.83","3.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","57.5B","57500000000","275.0","427,406","19.15%","201.7-324.6","273.8-278.7","277.6","209104732","0.2","24.36","61.28B","61280000000","11.29","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (OCI) - Investing.com","7.83B","7830000000","37.30","562,801","79.15%","18.22-40.16","37.2-38.32","37.48","209899104","1.35","9.43","8.96B","8960000000","3.96","1.45","3.89%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1B","1000000000","81.12","12,745,113","-75.16%","63.32-337","79.16-83.18","80.22","1235484165","2.15","-","2.91B","2910000000","-0.01","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","13.85B","13850000000","181.10","203,152","-6.99%","173.5-325","180.8-187","180.7","76466982","1.74","13.34","12.38B","12380000000","13.57","4.00","2.21%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (INDV) - Investing.com","2.21B","2210000000","314.20","1,752,030","106.03%","143.6-340","305.4-317.2","303.2","703465034","-0.27","18.08","604.58M","604580000","0.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","3.68B","3680000000","58.05","8","-23.21%","48.55-78.74","58.05-58.05","60.27","65648221","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","4.2B","4200000000","32.50","330,939","16.65%","22.5-33.56","32.48-32.8","32.58","129324898","1.13","27.92","2.96B","2960000000","1.16","0.50","1.54%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","16.17B","16170000000","126.60","24,650","6.39%","115.8-156.8","126.6-126.6","124.59","129387801","-","9.37","-","-","-","7.50","5.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","37.44B","37440000000","150.00","399,857","2.77%","120.55-191.4","146.5-150.8","145.95","249625000","-","20.66","4.39B","4390000000","7.26","5.56","3.71%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.4B","1400000000","1,400.0","564,476","-71.08%","1,248-5,326","1,379-1,440","1,375","99703534","2.42","43.46","5.91B","5910000000","0.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (0MJX) - Investing.com","61B","61000000000","822.00","8,962","24.36%","600-901","822-822","836.75","74296629","-","38.45","-","-","-","14.50","1.76%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","9000","Iren Stock Price Today (IREE) - Investing.com","3.09B","3090000000","2.408","1,721,462","-6.08%","2.068-2.912","2.404-2.452","2.4","1283075732","0.74","10.27","8.03B","8030000000","0.23","0.105","4.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.2B","1200000000","1,685.00","296,635","-21.08%","1,512-2,835","1,660-1,699","1,647","71071321","1.45","47.11","538.2M","538200000","0.36","0.07","0.39%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.47B","1470000000","378.00","2,135,221","-41.58%","326-681","376.8-390.4","378","389381748","0.68","35.02","694.5M","694500000","0.11","10.50","2.78%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (MAP) - Investing.com","5.41B","5410000000","1.773","4,935,834","-4.5%","1.576-2.013","1.773-1.809","1.773","3049489253","0.98","7.42","20.91B","20910000000","0.25","0.1185","6.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","14.99B","14990000000","94.48","43,276","-57.53%","86.26-245.8","94.48-94.48","92.69","158756031","-","37.28","-","-","-","2.54","2.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.23B","2230000000","4.9200","3,470,728","6.06%","4.09-6.544","4.903-5.032","4.866","452709737","1.57","3.21","8.8B","8800000000","1.53","0.15","3.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.06B","3060000000","45.05","2,962","-0.79%","42.12-63.75","45.05-45.05","45.69","68000000","-","55.57","-","-","-","0.42","0.94%","-","1970-01-01");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","21.3B","21300000000","72.55","174,614","-36.53%","68.65-117.6","72.55-72.55","70.9","294962746","-","8.36","-","-","-","5.00","6.78%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (TWKNc) - Investing.com","1.78B","1780000000","43.16","80,606","-1.1%","39.32-57.4","42.9-43.92","42.86","41177544","2.04","18.73","1.52B","1520000000","2.3","1.50","3.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","2.05B","2050000000","94.60","124,607","37.1%","59.6-103.8","94.1-97.32","93.66","21694584","0.78","96.04","249.67M","249670000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","17.16%","100.3-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.33B","1330000000","526.50","515,987","-41.82%","498.8-980","509.5-535","512","251885638","0.83","40.08","223.26M","223260000","0.13","0.03","0.65%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","1.99B","1990000000","199.40","1,499,629","-58.53%","174.7-517","194-202.8","195.6","1000222700","-","36.47","824.7M","824700000","0.05","0.01","1.22%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18128","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.46B","2460000000","1.76","762,030","-11.11%","1.27-2.22","1.76-1.76","1.76","1411087184","-","4.11","-","-","-","0.06","3.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","17.97B","17970000000","180.00","72,210","-1.96%","170.4-235","180-184.2","180.2","99860845","0.28","23.55","6B","6000000000","7.64","2.75","1.53%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.43B","3430000000","34.44","22,026","-21.73%","28.34-44.6","34.44-34.44","34.36","99965413","-","-","-","-","-","0.90","2.61%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.59B","3590000000","5.03","138,168","1.62%","3.54-5.42","5.03-5.03","5.02","713694210","-","5.87","-","-","-","0.30","5.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (0MI3) - Investing.com","14.15B","14150000000","207.50","83,112","-35.48%","194.7-421.1","207.5-207.5","207","68278841","-","7.62","-","-","-","13.50","6.45%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","17.6B","17600000000","238.90","128,618","-12.62%","222.6-297.2","238.9-238.9","238.2","73846047","-","14.62","-","-","-","8.50","3.53%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","21.13B","21130000000","20.3000","902,668","7.75%","16.61-33.6","20-20.72","20.04","1053374000","1.04","4.16","3.65B","3650000000","5.13","0.40","1.97%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","12.87B","12870000000","49.455","690,566","-20.49%","47.22-99.8","49.27-50.81","49.76","260253475","1.29","23.93","9.53B","9530000000","2.07","0.65","1.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.6B","1600000000","3.110","5,969,109","-33.4%","2.625-5","2.894-3.143","2.854","513252013","1.55","11.95","3.31B","3310000000","0.26","0.42","13.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.19B","5190000000","7.07","98,226","-8.77%","5.87-9.88","7.07-7.07","7.07","736464490","-","7.06","-","-","-","1.36","19.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.1B","2100000000","32.60","242,583","-30.52%","27.12-52.8","32.38-33.56","32.64","64454425","1.64","8.14","3.44B","3440000000","4","1.08","3.31%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.03B","3030000000","359.50","1,527","32.78%","263.5-447","359.5-359.5","363.75","8447543","-","25.41","-","-","-","1.25","0.34%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","6.5B","6500000000","2.240","9,339","-25.58%","1.98-3.48","2.24-2.24","2.16","2683621517","-","31.39","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9664","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","3.32B","3320000000","17.64","49,327","-23.5%","14.3-24.04","17.64-17.64","17.64","187834480","-","6.12","-","-","-","0.40","2.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","53.88B","53880000000","411.60","212,537","66.77%","203.4-435.4","411.6-411.6","416.5","131965259","-","40.47","-","-","-","4.90","1.19%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","1.72B","1720000000","7.84","303,352","-35.1%","7.24-12.45","7.69-7.94","7.81","219049877","-","-","-","-","-","0.125","1.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","828.94M","828940000","542.50","620,647","-30.09%","516.5-1,190","528.5-551","528.5","152799853","0.96","1.82","488.34M","488340000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (ERG) - Investing.com","5.08B","5080000000","34.000","267,421","36.66%","22.98-35","33.72-34.4","33.66","149537920","0.48","63.06","1.04B","1040000000","0.54","0.90","2.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","637.29M","637290000","1,050.00","221,788","-33.12%","989-2,560.05","1,026-1,066","1,032","60693908","1.07","13.21","214.19M","214190000","0.79","0.58","5.52%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (SYDB) - Investing.com","13.61B","13610000000","234.8","167,191","17.17%","174-269","232.4-236.6","233","57944820","1.02","9.06","3.04B","3040000000","25.91","12.00","5.11%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.15B","1150000000","67.70","4,501,700","-39.23%","67.6-113.92","67.6-69.9","68.4","1691438486","1.17","14.64","1.23B","1230000000","0.05","1.60","2.36%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (0OIQ) - Investing.com","2.87B","2870000000","10.68","318,889","-8.48%","9.13-12.88","10.68-10.68","10.69","269637524","-","4.73","6.71B","6710000000","-","0.405","3.74%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.01B","3010000000","38.68","19,313","2.55%","32.48-47.28","38.68-38.68","39.17","78301314","-","3.73","-","-","-","1.75","4.49%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","26.52B","26520000000","130.60","132,517","-5.75%","113.7-164.35","130.6-130.6","127.65","202306933","-","242.45","-","-","-","2.60","1.98%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","10.92B","10920000000","192.57","99,720","-23.1%","161.5-275.3","192.57-192.57","189.05","56725432","-","19.27","-","-","-","3.00","1.55%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (TROAX) - Investing.com","12.81B","12810000000","214.00","72,757","-29.37%","188.4-468.5","211.5-220","211","59867000","1.79","30.09","2.75B","2750000000","7.11","0.30","1.47%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","27.04B","27040000000","92.39","411,192","13.32%","59.19-95","92.39-92.39","94.14","292531678","-","191.99","-","-","-","1.00","1.08%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","12.62B","12620000000","191.30","145,900","4.82%","150-295.6","190.6-195.5","191.1","65983775","1.28","58.18","1.34B","1340000000","3.29","1.55","0.81%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","1.1B","1100000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.19B","1190000000","1,236.00","299,748","-36.29%","1,070-2,350","1,156-1,268","1,158","96353262","0.78","22.38","447.7M","447700000","0.55","13.20","1.07%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12225","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.45B","3450000000","10.72","26,929","4.08%","8.16-77.91","10.72-10.72","10.72","323887250","-","13.51","-","-","-","0.27","2.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.65B","1650000000","3.683","20,801","-6.74%","2.832-4.294","3.683-3.683","3.713","449699405","-","5.87","-","-","-","0.20","5.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","33.91B","33910000000","170.7","365,258","-14.44%","142.6-207.3","164.6-170.9","167.1","198646107","0.92","30.57","16.4B","16400000000","5.58","2.00","1.17%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","1.92B","1920000000","124.00","22,388","1.81%","113.7-192.6","122.2-127.6","124.9","15454306","0.71","27.95","3.43B","3430000000","4.44","0.85","0.69%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","13.7B","13700000000","320.60","27,478","12.53%","222-347","320.6-320.6","329.1","42938023","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","26.42B","26420000000","219.30","79,234","-24.72%","210.9-307","219.3-219.3","218.45","120534203","-","8.93","-","-","-","13.50","6.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","2.98B","2980000000","29.600","116,979","-17.09%","26.2-39.55","28.5-29.6","29.6","100716389","0.51","9.42","288.3M","288300000","3.14","6.00","20.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","19.43B","19430000000","430.00","69,455","0.47%","407.6-594","428.4-441","434.2","45349440","0.86","6.04","1.44B","1440000000","71.25","8.00","1.86%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","16.38B","16380000000","57.00","370,838","1.88%","45.08-70.4","56.7-58.05","56.7","287397450","-","33.66","7.86B","7860000000","1.69","0.50","0.88%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.22B","2220000000","83.6000","375","-25.49%","78.7-133.2","83.6-83.6","83.2","26550000","-","20.08","-","-","-","4.35","5.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.34B","2340000000","11.690","2,314,555","19.9%","7.55-13.24","11.44-11.735","11.66","201677981","-","-","-","-","-","0.102","0.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (DFDS) - Investing.com","15.66B","15660000000","273.0","78,711","-27.74%","244.6-403.6","267-274.6","267","57359260","1.38","17.42","19.83B","19830000000","15.68","4.00","1.47%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.04B","2040000000","35.68","22,071","-7.97%","29.94-45.58","35.68-35.68","35.3","57239092","-","4.74","-","-","-","1.05","2.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","13.21B","13210000000","99.75","30,384","-14.96%","97.9-136.6","99.75-99.75","99.95","133726469","-","15.91","-","-","-","7.00","7.03%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1408","Pandox AB Stock Price Today (PANDXb) - Investing.com","23.57B","23570000000","128.20","168,224","-13.2%","115.5-168.1","127.6-130.2","127.6","183849999","1.71","14.61","3.5B","3500000000","8.78","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","934.15M","934150000","308.60","509,395","5.14%","278.45-419.5","302.2-310.2","301.8","302704165","1.23","-","1.23B","1230000000","-0.08","0.02","0.71%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","9.47B","9470000000","94.50","24,340","10.66%","82.8-116.2","94.5-94.5","94.69","100398016","-","9.19","2.62B","2620000000","-","9.63","10.20%","May 23, 2022","2022-05-23");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.25B","4250000000","6.40","47,439","-9.99%","6.37-8.18","6.4-6.4","6.43","664084841","-","8.99","4.69B","4690000000","-","0.28","4.37%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.89B","1890000000","12.35","190,323","-8.99%","10.36-14.66","12.28-12.49","12.27","153365076","1.2","17.32","2.84B","2840000000","0.71","0.58","4.70%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (0JWO) - Investing.com","12.23B","12230000000","109.50","9,133","-31.65%","103.8-181","109.5-109.5","106.8","111355967","-","15.50","-","-","-","5.25","4.78%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.61B","2610000000","6.90","75,849","-1.71%","4.59-7.63","6.9-6.9","6.88","381851901","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.37B","1370000000","49.40","22,511","4.11%","45.3-57.5","49-50.4","49.75","27781301","0.45","11.28","123.78M","123780000","4.38","0.8229","1.67%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.21B","3210000000","27.07","1,926","-21.01%","23.75-35.15","27.07-27.07","27.3","117981485","-","7.07","-","-","-","0.3615","1.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.47B","2470000000","16.10","6,804","-7.63%","15.72-18.22","16.1-16.1","16.15","153865392","-","10.55","2.43B","2430000000","-","0.9234","5.74%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.29B","1290000000","676.40","982,797","-37.37%","481.2-1,283.93","654-711.4","681.8","190890745","1.26","-","30.78M","30780000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","17.15B","17150000000","175.10","102,732","-31.44%","152.7-282.8","172.6-179","171.7","97916509","1.16","28.37","4.48B","4480000000","6.17","3.00","1.71%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","2.85B","2850000000","72.40","11,165","-6.1%","70.1-100","71.9-73.1","72","39378855","0.43","20.06","388.87M","388870000","3.61","1.57","2.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","2.72B","2720000000","25.13","157,483","-23.71%","24.56-34.82","25.13-25.13","24.94","109054093","-","6.11","-","-","-","1.925","7.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.02B","1020000000","424.60","496,637","-18.89%","386.8-588.5","415-435","424","239482333","-","45.56","423.71M","423710000","0.09","0.02","0.47%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-23.13%","9.05-14.02","9.23-9.44","9.33","150197895","1.28","24.50","610.9M","610900000","0.37","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","944.81M","944810000","120.00","2,110,821","-31.43%","112.7-239","119.5-126.2","119.7","787340113","1.26","64.62","258.22M","258220000","0.02","1.00","0.83%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.44B","5440000000","145.00","4,672,601","85.42%","76-163.14","141.8-147.9","143.6","3754451890","-","10.79","3.49B","3490000000","0.13","0.05","2.76%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.19B","1190000000","17.00","310","-43.33%","17-33","17-17","17.56","72665792","0.95","11.47","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.88B","1880000000","22.890","40,865","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.28","1.31%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.69B","1690000000","9.63","72,926","28.4%","7.01-11.08","9.63-9.63","9.47","176154514","-","10.23","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.32B","2320000000","4.28","25,679","13.83%","3.57-4.69","4.28-4.28","4.28","541225562","-","29.43","-","-","-","0.1081","2.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","184","Revenio Group Stock Price Today (REG1V) - Investing.com","1.23B","1230000000","46.38","28,835","-22.89%","37.2-72","45.7-47.5","45.76","26565412","1.3","67.55","82.28M","82280000","0.69","0.34","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.57B","3570000000","10.020","397,423","-1.09%","7.5-10.49","9.925-10.18","9.995","355512746","1.03","10.53","2.17B","2170000000","0.95","0.41","4.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4304","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.73B","1730000000","19.26","119,893","25.23%","11.34-21.25","19.2-19.46","19.28","90027539","0.22","45.36","578.59M","578590000","0.42","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.09B","1090000000","903.00","193,132","-8.32%","712-1,680.44","897-941","932","120519793","-","-","127.82M","127820000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.42B","1420000000","7.08","31,765","-33.14%","6.04-11.26","7.08-7.08","7.42","201327500","-","22.76","-","-","-","0.16","2.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (0E6Y) - Investing.com","3.34B","3340000000","19.01","31,743","-27.99%","18.75-27.88","19.01-19.01","18.93","176299649","-","9.33","3.91B","3910000000","-","0.05","0.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.34B","1340000000","7.270","1,087,893","-5.09%","5.16-9","6.975-7.285","7.07","184340819","0.76","40.40","306.77M","306770000","0.18","1.5741","21.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","780.31M","780310000","199.50","1,086,847","-31.88%","168.6-295.85","197.8-203.2","196.5","391133690","1.94","24.43","1.5B","1500000000","0.08","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (BICO) - Investing.com","7.24B","7240000000","113.00","531,860","-72.45%","83.22-630","111.15-118.5","117.95","64086269","1.79","-","1.61B","1610000000","-3.79","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","13.58B","13580000000","125.25","84,769","-22.95%","113.4-170.4","125.25-125.25","123.4","107405000","-","8.98","-","-","-","6.00","4.78%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","2.61B","2610000000","21.300","270,359","-12.7%","18.68-28.44","21.14-21.7","21.3","122534776","0.98","9.07","3.27B","3270000000","2.17","0.5832","2.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.44B","1440000000","4.520","1,876,438","0.74%","3.075-4.951","4.496-4.594","4.482","318695192","1.42","7.83","1.18B","1180000000","0.58","0.28","6.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","14.27B","14270000000","357.00","325,188","156.47%","121.6-539","356.2-374.3","356","39965330","1.57","55.18","3.49B","3490000000","6.47","0.50","0.14%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.39B","2390000000","0.900","7,620,256","-1.21%","0.687-1.088","0.892-0.927","0.889","2650671743","1.24","1.91","2.64B","2640000000","0.47","0.0219","2.43%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.32B","3320000000","7.060","391,024","24.3%","5.27-7.19","7.06-7.11","7.06","469930656","0.53","22.97","1.21B","1210000000","0.31","0.29","4.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","993.28M","993280000","7.03","68,027","-17.97%","6.19-8.94","7.03-7.03","6.98","142610332","-","33.29","-","-","-","0.1215","1.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Consumer Discretionary","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","885.23M","885230000","364.50","514,822","-4.58%","327-457.5","364-372.5","365.5","242860143","2.15","9.16","1.17B","1170000000","0.4","0.18","4.94%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","15.79B","15790000000","47.38","186,604","-7.82%","41.1-63.4","47.38-47.38","46.5","324738820","-","19.09","-","-","-","1.20","2.51%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (MOL) - Investing.com","1.03B","1030000000","27.140","36,987","-33.4%","26.46-53.6","26.52-27.56","26.94","38075621","1.31","64.62","631.39M","631390000","0.42","0.10","0.37%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","12.29B","12290000000","523.00","1,798","-22.46%","476-700.5","523-523","512.5","23679523","-","11.20","-","-","-","15.00","2.89%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","55.46B","55460000000","55.95","589,609","28.27%","39.07-75.1","55.95-55.95","55.69","1029835326","-","2.86","-","-","-","5.25","9.17%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (CINT) - Investing.com","16.93B","16930000000","79.50","441,373","-10.47%","62.4-155.45","77.45-81.2","77","212976588","-","-","1.83B","1830000000","-0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","12.76B","12760000000","25.16","4,446,339","-62.78%","18.8-80","24.23-26.23","24.43","507062315","0.31","17.68","5.81B","5810000000","1.42","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","430","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","12.41B","12410000000","25.49","10,974","-57.45%","21.09-75.1","25.22-26.84","26.19","489151150","-","239.29","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15868","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.59B","2590000000","0.17","12,309,728","0%","0.12-0.2","0.17-0.17","0.17","15113989952","-","22.02","-","-","-","0.0009","0.52%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5331","Bilia AB London Stock Price Today (0RQ2) - Investing.com","13.21B","13210000000","143.05","24,870","-8.48%","111.6-218","143.05-143.05","142.6","93003364","-","8.96","-","-","-","8.00","5.64%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","811.21M","811210000","78.10","1,397,256","-27.89%","70.85-111.4","77.7-80.6","79.2","1038675243","1.82","-","2.54B","2540000000","-0.03","1.00","1.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.54B","1540000000","1.350","61,366","-33.82%","1.26-2.1","1.3-1.37","1.39","1154245415","-","12.43","-","-","-","0.09","8.56%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","18.29B","18290000000","392.20","56,185","14.34%","329.5-577","390.6-407.2","392","46642548","1.38","48.74","2.03B","2030000000","8.05","3.00","0.76%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","1.96B","1960000000","29.10","17,799","-28.06%","27.95-47.75","29.1-29.1","28.65","67552638","-","12.46","2.47B","2470000000","-","1.90","6.54%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.29B","1290000000","141.20","3,400,322","2.77%","132.4-155.6","138.8-142","139.4","911569741","0.6","7.22","47.9M","47900000","0.2","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.38B","2380000000","18.17","52,908","-0.71%","14.8-19.3","18.17-18.17","17.84","131873550","-","13.56","-","-","-","1.0044","5.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.42B","1420000000","1.3100","867,758","-19.14%","1.254-1.934","1.31-1.354","1.32","1087621197","-","12.94","937.73M","937730000","0.1","0.09","6.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","27.04B","27040000000","134.05","28,811","16.92%","97.5-150.9","134.05-134.05","131.15","201824074","-","14.37","-","-","-","4.50","3.40%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.47B","1470000000","55.30","5,224","3.21%","49-58.1","55.1-55.9","52.75","26636631","-","-","-","-","-","1.75","3.23%","-","1970-01-01");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","1.07B","1070000000","1.08","3,598,176","-47.06%","0.92-2.31","1.08-1.08","1.12","989582546","-","-","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","815","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","473.11M","473110000","492.50","190,592","-55.95%","449.94-1,678","492.5-512","503","96063479","0.63","21.94","142.8M","142800000","0.22","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","732.04M","732040000","52.50","1,387,579","-20.21%","44.7-79","52.2-53.2","52.1","1394361715","2.08","30.16","3.46B","3460000000","0.02","0.00","0.76%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","12.27B","12270000000","138.50","293,026","12.06%","112.2-211.4","132.1-141","132","88604385","1.17","42.62","17.79B","17790000000","3.25","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4822","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2B","2000000000","12.280","53,822","-11.27%","11.66-16.28","12.14-12.34","12.1","163177768","0.51","18.92","1.25B","1250000000","0.65","0.54","4.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.68B","1680000000","107.00","2,066","72.78%","63.1-139","107-107","109.8","15593558","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.15B","1150000000","863.00","161,253","2.01%","670-1,038","821-874","839","133182500","0.17","275.63","108.48M","108480000","0.03","27.50","3.19%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.51B","13510000000","147.35","9,858","10.58%","117.8-157.9","147.35-147.35","152","90982574","-","10.09","-","-","-","7.50","5.27%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.88B","2880000000","22.800","329","40.31%","15.15-27.4","22.8-22.8","22.8","124950876","-","52.17","100.43M","100430000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","10.99B","10990000000","309.000","85,860","-13.81%","273.8-512","308.4-318.2","310.2","35580027","0.33","16.97","2.84B","2840000000","6.87","6.00","6.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (RCH) - Investing.com","374.12M","374120000","120.00","1,809,454","-49.9%","112.25-430","119-121.8","119.3","311768773","0.91","130.86","615.8M","615800000","0.01","7.21","6.01%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","2.59B","2590000000","45.88","16,363","-22.7%","44.95-75","45.88-45.88","45.3","56999729","-","32.95","-","-","-","0.94","2.04%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.5B","1500000000","461.50","526,147","21.61%","370-474.5","459-464","455.5","324035146","0.98","7.49","115M","115000000","0.62","15.80","3.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.4B","1400000000","8.330","187,394","7.76%","7.45-10.54","8.33-8.47","8.32","168267287","0.69","41.94","6.35M","6350000","0.2","0.11","1.32%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","34.46%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","12.46B","12460000000","113.70","88,935","0.89%","83.05-143.9","113.7-113.7","113.05","109939789","-","-","-","-","-","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","760.78M","760780000","270.000","43,544","-5.26%","241-416","270-270","267.5","273015254","-","21.32","-","-","-","0.0166","0.52%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","10.95B","10950000000","292.00","113,756","23.99%","231-464.5","289.5-299","286.5","37489126","1.72","21.54","6.46B","6460000000","13.55","3.75","1.28%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (0O9B) - Investing.com","1.9B","1900000000","10.54","75,408","-24.34%","9.96-15.33","10.54-10.54","10.36","179776802","-","-","1.24B","1240000000","-","0.1507","1.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","2.13B","2130000000","54.70","7,981","92.27%","28.7-56.6","53.7-56.6","52.6","38850000","-","26.41","-","-","-","0.78","1.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","2.16B","2160000000","55.70","7,981","92.27%","28.7-56.6","55.3-56.6","54.7","38850000","-","26.41","-","-","-","0.78","1.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.27B","1270000000","46.80","89,634","33.48%","31.3-47.75","46.8-46.8","47.05","27003495","-","14.22","-","-","-","1.288","2.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.01B","2010000000","226.80","983,155","-6.86%","215-289","221.8-227","220","911798380","-","9.83","1.19B","1190000000","0.22","14.60","6.64%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","2.87B","2870000000","22.400","72,657","-2.32%","20.05-27.1","22.2-22.45","23.15","128000000","0.81","-","10.64B","10640000000","-","1.25","5.40%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","11.43B","11430000000","94.80","148,190","-12.55%","82.2-186.6","94.8-96.6","96.2","119815863","1.28","4.23","1.22B","1220000000","22.75","2.20","2.29%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.86B","2860000000","8.79","130,768","58.66%","5.27-8.84","8.78-8.79","8.83","325445422","-","-","-","-","-","0.067","0.76%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (MGNS) - Investing.com","868.52M","868520000","1,912.00","70,885","-15.72%","1,858-2,730","1,908-1,916","1,892","45330073","1.69","9.27","3.21B","3210000000","2.04","92.00","4.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2707","Granges Stock Price Today (GRANG) - Investing.com","8.8B","8800000000","82.80","303,559","-23.38%","68.05-123.5","82.75-84.8","82.9","106308618","1.46","14.32","20.17B","20170000000","5.79","2.25","2.71%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.29B","1290000000","29.44","213,198","-19.16%","28.34-38.1","29.2-29.5","29.2","43683405","-0.62","12.48","757.45M","757450000","2.34","1.35","4.62%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (MUSTI) - Investing.com","596.25M","596250000","18.01","69,676","-43.75%","17.35-37.22","17.91-18.28","17.91","33291453","-","30.14","367.89M","367890000","0.59","0.44","2.46%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","17.43B","17430000000","150.40","101,331","29.43%","77.6-162","150.4-150.4","148","115898165","-","19.69","-","-","-","5.02","3.41%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","30.38B","30380000000","154.2000","3,297","90.22%","67.8-154.55","154.2-154.2","154.55","200435621","-","5.43","-","-","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.29B","3290000000","60.000","120,536","11.75%","44.2-74.9","59.65-60.35","59.9","54850189","0.55","21.84","1.03B","1030000000","2.76","0.3088","0.52%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (BHGF) - Investing.com","7.45B","7450000000","52.90","789,576","-64.81%","51.25-174.4","52.9-54.8","53.1","140209173","0.76","13.70","13.21B","13210000000","3.88","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","647.47M","647470000","0.94","564,377","6.74%","0.9-1.29","0.94-0.94","0.95","706841145","-","22.33","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (WBD) - Investing.com","1.59B","1590000000","1.598","1,610,830","-10.72%","1.333-2.464","1.59-1.613","1.615","992027892","1.32","-","5.98B","5980000000","-0.32","0.055","3.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.15B","1150000000","14.84","1,605","6.46%","11.9-18.88","14.84-14.84","14.82","74095100","-","-","-","-","-","0.1907","1.21%","May 23, 2022","2022-05-23");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","737.64M","737640000","12.4900","256,757","-44.96%","11.8-26.9","12.46-12.64","12.56","58822778","1.33","9.47","1.14B","1140000000","1.33","0.96","7.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0017769995","189","BioGaia B Stock Price Today (BIOGb) - Investing.com","10.22B","10220000000","101.1","165,481","17.1%","81.6-125.6","100-101.9","100","100982310","0.93","45.46","866.99M","866990000","2.2","3.63","0.73%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","2.51B","2510000000","14.97","64,602","-18.59%","13.52-23.2","14.97-15.22","15.36","167190000","-","31.37","-","-","-","0.34","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.43B","3430000000","16.09","11,165","-16.89%","15.38-21.41","16.08-16.24","15.93","212547907","0.57","13.04","-","-","0.71","0.85","5.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","11.3B","11300000000","62.2500","296,929","-28.63%","51.2-89.1","61.7-63.35","60.95","181610137","1.53","24.40","7.86B","7860000000","2.5","0.85","1.39%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (CRLI) - Investing.com","2.11B","2110000000","21.10","48,163","-3.69%","17.22-28","21-21.25","20.9","99899479","0.6","40.38","657.08M","657080000","0.52","0.15","0.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.95B","1950000000","2.925","150,175","23.09%","2.272-2.96","2.925-2.925","2.868","663309888","-","19.64","-","-","-","0.154","5.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.22B","1220000000","23.30","100,053","4.44%","16.72-26.2","22.56-23.54","22.36","52146993","1.9","8.85","358.41M","358410000","2.53","1.50","6.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.13B","4130000000","23.20","14,572","14.83%","19.54-27.82","23.2-23.2","23.3","178181157","-","12.38","-","-","-","0.52","2.23%","May 25, 2022","2022-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","9.62B","9620000000","77.90","9,671","0%","68.8-106.2","77.9-77.9","68.8","122961659","-","6.53","-","-","-","2.50","3.28%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.24B","2240000000","7.3600","3,225","-3.6%","6.05-8.45","7.36-7.36","7.24","306965261","-","6.83","-","-","-","0.55","7.60%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","7.65B","7650000000","47.48","105,408","-14.58%","46.7-71","47.48-47.48","47.69","160971512","-","7.29","-","-","-","2.50","5.31%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.19B","1190000000","3.90","45,045","12.5%","3.09-4.05","3.9-3.9","3.87","306239503","-","12.89","-","-","-","0.1628","4.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","714.88M","714880000","25.72","103,643","-7.01%","21.34-30.9","25.28-25.84","25.2","27794553","1.97","-","3.99B","3990000000","-","1.50","5.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","892.59M","892590000","134.000","191,876","36.23%","86.8-140","134-134","134.6","661826841","-","35.23","55.89M","55890000","-","0.088","5.53%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","1.08B","1080000000","126.20","2,333,387","9.11%","94.24-129.2","122.1-126.7","122.2","850548478","0.04","-","744.69M","744690000","-0.32","0.165","10.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","907.99M","907990000","11.5500","198,880","17.68%","9.77-14.25","11.5-11.57","11.45","79300100","-","13.09","224.21M","224210000","0.87","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.33B","1330000000","77.000","328","-21.23%","55.47-98","77-77","77","18010907","-","13.84","263.53M","263530000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","12.91B","12910000000","82.18","517,605","-26.36%","67.56-159","80.42-83.24","81","158111805","1.54","233.68","1.02B","1020000000","0.35","0.20","0.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","992.52M","992520000","350.50","980,904","17.04%","246.88-375.62","343.5-352.5","343.5","283172165","0.7","23.84","393.3M","393300000","0.14","7.40","2.15%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","898.13M","898130000","224.50","680,897","13.16%","186.6-270","215.5-225","215","400949091","1.98","-","1.05B","1050000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","663.04M","663040000","214.50","586,466","-29.24%","162.8-348","212-215.5","210.5","309830979","0.96","76.74","285M","285000000","0.03","4.65","2.21%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","569.25M","569250000","396.55","871,730","-41.82%","370-870","396.55-396.55","398.5","143551371","0.36","21.91","90.51M","90510000","0.18","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","218.31M","218310000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","2.61B","2610000000","104.20","12,574","18.65%","83.1-131.6","101.2-105.4","105.6","25314482","1.28","72.74","2.76B","2760000000","1.45","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (KLR) - Investing.com","550.15M","550150000","761.00","63,224","-8.61%","670-1,043.6","748.64-748.64","743","72770781","1.97","8.64","2.22B","2220000000","0.86","35.90","4.83%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","11.65%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.55B","8550000000","312.00","40,662","3.91%","269.5-399","308.6-313.4","308.6","27408600","1.03","25.49","4.81B","4810000000","12.1","7.00","2.27%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.5B","1500000000","272.00","109","13.1%","220-366.5","270.5-273","273","5673140","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.62B","1620000000","2.604","252,544","15.26%","1.808-2.678","2.604-2.604","2.553","625151718","-","26.36","-","-","-","0.0834","3.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.1B","1100000000","26.08","82,741","-","23.34-48.44","25.86-27.42","26.82","41112370","-","24.26","457.3M","457300000","1.11","0.50","1.86%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","7.44B","7440000000","143.05","428,265","-30.6%","120.05-249.5","142.4-148","141.15","52142434","0.61","-","160M","160000000","-1.59","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","11.24B","11240000000","186.6","83,737","-6.13%","163.4-284.5","185.6-189.2","183.8","60262200","1.47","19.00","5.81B","5810000000","9.67","3.50","1.90%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.08B","5080000000","258.25","4,478","-13.27%","232.5-318.5","258.25-258.25","255.75","19607836","-","11.06","-","-","-","8.00","3.08%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","4.16B","4160000000","96.30","57,343","-52.91%","70.05-212.6","96.3-96.3","90.35","43215895","-","-","-","-","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","7.4B","7400000000","127.20","33,765","-15.59%","116.9-194.1","127.2-127.2","124.8","57967528","-","9.63","-","-","-","6.15","4.77%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","71","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","11.63B","11630000000","19.25","2,125,785","24.53%","12.72-34.95","19.13-20","19.24","604242218","-","-","444.05M","444050000","-0.39","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","10.69B","10690000000","219.70","190,131","16.27%","186.4-291","215.7-222.2","217.2","48400000","0.96","11.75","1.02B","1020000000","18.49","0.95","4.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","12.23B","12230000000","87.45","26,637","-1.23%","78.6-120.2","87.45-87.45","86.75","141430947","-","4.33","-","-","-","3.41","3.96%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","21.1B","21100000000","164.10","20,104","-13.4%","144.7-222.6","164.1-164.1","164.8","130300861","-","3.60","-","-","-","5.20","3.20%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.63B","1630000000","23.15","741","6.19%","19.24-23.45","23.15-23.15","23.2","70524099","-","7.08","-","-","-","0.65","2.81%","May 30, 2022","2022-05-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.32B","1320000000","48.32","12,669","0.75%","41.37-61","48.32-48.32","48.06","26966301","-","-","-","-","-","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (ACCG) - Investing.com","1.44B","1440000000","53.75","64,550","22.45%","34.4-58.5","53.75-54.2","54","26836619","1.35","20.75","1.38B","1380000000","2.6","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","7.94B","7940000000","70.20","186,238","-28.26%","62.9-117","69-71.1","70","113023003","1","16.41","21.36B","21360000000","4.27","2.21","3.16%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.25B","1250000000","4.01","130,967","-28.37%","3.76-5.89","4.01-4.01","4.04","313166144","-","6.74","1.19B","1190000000","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","937.76M","937760000","70.90","10,306","8.22%","61.9-75.9","70.9-71.4","71.1","13226452","0.95","11.12","119.01M","119010000","6.4","3.22","4.53%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (0SFN) - Investing.com","23.88B","23880000000","37.66","160,799","27.55%","27.14-44.06","37.66-37.66","37.83","633435742","-","3.44","-","-","-","3.00","7.84%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (0QF5) - Investing.com","1.15B","1150000000","5.72","143,617","-46.88%","5.27-11.16","5.72-5.72","5.7","200000944","-","4.85","-","-","-","0.343","6.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","615.15M","615150000","287.00","294,144","4.34%","253.5-347","285-288","288.5","216071141","0.79","36.02","108.6M","108600000","0.08","1.95","0.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","524.24M","524240000","239.50","478,952","-17.76%","197.4-330","235-240.5","238.5","218887782","2.04","12.08","370.4M","370400000","0.2","9.90","4.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","824","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","597.68M","597680000","32.02","93,064","-24.97%","30.02-64.1","31.94-32.34","31.7","18689162","1.57","17.72","179.12M","179120000","1.79","0.60","1.89%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","1.35B","1350000000","13.370","723,041","48.08%","6.289-13.75","13.32-13.52","13.32","101506618","1.73","22.75","1.46B","1460000000","0.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","2.01B","2010000000","3.92","372,940","24.12%","2.88-4.12","3.92-3.92","3.86","512158953","-","12.52","-","-","-","0.278","7.13%","May 23, 2022","2022-05-23");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","6.92B","6920000000","235.00","31,976","-22.46%","199-459","233.5-245","236.5","29498666","1.72","1,069.60","292.71M","292710000","0.22","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","672.98M","672980000","158.40","1,060,752","14.93%","135.4-178","157-159","157","424861650","0.8","3.80","43.46M","43460000","0.41","6.20","3.95%","May 24, 2022","2022-05-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","754.18M","754180000","493.00","582,676","-36.17%","400-870.65","467-493.8","463.4","153412924","1.72","12.00","317.05M","317050000","0.39","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (GVS) - Investing.com","1.33B","1330000000","7.75","128,682","-44.09%","6.7-17.11","7.61-7.77","7.61","174550000","-","27.12","316.2M","316200000","0.28","0.13","1.71%","-","1970-01-01");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","693.88M","693880000","9.640","70,438","-14.73%","8.8-13.4","9.53-9.68","9.55","71978818","1.01","10.60","131.32M","131320000","0.9","0.56","5.86%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Capital Markets","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.23B","3230000000","55.20","508","18.74%","44.4-56.8","55.2-55.2","55.2","58240000","-","-","-","-","-","0.81","1.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","1.03B","1030000000","119.20","1,171,312","17.13%","95.42-128.2","119-120.96","119","861768728","1.29","13.53","1.43B","1430000000","0.09","1.00","0.84%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","510.76M","510760000","83.92","2,191,702","-26.94%","81.4-121","83-83.8","83","610736380","0.19","14.16","50.43M","50430000","0.06","5.55","6.69%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","965M","965000000","28.15","5,747","-27.45%","27.25-39.3","28.15-28.15","28.15","34280750","-","11.43","-","-","-","0.324","1.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.38B","1380000000","6.03","285,309","24.09%","4.65-7.26","6.01-6.09","6.14","227897583","1.29","-","7.2B","7200000000","-0.06","0.15","2.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.73B","1730000000","42.90","150,518","-","25.65-66.88","42.6-44.72","43.3","40021196","-","-","8.31B","8310000000","-2.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.19B","1190000000","16.32","35,287","-15.09%","13.14-20.02","16.32-16.32","16.15","72856527","-","19.89","-","-","-","0.14","0.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.03B","1030000000","32.46","76,689","13.24%","23.78-42.34","32.34-33.02","32.25","31878334","-","27.29","-","-","-","0.40","1.24%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","13.23B","13230000000","168.70","108,640","32.84%","126.1-195.5","168.7-173.3","171.5","78376056","0.89","24.26","3.6B","3600000000","7.07","1.50","0.87%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","726.75M","726750000","622.61","294,233","-44%","514-1,220","622-630","630","116726482","1.95","618.25","845.8M","845800000","0.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (COOR) - Investing.com","8.02B","8020000000","84.50","173,024","16.61%","65.55-93.7","83.9-87.5","84.25","95072022","1.29","27.11","10.73B","10730000000","3.11","4.80","5.70%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.07B","1070000000","23.200","73,824","-6.48%","20.96-44.06","23.2-23.8","23.38","46006873","0.72","31.12","555.14M","555140000","0.75","0.30","1.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (RECT) - Investing.com","1B","1000000000","17.92","116,306","21.56%","13.52-22.6","17.78-18.08","17.82","55729120","1.3","20.61","1.03B","1030000000","0.86","0.20","1.14%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","822.68M","822680000","1,950.00","99,945","32.25%","1,400-2,400","1,970-1,970","2,030","42188941","1.78","36.86","77.47M","77470000","0.55","11.00","0.54%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.53B","1530000000","6.97","94,094","4.5%","5.25-8.21","6.97-6.97","6.97","220122986","-","-","1.17B","1170000000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (EMISG) - Investing.com","818.6M","818600000","1,299.50","117,148","7.86%","1,116-1,482","1,290-1,298","1,290","62993490","0.59","28.28","168.22M","168220000","0.46","35.20","2.73%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","1.06B","1060000000","26.15","60,433","10.62%","20.05-27.05","25.95-26.35","26.05","40503763","0.98","7.80","744.81M","744810000","3.34","2.00","7.63%","-","1970-01-01");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","1.01B","1010000000","344.44","3,218,604","28.36%","195-360","344.44-344.44","344","293437759","0.58","171.66","75.28M","75280000","0.02","0.388","0.11%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","474.91M","474910000","11.840","15,355,226","-42%","10.7-23","11.9-11.9","11.6","4070547171","0.52","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","100","Vaccibody As Stock Price Today (VACC) - Investing.com","10.29B","10290000000","77.00","316,335","-4.7%","55-89.5","73.5-77.9","73.8","289919409","-","19.65","3.5M","3500000","3.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.22B","6220000000","60.99","267,755","-5.14%","50.71-97.8","60.61-62.47","60","102400000","1.68","5.22","2.62B","2620000000","11.5","0.62","1.04%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","1.93B","1930000000","5.680","287,380","7.87%","4.93-7.7","5.65-5.71","5.62","340467141","1.12","5.16","2.71B","2710000000","1.09","0.30","5.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","633.59M","633590000","89.500","545,420","-1.43%","85.9-110.8","88-89.6","89.8","704771575","1.66","18.45","356.36M","356360000","0.05","0.0546","5.14%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","980.87M","980870000","12.42","179,190","21.16%","10.13-18.2","12.25-12.53","12.54","79810508","1.66","-","845.31M","845310000","-","0.20","1.59%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.18B","1180000000","27.95","11,882","-4.15%","27.2-33.2","27.9-28.1","27.75","42282930","0.44","11.82","492.29M","492290000","2.35","0.70","2.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.33B","1330000000","9.99","16,541","-1.19%","9.27-12.68","9.99-9.99","9.96","133000000","-","18.50","-","-","-","0.20","2.01%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","394.9M","394900000","192.20","707,356","-34.04%","179.9-390","186-192.4","188","207406554","0.66","19.14","119.41M","119410000","0.1","8.35","4.44%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","866.18M","866180000","831.94","2,308,436","15.01%","602-934","831-846","835","103854580","2.02","37.61","797.15M","797150000","0.22","0.12","1.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","4.16B","4160000000","153.200","18,524","-21.05%","143-274","146.2-153.4","150","27126369","1.87","10.75","7.6B","7600000000","13.96","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","942.63M","942630000","2.850","28,784","-3.09%","2.432-4.748","2.85-2.85","2.832","328443086","-","10.04","-","-","-","0.183","6.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","733.76M","733760000","37.25","23,675","8.8%","31.4-39.85","37.1-37.3","37.1","19698207","0.71","5.98","77.51M","77510000","6.2","2.16","5.82%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","6.22B","6220000000","94.85","220,390","-48.69%","88.4-209.6","94.1-95.6","93.85","65498601","1.52","45.98","6.1B","6100000000","2.04","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","484.97M","484970000","1,390.0","56,441","-48.79%","1,340-2,700","1,378-1,390","1,370","35193584","1.07","57.56","87.02M","87020000","0.24","28.00","2.04%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","516.64M","516640000","94.60","838,238","13.17%","79.6-107","94.5-95.1","94.5","546131343","0.53","6.15","44.3M","44300000","0.15","3.45","3.65%","May 26, 2022","2022-05-26");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (MARR) - Investing.com","890.11M","890110000","13.38","87,219","-30.59%","13.32-22.7","13.32-13.66","13.84","66525120","1","23.90","2.26B","2260000000","0.58","0.47","3.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","607.76M","607760000","112.94","1,043,155","16.04%","93-123","106-113.6","111.4","539461338","0.93","82.76","163.21M","163210000","0.01","1.691","1.52%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","594.81M","594810000","435.20","158,171","4.1%","375-530","435.2-435.2","432","136674067","1.16","52.63","234.3M","234300000","0.08","7.20","1.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","8.25B","8250000000","346.50","13,734","-1.09%","282.4-503.5","344-351.5","344","23851547","1.34","60.66","594.02M","594020000","5.67","2.00","0.58%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","713.85M","713850000","2.606","1,780,513","4.15%","2.06-3.454","2.598-2.664","2.56","273296017","2.15","38.60","7.32B","7320000000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","10.26B","10260000000","152.30","4,624","49.61%","96.7-193.8","152.3-157.6","155.4","66343543","-","-","-","-","-","4.25","2.77%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.72B","13720000000","30.9000","356,004","-7.49%","28.55-35.2","30.9-31.1","30.9","443914924","0.76","13.10","3.25B","3250000000","20.77","2.00","6.47%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1656","WithSecure Oyj Stock Price Today (FSC1V) - Investing.com","846.8M","846800000","4.850","261,938","16.63%","3.905-5.65","4.85-4.935","4.84","174598739","0.99","56.26","236.36M","236360000","0.09","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.56B","2560000000","103.70","916","-5.37%","89.2-133.6","103.7-103.7","102.7","24799896","-","5.52","-","-","-","2.65","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","467.48M","467480000","215.26","612,020","-43.48%","207.6-441.8","215-220","215","217291635","1.82","7.16","1.35B","1350000000","0.3","0.05","3.72%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","366.86M","366860000","1,228.0","114,283","-62.97%","860-3,284.1","1,218-1,228","1,211","29923261","0.45","-","197.52M","197520000","-0.64","32.856","2.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","3.08B","3080000000","31.22","286,466","-60.77%","28.92-111","30.98-32.54","31.78","99336960","0.38","-","159.16M","159160000","-0.63","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","576.71M","576710000","227.50","547,554","-3.61%","204.5-282.08","225-227.5","227","253211504","1.58","74.92","623.18M","623180000","0.03","8.50","3.74%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","530.64M","530640000","88.32","832,356","-1.47%","80.1-103","87.6-88.32","87.2","603203052","1.31","18.02","55.97M","55970000","0.05","3.125","3.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","15.07B","15070000000","373.60","15,718","38.65%","199.45-403.4","373.6-373.6","362.7","41290715","-","7.89","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","482.97M","482970000","1,240.00","101,538","-55.95%","1,080-2,900","1,228-1,250","1,240","38949012","0.69","35.75","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1137","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","15.47B","15470000000","133.60","45,860","19.51%","112.2-154.6","133.2-136","136","115829789","0.83","10.84","2.98B","2980000000","12.54","6.00","4.41%","May 23, 2022","2022-05-23");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","728.7M","728700000","1.395","82,037","-10.29%","1.334-1.758","1.395-1.395","1.378","529578946","-","11.44","-","-","-","0.0921","6.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","8.9B","8900000000","103.60","3,953","18.5%","81.4-128.2","103.6-103.6","104.4","86119690","-","13.31","-","-","-","14.84","14.38%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","33.68%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","678.56M","678560000","26.00","2,804","0%","21.6-29.65","26-26","23.8","26300908","-","6.17","-","-","-","1.071","4.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","241.08M","241080000","80.75","1,316,555","-61.91%","52.6-295","80.6-84.4","79.6","298556130","0.82","20.80","60.81M","60810000","0.04","0.01","1.08%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (0DTI) - Investing.com","15.95B","15950000000","367.75","1,303","66.78%","219.5-376.5","367.75-367.75","365.25","42531893","-","170.10","-","-","-","4.30","1.14%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","974.79M","974790000","1.79","45,656","-31.15%","1.76-3.07","1.79-1.79","1.81","537665624","-","24.76","-","-","-","0.1004","5.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","7832","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","7.67B","7670000000","40.16","52,966","9.84%","31.62-49.91","40.16-40.16","39.73","191257993","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","808.71M","808710000","3.86","582,503","-26.94%","3.1-5.33","3.85-3.9","3.85","209511146","1.26","60.25","2.77B","2770000000","0.06","0.16","4.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1371","Ergomed Stock Price Today (ERGO) - Investing.com","522.97M","522970000","1,056.08","72,344","-12.5%","924.53-1,585","1,042-1,074","1,050","49519629","0.75","41.91","118.58M","118580000","0.25","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","7.21B","7210000000","161.60","87,741","-20.52%","108.1-214","158-162.2","158","44540494","1.01","2,078.40","586.6M","586600000","0.08","0.70","0.44%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","11.16B","11160000000","315.60","25,375","83.3%","137.2-319.2","315.6-315.6","317.3","35395510","-","4.08","-","-","-","18.00","5.76%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (0QFC) - Investing.com","659.16M","659160000","4.83","11,381","-25.08%","4.49-7.92","4.83-4.83","4.84","136472645","-","28.46","-","-","-","0.17","3.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.18B","6180000000","111.10","10,478","-26.03%","98.9-182.2","111.1-111.1","113.65","56323372","-","10.96","-","-","-","3.00","2.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4735","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","1.75B","1750000000","0.767","130,137","-57.19%","0.757-3.25","0.767-0.767","1.209","2281657298","-","4.59","4.15B","4150000000","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (0A37) - Investing.com","8.91B","8910000000","65.85","27,891","-10.65%","47.72-91.5","65.85-65.85","84.8","136801172","-","-","-","-","-","6.56","9.94%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","62.15M","62150000","1.57","86,837,911","-94.01%","0.78-29.35","1.5-1.6","1.5","3958751735","0.09","3.88","260.12M","260120000","0","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","614.97M","614970000","2,210.0","88,376","-2.66%","1,276.1-2,620","2,190-2,235","2,195","27826486","1.07","95.85","509.68M","509680000","0.23","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","39","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","236.33M","236330000","50.49","2,680,275","-59.34%","42-175","50.49-50.49","49.2","468082335","2.58","5.64","74.21M","74210000","0.09","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (STEMS) - Investing.com","478.94M","478940000","361.00","293,733","-11.55%","323-610","360-368","360","132671648","1.36","11.66","1.33B","1330000000","0.31","11.00","3.06%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","529.06M","529060000","432.50","145,047","0.46%","284.33-513","424-438","434.5","122325413","0.89","10.58","35.76M","35760000","0.41","0.10","2.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","5.37B","5370000000","31.56","438,801","-57.62%","30.8-81.5","31.56-32.68","32","168252821","1.48","7.69","14.13B","14130000000","4.16","2.50","7.81%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","4.38B","4380000000","64.00","435,217","-71.63%","57.06-248.5","64-66.88","65.48","68281911","1.15","-","2.74B","2740000000","-6.08","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","262","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","3.35B","3350000000","11.24","3,402,630","-66.98%","10.13-35.28","11.22-11.57","11.2","294200000","1.21","-","1.3B","1300000000","-0.11","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.08B","1080000000","168.00","4,309","-4.29%","163.2-260","164.8-169.4","165.2","6426000","0.88","11.45","1.59B","1590000000","14.43","0.31","0.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","550.94M","550940000","3.69","88,645","-8.73%","3.58-5.22","3.69-3.69","3.66","148499999","-","16.26","-","-","-","0.12","3.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","410.25M","410250000","256.83","471,159","-21.22%","222.2-494.7","256.5-264.5","258","158797871","0.92","12.53","394.38M","394380000","0.21","0.04","1.32%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.52B","1520000000","28.05","590,990","88.51%","12.5-32.77","27.3-28.79","27.87","53130584","-","8.30","-","-","-","3.00","10.70%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.97B","1970000000","1.03","620,296","23.17%","0.76-1.07","1.03-1.03","1.01","1914853578","-","7.35","-","-","-","0.0511","5.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (ELMRA) - Investing.com","2.58B","2580000000","22.78","686,787","-59.55%","20.1-58.4","22.6-23.28","23.26","112793547","0.41","7.86","15.17B","15170000000","2.96","3.50","15.05%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","868.39M","868390000","19.88","3,130","-23.56%","18.3-26.95","19.88-19.88","19.95","44170415","-","45.21","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","12.18B","12180000000","89.35","162,366","-30.42%","78.9-154.9","89.35-92.05","88.65","135762391","0.84","49.71","856M","856000000","1.78","1.40","1.58%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","489.32M","489320000","109.90","887,899","-34.05%","98.6-182.8","109.2-111.6","110.4","445238591","2.12","71.55","271.4M","271400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","7.1B","7100000000","141.70","64,010","10.83%","109.6-256","139.3-146.9","139.2","50000000","1.06","41.81","1.3B","1300000000","3.33","1.40","1.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","578","31.15%","71.7-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","613.48M","613480000","3.860","165,638","-9.1%","3.395-5","3.805-3.875","3.845","158728057","0.81","14.50","1.12B","1120000000","0.27","0.0709","1.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","732.19M","732190000","3.600","176,399","10.15%","2.81-4.115","3.6-3.74","3.64","203386636","1.32","9.65","2.5B","2500000000","0.38","0.26","7.15%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","467.35M","467350000","180.10","851,220","-30.9%","148.1-284","179.9-183.2","180","259637998","-","7.73","1.53B","1530000000","0.23","10.90","6.06%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","16.02B","16020000000","32.84","1,890,292","129.99%","14.4-35.18","32.72-33.16","32.82","487093188","3.18","40.94","45.08B","45080000000","0.8","0.20","0.61%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","1.9B","1900000000","3.30","702,850","-28.94%","2.78-5.12","3.26-3.35","3.28","574837868","1.12","12.63","12.15B","12150000000","0.26","0.0656","2.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","16.17B","16170000000","143.10","47,437","76.97%","78.05-144.2","143-143.1","142.55","112314061","-","23.67","-","-","-","3.00","2.10%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (0QFA) - Investing.com","3.4B","3400000000","90.85","6,670","-11.92%","84.8-132.7","90.85-90.85","89.68","37664907","-","13.55","-","-","-","2.00","2.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.06B","2060000000","6.66","32,115","-7.76%","5.72-7.78","6.66-6.74","6.59","304726124","-","-","-","-","-","0.36","5.42%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","390.66M","390660000","235.20","425,213","-38.87%","198-433.5","232.5-237","233.5","165886902","2.82","-","30.5M","30500000","-0.19","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","780.49M","780490000","80.00","5,188","1.74%","63.9-95.2","80-80","78.95","9744000","-","52.43","-","-","-","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.08B","1080000000","32.82","1,741","-29.56%","30.9-64.55","32.82-32.82","33.34","33093539","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","890.96M","890960000","23.62","5,049","-37.84%","21.35-40","23.62-23.62","23.4","37593258","-","11.44","-","-","-","0.77","3.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","1.97B","1970000000","15.56","54,914","-11.68%","15.12-19.3","15.56-15.56","15.5","126223000","-","6.98","-","-","-","1.00","6.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.05B","5050000000","47.80","229,883","-40.52%","46-88.4","47.64-49.3","48.06","105586973","1.03","8.19","14.16B","14160000000","5.87","1.75","3.64%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","438.21M","438210000","99.40","641,310","1.96%","91.4-108.39","98.9-100.4","98.7","440850398","0.31","6.11","39.44M","39440000","0.16","5.25","5.32%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","699.94M","699940000","0.09","86,660","-60.87%","0.09-0.25","0.09-0.09","0.09","7266039292","-","-","1.9B","1900000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","607.25M","607250000","7.52","53,966","-33.27%","5.75-11.25","7.52-7.52","7.43","80966078","-","26.38","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","4.38B","4380000000","40.82","63,030","-59.71%","40.66-111.5","40.82-40.82","40.88","107190467","-","5.23","-","-","-","3.50","8.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.94B","2940000000","4.13","979,961","32.49%","2.75-4.14","4.08-4.14","4.07","711183069","1.13","16.90","1.6B","1600000000","0.24","0.05","1.73%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","497.18M","497180000","520.00","222,717","-35.48%","500-951","520-526","520","95062612","1.43","7.80","238.62M","238620000","0.67","0.45","8.65%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (TOM2) - Investing.com","1.03B","1030000000","8.15","605,737","12.98%","5.95-9.36","8.14-8.55","8.4","126949550","1.02","-","504.18M","504180000","-0.81","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","624.74M","624740000","15.56","146,374","6.88%","11.47-18.69","14.92-15.58","14.92","40124327","1.61","-","190.77M","190770000","-5.64","1.10","7.37%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.58B","1580000000","1.4700","6,407","26.72%","0.905-1.608","1.47-1.47","1.47","975432746","-","7.12","-","-","-","0.05","2.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","576.91M","576910000","27.55","4,126","-27.49%","26.8-40.35","27.55-27.55","27.42","20940633","-","13.88","-","-","-","1.95","7.01%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (TESB) - Investing.com","1.37B","1370000000","31.70","22,327","-10.81%","30.15-37.45","31.65-32","31.35","43154979","0.51","7.18","2.08B","2080000000","4.37","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","258.98M","258980000","352.20","239,343","-58.3%","320.2-895","352.2-362.4","354","73448270","0.73","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","502.91M","502910000","0.773","3,960,293","-24.01%","0.658-1.032","0.77-0.779","0.77","651443266","1.63","35.71","291.53M","291530000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.90","16,942","114.38%","20.34-49.08","48.9-48.9","48.83","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (BETCO) - Investing.com","7.97B","7970000000","146.70","79,436","-37.59%","126-246","145.1-148.3","145.1","54352541","0.96","31.61","2.12B","2120000000","4.59","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.41B","5410000000","27.11","50,202","-38.3%","22.83-48.17","27.11-27.11","27.05","200000000","-","5.32","-","-","-","4.31","15.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.48B","4480000000","47.30","254,860","-29.07%","42.06-72.6","47.26-48.74","47.84","94533281","1.09","19.09","11.48B","11480000000","2.51","1.15","2.40%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","10.83B","10830000000","198.20","1,405","-5.09%","120.8-228","198.2-198.2","198.6","54828584","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.22B","5220000000","117.00","26,575","-24.11%","107-181.8","115.4-117.8","115.2","44614230","0.86","4.15","1.27B","1270000000","27.78","9.50","8.25%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","5.54B","5540000000","181.35","184,883","-56.51%","149.15-454.8","180-184.5","179.45","30672889","0.94","14.62","1.61B","1610000000","12.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","644.74M","644740000","1.59","1,002","-47%","1.59-3.42","1.59-1.59","1.68","287028670","-","9.13","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","573.74M","573740000","7.220","162,788","-27.26%","5.28-10.88","7.19-7.32","7.23","79027661","1.27","19.37","576.32M","576320000","0.37","0.50","6.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005054967","580","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.43B","1430000000","5.46","25,308","8.98%","4.79-5.91","5.46-5.53","5.53","268374644","-","-","-","-","-","0.2436","4.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","442.3M","442300000","85.40","901,884","-4.88%","76-96","85.4-86.1","85.8","515736583","0.99","13.46","55.82M","55820000","0.06","6.50","7.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","803.96M","803960000","255.00","739,610","-48.1%","190.6-493","244.8-268","235","342111621","-","100.56","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.17B","1170000000","83.40","8,821","-7.97%","72.2-131.6","83.4-85.9","84.3","14083465","1.03","24.65","388.18M","388180000","3.42","0.40","0.47%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","251","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.25B","1250000000","7.46","84,576","0%","6.35-7.66","7.46-7.46","7.42","168008940","-","12.53","-","-","-","0.50","6.73%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","820.16M","820160000","10.84","207,907","0.37%","9.96-12.68","10.84-11","10.84","75382365","0.32","6.60","1.37B","1370000000","1.64","0.5651","5.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","8.31B","8310000000","19.68","103,267","23.76%","12.37-22.17","19.68-19.68","19.68","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","17.43B","17430000000","11.12","618,427","-83.02%","9.96-64.9","11.12-11.12","11.11","1539812000","-","15.96","-","-","-","0.30","2.70%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","888.59M","888590000","326.50","2,312,544","189.13%","112-423.5","324.5-338.5","332.5","271740474","0.66","11.58","514.13M","514130000","0.29","9.00","2.71%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.12B","4120000000","87.60","42,213","-28.12%","82.6-135.8","87.6-89.4","87.4","46999032","1.47","30.65","5.57B","5570000000","2.85","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.15B","1150000000","5.62","135,759","-14.38%","4.84-6.88","5.62-5.62","5.43","205131672","-","10.89","-","-","-","0.25","4.51%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","369.95M","369950000","77.41","1,472,723","-69.51%","64.7-272","76.75-78.35","77.45","477912321","0.44","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","501","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","231.06M","231060000","2","2,731","-75%","2-9","2-2","2","106473603","-","0.67","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1B","1000000000","6.61","971","-28.77%","6.45-9.75","6.61-6.61","6.61","155520000","-","-","-","-","-","0.18","2.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","20.31B","20310000000","192.300","94,043","-0.21%","115.5-210","187.05-193.15","187.1","105600000","0.35","58.28","1.56B","1560000000","3.21","1.00","0.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","12.91B","12910000000","21.11","1,495,002","-15.66%","14.6-38.5","21-21.6","21.17","609736165","-","-","217M","217000000","-","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","225.24M","225240000","7.74","40,794,297","-71.11%","5.5-39.9","7.74-7.74","7.8","2895111558","-2.51","-","430K","430000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","658M","658000000","0.466","4,194,305","-35.22%","0.36-0.734","0.462-0.472","0.462","1405980132","1.23","-","1.12B","1120000000","-0.38","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (CAML) - Investing.com","415.27M","415270000","239.29","677,402","-11.99%","187.47-289","228-239","238.5","173214940","1.17","6.45","165.1M","165100000","0.37","20.00","8.39%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","992.53M","992530000","65.5000","947","77.51%","28.4-66.9","65.5-66.9","65.5","15729465","-","40.49","-","-","-","0.75","1.15%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","1221","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","332.85M","332850000","8.320","114,191","-42.91%","8.32-18.03","8.32-8.47","8.33","40005426","1.42","16.99","937.4M","937400000","0.49","0.20","2.40%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","795.83M","795830000","6.34","29,209","30.29%","4.74-9.83","6.34-6.34","6.34","126523593","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","622.39M","622390000","3.98","270,097","4.47%","2.92-4.59","3.93-4.07","3.97","156379324","0.69","-","1.79B","1790000000","-0.09","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","504.31M","504310000","4.33","47,635","8.93%","2.98-4.5","4.33-4.33","4.32","116468906","-","10.72","1.96B","1960000000","-","0.11","2.54%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2255","Meltwater Bv Stock Price Today (MWTR) - Investing.com","3.7B","3700000000","11.84","872,768","-76.54%","10.78-55.59","11.5-12.38","12.11","305154291","-","-","3.54B","3540000000","-2.56","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","867.94M","867940000","0.3428","10,401,319","-54.57%","0.2704-0.8035","0.3396-0.3446","0.3362","2527478770","0.68","-","515.43M","515430000","-0.14","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","846.85M","846850000","2.365","17,613","-24.92%","2.223-3.572","2.365-2.365","2.328","357021196","-","13.22","-","-","-","0.15","6.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1572","Saras SpA Stock Price Today (SRS) - Investing.com","1.1B","1100000000","1.147","17,211,224","70.48%","0.479-1.262","1.142-1.203","1.161","941779784","0.63","190.64","8.64B","8640000000","0.01","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","40.04B","40040000000","24.80","1,490,627","-20.24%","22.78-33.88","24.78-25.28","24.9","1612087756","1.09","1.65","5.93B","5930000000","17.04","2.00","8.03%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (0DUK) - Investing.com","432.96M","432960000","15.80","2,568","-44.04%","13.89-33.78","15.8-15.8","16.52","27402593","-","13.00","-","-","-","0.078","0.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (RENEW) - Investing.com","4.06B","4060000000","112.20","90,066","-49.83%","98.2-262.6","111-120.1","119.7","33943003","-","-","2.78M","2780000","-4.33","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","3.86B","3860000000","24.08","54,569","-40.45%","23.7-43.1","24.08-24.08","24.45","160912848","-","122.59","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.05B","1050000000","11.800","129,916","-31.47%","10.78-18.96","11.76-11.98","11.76","88442525","0.68","16.91","561.4M","561400000","0.7","0.40","3.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","7.85B","7850000000","354.500","30,344","10.65%","309-632","354.5-366.5","358.5","22133655","1.28","21.63","7.94B","7940000000","16.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.1B","1100000000","168.60","11,931","31.19%","125.2-228.5","166.2-172","167.4","6503272","1.22","28.93","1.06B","1060000000","5.79","0.60","0.36%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","840.24M","840240000","293.00","581,572","-40.62%","212.5-515","286.5-293","285","287074096","0.18","8.73","305.64M","305640000","0.33","0.25","8.75%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","119.62M","119620000","160.00","116,027","-85.78%","150-1,220","160-160","160","74760432","1.48","-","1.79M","1790000","-0.44","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.05B","1050000000","6.920","176,022","-1.85%","5.85-7.98","6.91-6.96","6.9","151447921","1.13","33.32","799.62M","799620000","0.21","0.9955","14.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","736.89M","736890000","3.5000","3,224","-21.52%","2.7-4.64","3.5-3.5","3.3","200926442","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","3,957","39.21%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","487.3M","487300000","3.080","128,394","-25.62%","2.7-6.515","3.048-3.126","3.136","159249358","0.13","27.74","252.17M","252170000","0.11","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","4.87B","4870000000","90.70","92,587","-36.97%","87.3-158.2","90-91.9","90","53707861","1.21","15.43","3.82B","3820000000","5.83","3.30","3.67%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","480.26M","480260000","7,598.0","7,319","13.95%","5,740-8,800","7,598-7,598","6,860","6320816","1.01","34.61","91.28M","91280000","1.98","66.00","0.96%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (KARO) - Investing.com","15.36B","15360000000","56.20","163,089","4.84%","51.91-64.64","56.2-57.3","56.4","273254604","0.16","-","2.96B","2960000000","-0.06","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1720","Esprinet London Stock Price Today (0NFS) - Investing.com","391.6M","391600000","8.18","1,695","-39%","7.84-16.58","8.18-8.18","8.18","48889393","-","-","-","-","-","0.54","6.78%","-","1970-01-01");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17201","CIR SpA Stock Price Today (CIRI) - Investing.com","469.03M","469030000","0.4295","1,370,884","-15.27%","0.336-0.543","0.418-0.4295","0.4245","1092042775","0.72","11.96","1.98B","1980000000","0.04","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.18B","1180000000","34.05","63,903","47.84%","22.35-41.9","34.05-34.6","34.15","34538246","-","20.87","1.04B","1040000000","1.64","0.60","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","359.71M","359710000","7.93","123,645","-65.95%","7.4-24.7","7.93-8.01","7.95","45360334","1.05","-","22.67M","22670000","-2.69","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","691","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","8.18B","8180000000","37.12","80,082","-30.8%","34.24-96.3","36.52-39.88","38","215331168","-","9.58","899.4M","899400000","3.97","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","830.01M","830010000","3.68","23,102","-9.38%","3.16-4.07","3.66-3.68","3.67","225178424","-","6.83","-","-","-","0.3402","9.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","245.27M","245270000","1,084.0","54,916","-49.18%","920-2,250","1,084-1,084","1,090","22626466","1.26","68.13","103.21M","103210000","0.16","5.00","0.46%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (FAG) - Investing.com","8.65B","8650000000","49.1","59,068","-25.84%","43.5-86.4","46.2-49.2","48.8","176146779","0.98","17.47","7.28B","7280000000","2.79","1.30","2.67%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","4.17B","4170000000","213.20","47,332","-11.29%","159-494.5","209-217","205.8","19561990","2.38","130.78","154.66M","154660000","1.57","0.17","0.08%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","231.29M","231290000","28.75","2,606,681","-47.23%","27.53-57.4","27.8-29.15","28.55","804475227","1.35","-","154.09M","154090000","-0.04","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","6.99B","6990000000","79.3500","121,494","-7.83%","66.7-166","78.9-80.65","78.9","88059985","1.85","-","23.15M","23150000","-1.36","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (0K96) - Investing.com","862.28M","862280000","3.56","98,781","0%","2.02-3.61","3.56-3.56","3.54","242348750","-","-","1.27B","1270000000","-","0.0437","1.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.19B","1190000000","336.50","599,449","1.52%","288-460","340-340","335","350984505","1.11","45.78","170.48M","170480000","0.07","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","317.14M","317140000","226.00","541,635","-39.83%","200.4-464.6","219-229.4","224.8","140328834","2.74","-","377.2M","377200000","-0.2","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1334","Basware Oyj Stock Price Today (BAS1V) - Investing.com","566.67M","566670000","39.20","31,784","3.43%","19.96-41","39.2-39.25","39.25","14455993","1.07","-","154.29M","154290000","-0.82","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","10.07B","10070000000","74.80","457,399","2.14%","41.46-75.8","73.2-75.75","74","134951496","1.94","6.25","6.05B","6050000000","11.84","6.3415","8.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","999.15M","999150000","0.665","786,182","-15.7%","0.533-0.929","0.661-0.672","0.666","1504747864","0.97","65.36","2.32B","2320000000","0.01","0.016","2.40%","May 23, 2022","2022-05-23");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6948","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","419.7M","419700000","20.45","1,345","-43.27%","20.15-38","20.45-20.45","20.5","20573434","-","-","-","-","-","1.50","7.23%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","257.54M","257540000","235.38","116,785","-35.62%","226.5-393","235.38-235.38","235","109416467","1.39","6.17","298.89M","298890000","0.38","14.00","5.96%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","257.13M","257130000","233.50","116,785","-35.62%","226.5-393","230-238","235","109416467","1.39","6.17","298.89M","298890000","0.38","14.00","5.96%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","28.26B","28260000000","66.80","9,833","88.82%","26.92-72","66.8-66.8","66","422404055","-","-","-","-","-","0.15","2.21%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","423.31M","423310000","14.83","122,873","-44.27%","13.04-47.45","14.7-15.24","14.63","28934518","1.19","-","237.05M","237050000","-0.61","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.73B","2730000000","61.40","268,752","-57.1%","49.26-162.7","61.1-65.3","63","44473452","0.49","-","55.17M","55170000","-13.1","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","509.63M","509630000","9.52","17,374","-22.03%","6.73-12.5","9.48-9.57","9.31","53645566","-","-","2.82B","2820000000","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","975.57M","975570000","0.58","425,016","-17.14%","0.46-0.85","0.58-0.58","0.58","1696638946","-","44.18","-","-","-","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (ALCLS) - Investing.com","161.56M","161560000","3.55","293,359","-73.6%","2.68-13.81","3.45-3.61","3.54","45510810","1.73","-","71.88M","71880000","-2.81","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.71B","3710000000","279.00","12,655","-15%","231.8-427.2","271.4-285.4","285.6","13283481","1.23","64.64","403.85M","403850000","4.42","2.60","0.91%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","166","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","1.69B","1690000000","18.57","249,663","-78.01%","17.85-104.6","18.22-19.25","18.6","91048551","1.38","-","95.94M","95940000","-8.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","714","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","3.24B","3240000000","11.240","413,281","-70.22%","11-42","11-11.5","11.02","294252254","-","-","4.41B","4410000000","-0.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","278.57M","278570000","110.11","2,129,180","-57.53%","38-262","110.11-110.11","110","253933912","2.06","-","5.26M","5260000","-0.11","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","898.48M","898480000","17.02","210,039","33.92%","12.34-22.16","16.7-17.14","17.41","52758536","1.56","9.25","537.1M","537100000","1.88","0.95","5.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1473","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","465.18M","465180000","15.70","7,666","-8.4%","13.7-20.44","15.7-16.28","16.54","29441984","-","-","-","-","-","0.14","0.85%","-","1970-01-01");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","1.02B","1020000000","37.380","56,561","24.03%","21.8-38","37-38","36.9","27346323","0.23","61.97","219.38M","219380000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","770.2M","770200000","1,317.27","18,290","-16.21%","1,286-1,685","1,320-1,334","1,328","58469648","1.54","-","185.1M","185100000","-0.18","18.81","1.42%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","211.12M","211120000","59.10","548,387","-64.38%","54-174.8","58.9-59.1","57","357221645","0.85","3.55","247.8M","247800000","0.16","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","199.71M","199710000","130.00","495,713","-61.68%","120.4-513","126.6-132.2","128","153623637","1.53","7.46","228.2M","228200000","0.17","12.80","10.00%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","461.6M","461600000","10.38","71,540","-25.14%","7.75-17.04","10.38-10.56","10.36","44470455","1.3","41.76","82.81M","82810000","0.25","0.17","1.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.39B","2390000000","13.53","749,952","-63.73%","10.8-47.8","13.38-14.88","14.4","165828513","1.23","35,121.95","5.16M","5160000","0","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","498.63M","498630000","33.2600","38,504","-58.36%","30.14-110","33.02-35","33.52","14639684","0.6","-","-","-","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","445","Ascopiave London Stock Price Today (0DME) - Investing.com","706.47M","706470000","3.24","1,447","-19.8%","3.23-3.69","3.24-3.24","3.24","216709997","-","-","-","-","-","0.165","5.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","420.32M","420320000","5.03","78,372","1.33%","4.54-5.47","5.01-5.03","5","83561999","1.68","14.83","76.27M","76270000","0.34","0.1619","3.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.6B","7600000000","119.80","12,737","26.03%","86.4-138.5","119.8-119.8","119.2","63351333","-","14.90","-","-","-","6.25","5.21%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","349.65M","349650000","4.03","385,553","-44.04%","3.37-8.35","3.9-4.03","3.85","90818809","-","-","346.5M","346500000","-0.02","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","22,600","4.72%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","1.77B","1770000000","16.76","689,573","-76.12%","15.53-88.4","16.67-18.1","17.48","101365433","-","-","805.51M","805510000","-1.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","473.73M","473730000","345.00","76,836","-9.21%","302-540","345-345","345","137314237","1.52","38.11","205.59M","205590000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","3.17B","3170000000","88.30","12,071","-53.67%","78.8-200","87.1-91.9","89.6","35043885","0.05","-","192.47M","192470000","-1.86","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","620.7M","620700000","8.29","148,770","24.76%","5.69-9.68","8.29-8.44","8.39","74693462","0.52","22.18","304.12M","304120000","0.38","0.12","1.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","9.01B","9010000000","168.20","1,741","33.54%","107.8-180.8","168.2-168.2","166.6","53523796","-","-","-","-","-","1.00","5.85%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","385.11M","385110000","28.800","16,884","-38.23%","27.1-49","28.6-29.35","29","13302700","0.47","-","9.42M","9420000","-","0.17","0.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","408.22M","408220000","23.80","14,180","0%","22.05-28.45","23.75-23.95","23.75","17151976","0.7","28.28","62.22M","62220000","0.84","1.73","7.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21244","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","705.69M","705690000","0.707","5,693,372","-41.65%","0.684-1.308","0.703-0.715","0.706","1002405887","1.25","2.24","2.72B","2720000000","0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (FASTN) - Investing.com","477.55M","477550000","27.50","35,237","-50.7%","24.8-69","27.22-28.7","28.2","16934226","-","-","12.46M","12460000","-1.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","52.18M","52180000","53.80","561,721","-90.62%","52.2-586","53.8-53.8","54","96995080","1.29","7.32","681.81M","681810000","0.07","0.08","12.96%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","648.19M","648190000","77.80","6,775","28.79%","59.9-97.9","77.1-79.1","77.4","8331459","0.73","26.89","459.25M","459250000","2.88","1.00","1.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.15B","1150000000","0.49","52,881","0%","0.38-0.67","0.47-0.51","0.44","2293816433","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","5.85B","5850000000","59.90","1,068,525","46.79%","29.98-60.9","59.8-59.9","59.95","97652970","0.58","50.57","4.03B","4030000000","1.19","1.60","2.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","255.31M","255310000","51.20","5,982","-39.47%","50.5-104","50.5-54.3","52.9","4986465","1.25","32.35","24.85M","24850000","1.64","1.50","2.84%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","8.39B","8390000000","40.84","401,532","31.52%","27.08-45.78","40.68-41.7","40.64","205381004","1","9.99","1.66B","1660000000","4.07","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.4B","5400000000","29.90","590,833","-11.74%","23.7-37.8","29.4-30.26","29.02","180814883","2.97","11.15","7.31B","7310000000","2.6","0.14","4.70%","May 27, 2022","2022-05-27");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","748.67M","748670000","0.01","511,114","-87.5%","0.01-0.08","0.01-0.01","0.01","58036625995","-","-","11.41B","11410000000","-","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","3.8B","3800000000","59.00","134,443","-16.09%","34.2-86.8","58-60.5","58.65","64499656","1.25","-","212.89M","212890000","-1.34","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","207.96M","207960000","189.18","254,316","-33.1%","136-296.5","190-190.8","190","109924591","0.93","20.87","107.5M","107500000","0.09","0.07","3.64%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","485.72M","485720000","8.73","3,045","-57.68%","8.64-21.98","8.73-8.73","8.82","56446491","-","13.12","-","-","-","0.30","3.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","631.29M","631290000","91.00","3,414","-24.46%","90.7-155","90.7-97.7","98.2","6428571","-","11.39","623.73M","623730000","8.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","520.14M","520140000","10.34","65,008","-3.6%","9.07-12.82","10.28-10.46","10.7","50400988","1.75","17.43","899.67M","899670000","0.61","0.45","4.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (XXL) - Investing.com","2.33B","2330000000","9.54","806,001","-53.25%","8.84-20.82","9.5-9.69","9.6","243966658","2.7","32.40","9.82B","9820000000","0.3","0.60","6.25%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (BSGR) - Investing.com","464.66M","464660000","5.52","85,811","-38.12%","5.5-9.39","5.5-5.61","5.6","84177321","2.03","12.17","1.87B","1870000000","0.46","0.18","3.21%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","415","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","8.88B","8880000000","35.68","420,532","-2.85%","15-44","34.12-35.68","34.4","258278936","-","-","615.24M","615240000","-1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","86","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","5.09B","5090000000","95.45","234,149","-21.22%","62-143.6","92.95-103.3","98","53172170","1.23","-","-","-","-9.64","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","7.47B","7470000000","30.80","505,842","20.33%","18.84-33.95","29.22-31.28","28.94","257994300","-","14.94","2.39B","2390000000","1.94","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.06B","4060000000","43.45","58,802","-27.1%","41.8-61.9","43.45-43.45","43.45","93253755","-","-","-","-","-","5.00","11.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.11B","1110000000","18.14","48,477","31.43%","13.1-25.6","18.08-18.46","17.94","61901663","-","26.30","644.37M","644370000","0.68","0.46","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","10.24B","10240000000","238.75","3,220","25.72%","156.2-277.75","238.75-238.75","229","43374696","-","15.56","-","-","-","1.00","0.42%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","1.32B","1320000000","14.850","244,266","-87.43%","14.32-118.4","14.4-14.95","14.35","88603526","0.91","-","1.1B","1100000000","-1.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.53B","2530000000","39.30","6,508","-40.36%","32.4-66","39.28-39.3","39.3","65327164","-","-","-","-","-","1.25","3.05%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (IMPsdba) - Investing.com","15.15B","15150000000","53.00","25,939","-54.43%","34.85-136.8","51.3-55.9","53.5","283111537","-","-","4.02M","4020000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","604.98M","604980000","4.00","583,620","-95.54%","3.86-102.8","3.86-4.45","4.2","144111111","-","-","-","-","-","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","119.21M","119210000","5.11","67,521","-73.22%","4.16-19.57","4.99-5.21","5","23842076","-","-","13.08M","13080000","-1.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","519.1M","519100000","1.1790","1,034,230","-41.99%","0.926-2.136","1.163-1.185","1.18","440291054","0.44","228.24","2.08B","2080000000","0.01","0.0184","1.92%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","913,528","-15.75%","442.72-680","512-546","540","89784720","0.64","-","5.84M","5840000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","666.62M","666620000","8.852","1,538,962","-92.92%","3.402-127.7","8.5-9.094","8.79","75307217","-0.54","-","258.31M","258310000","-19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","58.91B","58910000000","8.38","38,443,017","-30.95%","7.52-13.72","8.27-8.42","8.3","7046450617","1.47","70.09","10.86B","10860000000","0.12","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","877.69B","877690000000","3.01","334,761,377","-6.79%","2.9-3.37","3.01-3.03","3.02","349983033873","0.29","4.55","619.35B","619350000000","0.66","0.21","6.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","181.32B","181320000000","37.50","22,149,753","-22.7%","33.8-49.98","37.42-37.97","37.97","5299302579","0.96","6.22","158.97B","158970000000","6.11","2.38","5.58%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","94.09B","94090000000","4.43","66,084,300","-9.2%","4.25-4.99","4.43-4.45","4.44","21142984272","0.51","4.40","66.37B","66370000000","1.01","0.30","6.76%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","768.3B","768300000000","3.20","173,006,153","-2.74%","2.96-3.38","3.19-3.21","3.19","294387791241","0.28","4.49","510.25B","510250000000","0.71","0.22","6.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","329.54B","329540000000","4.94","125,413,293","1.23%","4.25-5.22","4.92-4.96","4.93","74262726645","0.25","4.41","259.78B","259780000000","1.12","0.35","6.43%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","144.74B","144740000000","6.48","100,910,565","-19.16%","5.87-12.07","6.36-6.58","6.37","22268411550","0.79","6.37","367.78B","367780000000","1","0.60","7.85%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","154.75B","154750000000","4.63","42,358,073","-11.79%","4.31-5.35","4.62-4.65","4.64","48934843657","0.58","4.46","189.14B","189140000000","1.04","0.30","5.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","61.29B","61290000000","10.04","92,614,706","51.55%","6.11-11.3","10-10.21","10.26","16165711425","0.63","9.91","705.81B","705810000000","1.04","0.20","1.76%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.19T","1.19E+12","5.97","95,143,686","-12.95%","5.64-7.07","5.95-5.99","5.98","250010977486","0.6","4.92","684B","684000000000","1.21","0.36","5.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","117.13B","117130000000","3.14","115,515,874","-18.06%","3.05-3.9","3.12-3.14","3.13","54031918195","0.62","4.23","140.1B","140100000000","0.74","0.20","6.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","277.28B","277280000000","24.81","9,645,335","-27.58%","23.78-37.2","24.61-24.95","24.92","28264705000","1.5","18.78","827.96B","827960000000","1.33","0.65","2.61%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.03T","1.03E+12","39.49","86,064,141","-26.15%","35.26-58.92","39.45-40.05","39.96","25219845601","1.06","8.37","243.42B","243420000000","4.77","1.52","3.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","97.9B","97900000000","12.65","49,166,949","16.64%","9.02-17.7","12.51-13.3","13.32","7739098182","0.28","11.90","166.77B","166770000000","1.12","0.54","4.80%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","111.66B","111660000000","3.79","71,022,294","-19.23%","3.52-4.75","3.77-3.79","3.78","43782418502","0.53","5.56","159.18B","159180000000","0.68","0.21","5.63%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","142.47B","142470000000","21.04","25,726,121","-37.11%","19.91-35.97","20.96-21.42","21.15","9620341455","1.09","8.58","436.53B","436530000000","2.47","1.00","6.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (600028) - Investing.com","409.63B","409630000000","4.31","170,994,123","-0.92%","3.92-4.95","4.3-4.34","4.32","121071209646","0.65","6.91","3.51T","3.51E+12","0.62","0.47","4.63%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","114.84B","114840000000","6.71","123,112,409","29.98%","4.97-7.32","6.69-6.94","6.98","24741653683","0.48","6.39","1.1T","1.1E+12","1.09","0.20","2.58%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","60.26B","60260000000","8.19","77,068,887","9.13%","7.15-9.52","8.15-8.36","8.37","13579541500","0.5","5.06","1.05T","1.05E+12","1.65","0.25","2.75%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","431.55B","431550000000","32.48","46,398,857","64.63%","16.7-33.08","32.07-33.08","32.35","19868519955","0.58","11.40","351.51B","351510000000","2.84","2.54","5.60%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","239.9B","239900000000","5.72","351,812,325","20.12%","4.38-6.4","5.71-5.9","5.91","41940858844","0.38","4.59","1.97T","1.97E+12","1.29","0.25","3.63%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","97.73B","97730000000","3.52","80,298,714","-18.99%","3.39-4.57","3.5-3.54","3.54","30988131612","0.88","16.27","334.6B","334600000000","0.22","0.09","2.32%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","177.67B","177670000000","18.35","145,355,988","-28.87%","14.43-27.48","18.3-18.85","18.9","11624185505","0.41","9.69","453.2B","453200000000","1.95","0.97","6.61%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","522.15B","522150000000","22.90","45,622,860","18.88%","18.19-24.15","22.72-23.5","23.3","22741859230","0.25","19.96","56.51B","56510000000","1.17","0.82","3.00%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","203.35B","203350000000","19.70","91,733,378","-19.75%","18.08-28.23","19.5-19.8","19.75","14820546829","1.6","11.91","75.3B","75300000000","1.66","0.54","1.91%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","72.7B","72700000000","5.02","44,212,444","-16.92%","4.79-7.13","4.99-5.02","5.01","28698864088","0.67","15.55","214.83B","214830000000","0.32","0.18","3.59%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","341.28B","341280000000","73.69","5,900,031","-43.11%","71.79-140.57","73.5-75.56","74.86","4633833787","0.72","53.23","25.06B","25060000000","1.41","0.76","0.92%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","187.13B","187130000000","9.43","26,609,085","-27.84%","9.06-13.12","9.39-9.53","9.46","19865104000","1.15","9.31","446.24B","446240000000","1.02","0.50","2.64%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","179.28B","179280000000","32.38","41,393,556","-42.21%","29.65-59.27","32.11-32.95","33.23","5536677733","0.51","8.01","191.67B","191670000000","4.15","4.00","12.04%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","115.41B","115410000000","18.17","39,512,422","29.03%","12.14-23.18","17.63-18.37","17.78","6351828223","0.39","-","62.74B","62740000000","-2.79","0.50","2.81%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","73.92B","73920000000","14.40","27,471,722","-14.51%","13.83-19.5","14.25-14.42","14.38","8819449695","1.06","10.21","39.99B","39990000000","1.41","0.68","3.89%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","316.2B","316200000000","33.52","52,230,201","-47.81%","31.12-70.17","33.22-33.99","33.4","9433208719","1.16","18.39","83.95B","83950000000","1.82","0.90","2.69%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.65T","1.65E+12","4.62","254,397,979","-10.44%","4.47-5.29","4.62-4.64","4.63","356406257089","0.51","4.82","748.94B","748940000000","0.96","0.29","5.75%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","409.67B","409670000000","19.68","103,591,816","-8.03%","17.08-23.77","19.51-19.87","19.69","20774190751","0.78","4.83","210.56B","210560000000","4.08","1.03","4.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","237.89B","237890000000","37.18","41,717,717","-3.38%","30.9-44.25","37.06-37.73","37.68","6400130918","1.15","24.82","114.28B","114280000000","1.52","0.96","2.18%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","191.5B","191500000000","30.10","47,885,786","-55.84%","27.01-75.46","29.96-30.55","30.24","6379002274","1.06","45.43","24.46B","24460000000","0.67","0.16","0.55%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.24T","2.24E+12","1,781.00","3,723,095","-11.85%","1,525.5-2,320","1,772-1,803.89","1,800.01","1256197800","1.2","40.56","114.59B","114590000000","44.38","21.68","1.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","373.06B","373060000000","54.31","32,912,418","-30.23%","50.57-85.03","54.09-56.5","56.9","6869123038","0.8","13.28","351.28B","351280000000","4.29","1.70","2.81%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","51.77B","51770000000","28.22","9,211,310","-43.53%","27.32-52.55","28.04-28.3","28.21","3119546600","1.24","8.81","216.08B","216080000000","3.2","1.44","4.93%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","959.03B","959030000000","5.22","208,432,656","11.3%","4.37-6.49","5.19-5.24","5.22","183020977818","0.79","9.22","2.84T","2.84E+12","0.57","0.23","3.35%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","40651","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","287.79B","287790000000","14.83","110,583,337","-36.06%","13.22-25.16","14.76-15.07","15.02","19405918198","0.52","8.05","140.59B","140590000000","1.87","0.23","1.20%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","798.15B","798150000000","43.89","56,912,758","-36.75%","42.33-73.5","43.69-44.27","44.31","18210234607","1.05","8.27","1.14T","1.14E+12","5.36","2.38","5.15%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","191.88B","191880000000","16.09","108,545,905","28.51%","9.76-19.88","16-17.04","17.04","11970283692","0.72","7.44","293.49B","293490000000","2.29","0.58","4.28%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","233.64B","233640000000","7.95","30,059,059","-20.32%","7.52-10.43","7.95-8.06","8.04","29352171861","0.58","5.30","367.06B","367060000000","1.52","0.41","5.97%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","244.71B","244710000000","50.17","24,863,795","-24.93%","42.51-76.65","49.5-50.92","50.54","4877570547","1.01","37.60","227.55B","227550000000","1.34","0.18","0.65%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","196.86B","196860000000","17.14","34,272,832","-16.79%","14.64-23.45","16.65-17.18","16.8","11505840704","0.79","8.37","773.22B","773220000000","2.01","0.68","3.69%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","142.23B","142230000000","6.12","53,770,166","28.87%","4.57-6.45","6.1-6.21","6.16","23278679750","0.76","8.31","39.02B","39020000000","0.74","0.19","2.08%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","362.5B","362500000000","299.74","3,877,564","-36.63%","276.31-502","298.51-307","304.55","1209392732","0.7","44.06","26.43B","26430000000","6.91","3.50","1.15%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","618.84B","618840000000","159.43","24,400,616","-45.22%","149.11-326.23","158-162.18","162.47","3881608005","1.37","25.35","69.43B","69430000000","6.41","3.02","1.59%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","236.43B","236430000000","157.90","5,365,940","-18.42%","130.12-237.06","156.56-161.05","160.8","1497326690","1.26","28.00","27.86B","27860000000","5.74","3.00","1.87%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","68.98B","68980000000","28.74","18,225,776","-58.62%","23.72-74.6","28.68-29.6","29.32","2396717652","1.17","-","491.73B","491730000000","-14.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","117.57B","117570000000","12.41","43,940,969","-60.59%","10-33.29","12.37-12.96","12.76","9458293791","1.07","7.17","802.4B","802400000000","1.78","0.31","2.43%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","805.04B","805040000000","112,100","1,379","-18.75%","90,000-181,200","110,800-115,000","113,750","7249343","0.16","3.71","805.75B","805750000000","30,650.09","9,224.28","8.11%","May 26, 2022","2022-05-26");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","514.41B","514410000000","70.87","18,475,386","-35.48%","55.7-153.73","70.6-74.95","74","7212635830","0.99","5.87","332B","332000000000","12.61","8.79","23.76%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","243.26B","243260000000","0.018800","104,053,606,936","-58.61%","0.015995-0.0575","0.01874-0.019085","0.018875","12959989923369","1.28","0.81","952.9B","952900000000","0.02","0.00","0.09%","May 23, 2022","2022-05-23");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","52.65B","52650000000","71.42","2,934,118","-51.43%","42.32-156.5","71.12-73.28","72.32","735269657","0.76","4.88","243.91B","243910000000","14.83","5.20","15.58%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","127.23B","127230000000","0.1009","1,343,822,386","-54.96%","0.066-0.231","0.1009-0.1032","0.1025","1260938157785","1.13","2.32","185.7B","185700000000","0.04","0.02","15.74%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","6.26T","6.26E+12","264.78","63,241,866","1.94%","126.53-397.64","263.75-273","263","23644512900","1.07","2.97","10.24T","1.024E+13","88.52","12.55","4.77%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","9.45B","9450000000","391.50","209,428","-17.28%","293.25-658.6","387-408.4","386.05","178318259","-","-","-","-","-","0.635","9.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","49.64B","49640000000","493.20","55,889","-34.63%","402-812","490-508","494.2","100200773","0.58","2.84","130.52B","130520000000","174.05","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1360","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","45.58B","45580000000","1,392.00","10,885","-49.75%","1,220-4,952","1,392-1,497","1,465","50352047","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","208.3B","208300000000","2.8200","209,539,316","-42.67%","1.255-5.183","2.82-2.9","2.881","73540630000","0.7","2.22","851.27B","851270000000","1.3","0.2366","8.21%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","2.68T","2.68E+12","4,127.0","879,580","-26.23%","3,019.5-7,525","4,125-4,350","4,279","647939601","1.02","3.79","9.44T","9.44E+12","1,128.89","340.00","7.95%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","439.16B","439160000000","4,466.0","286,403","-12.84%","2,414-7,011.5","4,450.5-4,686.5","4,620","97928000","0.98","9.46","1.86T","1.86E+12","488.56","294.37","11.68%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","11.66B","11660000000","349.00","1,668,754","-77.12%","235-1,717","341-368.8","350.2","226150707","-","-","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","459.49B","459490000000","41.08","19,437,011","-33.93%","35.2-79.78","40.47-43.8","43.35","11174330000","0.69","2.61","886.07B","886070000000","16.6","9.30","20.61%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","201.12B","201120000000","89.04","7,289,460","-46.97%","73.37-191.52","89.01-90.8","89.6","2257478841","0.9","7.24","55.15B","55150000000","12.37","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","184.77B","184770000000","5.524","61,343,069","-14.17%","4.627-7.456","5.523-5.627","5.596","33429709866","0.62","4.60","106.57B","106570000000","1.22","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","196.19B","196190000000","235.50","3,039,985","-28.53%","155-350.95","235.35-240","238.5","831312059","0.66","6.39","534.4B","534400000000","37.32","44.40","18.62%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","11.41B","11410000000","151.92","4,946,527","-42.32%","142-278.36","151.24-157.84","155.94","599322724","0.27","3.12","1.21T","1.21E+12","50","37.81","26.88%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","3.11T","3.11E+12","20,372.0","137,626","-23.51%","14,500-27,298","20,302-20,748","20,700","152863397","0.39","6.75","1.32T","1.32E+12","3,067.08","2,689.39","12.99%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","289.12B","289120000000","963.00","1,291,086","-29.41%","654-2,025.8","960.6-994","990.8","299361379","1.13","6.87","1.16T","1.16E+12","144.2","71.44","7.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","57933","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","901.63B","901630000000","59.245","12,681,322","7.85%","45.455-89.25","59.1-61.62","60.985","15193014862","0.84","4.83","722.43B","722430000000","12.63","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","45854","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","145.55B","145550000000","911.00","533,778","-76.8%","595-4,394","910-962","940","208322103","-","-","-","-","-","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","4.69B","4690000000","5.45","13,387,826","-79.1%","5.38-28.09","5.38-6","5.57","3958751735","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","932.66B","932660000000","7,202.0","167,687","63.7%","3,700-10,097","7,168-7,549","7,450","129500000","0.5","7.44","420.49B","420490000000","1,001.52","780.00","10.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","359.05B","359050000000","542.70","718,920","-45.07%","380.1-1,509.6","535-556.9","545.2","660497000","0.93","3.19","189.28B","189280000000","170.96","45.43","8.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","83.98B","83980000000","585.40","842,938","-65.97%","583-1,807","583-608.9","604","473626239","-","15.20","-","-","-","1.34","13.36%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.62T","1.62E+12","11,916.0","81,473","-23.56%","8,600-16,212","11,800-12,124","12,000","135386286","0.16","9.74","441.76B","441760000000","1,232.6","267.48","5.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","21.32B","21320000000","460.50","85,465","-47.12%","300-835","416-479","431","62437975","-","5.61","41.14B","41140000000","-","1.05","14.67%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","3.55T","3.55E+12","372.10","8,935,219","-26.89%","175.5-665.7","372-389","384.25","9499755770","1.48","4.13","8.76T","8.76E+12","92.95","18.03","5.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","132.39B","132390000000","0.656","151,437,876","-52.45%","0.43-1.491","0.654-0.684","0.679","200592014525","1.23","2.32","798.81B","798810000000","0.29","0.02","3.61%","May 31, 2022","2022-05-31");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","192.85B","192850000000","57.51","2,059,565","-43.5%","45.45-105.37","57.32-58.43","58.16","3353317839","0.35","6.94","580.09B","580090000000","8.38","5.00","8.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com","335.63B","335630000000","0.7668","347,684,236","-5.24%","0.5532-0.8803","0.765-0.7839","0.778","435436646525","0.32","8.14","406.03B","406030000000","0.1","0.053","6.82%","May 30, 2022","2022-05-30");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","2.71T","2.71E+12","120.90","137,127,520","-59.43%","89.59-388.11","120.1-122.5","122.2","22456700000","1.57","2.27","2.12T","2.12E+12","53.86","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","2.64T","2.64E+12","117.63","12,212,701","-57.42%","101-357","117.1-119.14","119.94","22456700000","1.57","2.27","2.12T","2.12E+12","53.86","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","904.23B","904230000000","1,079.40","967,439","-37.67%","950-1,814.8","1,061.2-1,118","1,111.6","837718660","0.26","3.85","868.82B","868820000000","288.72","176.05","19.53%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","794.71B","794710000000","22.180","27,589,884","-35.53%","15.96-50.35","22.175-23.1","23","35725345000","1.01","2.03","855.31B","855310000000","11.35","0.80","3.48%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.21T","1.21E+12","33.900","22,727,045","-25.74%","24.52-49.055","33.9-34.24","34.245","35725345000","1.01","2.03","855.31B","855310000000","11.35","0.70","3.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","827.1B","827100000000","368.00","668,554","-21.22%","203-537.4","362.8-374.4","366.8","2251219053","1.01","4.56","1.28T","1.28E+12","88.14","26.50","8.13%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","880.9B","880900000000","388.40","1,778,526","-17.67%","232.9-587","384.4-408.4","401.5","2251219053","1.01","4.56","1.28T","1.28E+12","88.14","26.50","8.13%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","23.86B","23860000000","2,130.00","642,142","-53.62%","1,732.5-8,518.4","2,123-2,240","2,194","198067909","-","18.31","-","-","-","0.83","1.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (UPRO) - Investing.com","83.22B","83220000000","1.314","56,742,350","-52.01%","1.15-2.984","1.306-1.369","1.36","63048706145","0.72","10.42","131.25B","131250000000","0.13","0.19","13.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","8.69B","8690000000","966.0","293,395","-56.2%","942-2,590","965-1,005","994","271554784","-","14.67","-","-","-","2.5235","15.29%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","19061","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","409.48B","409480000000","1,599.0","1,638,079","-65.47%","1,500-6,217","1,585-1,673.8","1,646","358940491","-","58.93","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","12.95B","12950000000","20.46","4,025,054","-54.91%","18.9-62.33","19.78-21.17","20.74","674082028","0.84","18.99","3.97B","3970000000","1.08","0.44","1.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (ABEV3) - Investing.com","220.74B","220740000000","14.02","26,387,046","-20.39%","13.06-19.86","13.83-14.29","14.14","15744434338","0.72","16.52","74.65B","74650000000","0.85","0.60","3.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","21.12B","21120000000","23.47","7,690,720","-57.02%","20.28-72.3","22.8-23.67","23.09","899856948","1.25","34.08","26.52B","26520000000","0.69","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","39.25B","39250000000","19.77","4,790,449","-6.75%","13.73-24.18","19.39-19.84","19.53","1985339550","0.42","15.17","80.45B","80450000000","1.3","0.5439","2.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","0","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","7.33B","7330000000","21.10","9,537,595","-48.51%","17.74-49.43","20.71-21.82","21.24","347592120","1.76","11.67","11.34B","11340000000","1.81","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","72.33B","72330000000","12.04","41,961,861","-30.61%","10.58-17.96","11.84-12.23","11.81","6007389442","1.08","16.07","9.01B","9010000000","0.75","0.7614","6.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","133.59B","133590000000","24.67","11,934,446","-16.85%","18.03-32.73","24.13-24.95","24.54","11505272028","1.47","44.91","25.86B","25860000000","0.55","0.39","1.33%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","13.18B","13180000000","5.12","10,753,502","-74.01%","4.14-28.95","4.95-5.38","5.16","2575142063","-","422.62","2.01B","2010000000","0.04","0.0269","0.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","15.32","14,820,298","-74.31%","12.07-86.77","14.72-15.91","15.08","2575142063","-","422.62","2.01B","2010000000","0.04","0.0806","0.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","10.72B","10720000000","8.21","6,101,508","-61.18%","7.99-26.3","7.99-8.7","8.52","1306333000","1.24","12.94","6.47B","6470000000","0.63","0.0273","0.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","50.86B","50860000000","25.47","5,223,693","7.74%","18.28-26.99","25.28-25.71","25.4","1996686529","0.69","12.30","5.73B","5730000000","2.07","1.4509","5.70%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.11B","7110000000","8.58","15,320,216","-20.92%","6.88-12.03","8.46-8.73","8.58","828273884","1.11","38.70","1.13B","1130000000","0.22","0.0536","0.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","85264","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","191.61B","191610000000","16.29","9,414,180","-24%","14.43-23.49","16.09-16.37","15.98","10658488028","1.24","9.47","101.4B","101400000000","2.08","0.7352","4.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","191.61B","191610000000","19.67","44,423,475","-12.92%","17.03-25.13","19.53-19.87","19.41","10658488028","1.24","9.47","101.4B","101400000000","2.08","0.8087","4.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","10.4B","10400000000","27.25","4,510,287","0.78%","19.84-37.08","27.06-27.53","26.66","393096610","0.81","1.33","8.08B","8080000000","20.55","9.1971","33.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","105.58B","105580000000","37.00","14,218,451","11.85%","27.74-37.02","36.12-37.02","35.7","2853586645","1.28","5.36","107.21B","107210000000","6.91","2.9787","8.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.51B","5510000000","20.46","2,500,975","-42.17%","18.89-41.83","20.15-20.64","20.45","269294961","-","6.83","51.29B","51290000000","3","0.3545","1.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","33.51B","33510000000","43.11","2,732,775","-15.17%","38.72-70.55","42.56-43.49","42.6","796066273","0.66","2.23","109.66B","109660000000","19.3","9.2354","21.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","14.62B","14620000000","13.57","10,629,425","-49.61%","11.71-31.98","13.13-13.68","13.45","1077419692","1.33","-","49.79B","49790000000","-0.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","26.32B","26320000000","13.03","9,965,892","-4.47%","10.83-14.4","12.9-13.18","12.94","2020000000","1.12","37.84","12.24B","12240000000","0.34","0.1636","1.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (CMIG4) - Investing.com","27.24B","27240000000","11.33","12,130,776","23.29%","7.92-11.55","11.08-11.4","11.13","2200524523","1.09","6.65","33.65B","33650000000","1.7","1.3065","8.87%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","9.6B","9600000000","3.55","36,150,953","-7.07%","1.99-4.44","3.49-3.57","3.45","2703697634","0.96","10.61","11.73B","11730000000","0.33","0.1627","4.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.93B","4930000000","2.63","41,819,175","-32.91%","1.98-4.9","2.58-2.66","2.6","1873745608","1.74","-","4.85B","4850000000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6538","COPEL PNB Stock Price Today (CPLE6) - Investing.com","19.63B","19630000000","7.47","12,238,790","22.86%","5.85-7.88","7.35-7.51","7.31","2736553480","0.85","5.56","24.59B","24590000000","1.34","1.1696","15.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","21.81B","21810000000","18.62","7,860,648","-15.02%","17.03-27.39","18.16-18.65","18.33","1171063698","0.99","5.65","24.91B","24910000000","3.3","0.8027","4.31%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","41.98B","41980000000","36.43","3,511,311","26.49%","24.21-36.9","36.24-36.71","36.4","1152254440","0.64","8.56","40.21B","40210000000","4.26","5.4419","14.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","2.8B","2800000000","12.44","12,836,500","-45.1%","9.74-29.13","12.24-12.99","12.6","224926347","1.97","-","952.77M","952770000","-2.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","5.69B","5690000000","14.79","7,555,051","-32.62%","13.16-26.54","14.55-14.9","14.53","384503904","1.6","6.43","5.02B","5020000000","2.3","0.5648","3.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","8.53B","8530000000","11.62","3,942,998","-37.93%","11.4-20.37","11.4-11.8","11.43","734473546","1.07","5.01","8.53B","8530000000","2.32","1.16","8.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","4.69B","4690000000","6.74","5,800,393","-45.02%","5.44-13.5","6.38-6.76","6.39","695621226","1.32","13.40","4.79B","4790000000","0.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","68.75B","68750000000","43.97","6,158,180","5.32%","29.2-48.2","43.29-44.87","43.88","1568930910","1.32","11.98","37.62B","37620000000","3.6","0.7376","1.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","68.75B","68750000000","43.11","3,555,051","3.56%","29.12-48.29","42.41-43.9","43.2","1568930910","1.32","11.98","37.62B","37620000000","3.6","1.5393","3.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","9.32B","9320000000","12.68","10,899,133","-23.89%","12.4-26.6","12.4-13.17","12.92","734632806","0.67","210.84","21.29B","21290000000","0.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.44B","12440000000","21.76","3,361,833","16.86%","16.96-24.37","21.61-21.96","21.74","571894750","0.53","5.77","18.99B","18990000000","3.77","1.4044","6.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","19.06B","19060000000","45.03","2,048,249","-2.11%","38.66-50.53","44.08-45.27","43.89","1809942725","0.9","1.01","26.8B","26800000000","7.63","3.95","8.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","18.7B","18700000000","14.84","6,003,134","-11.35%","11.45-19.08","14.65-15","14.73","1260218239","0.64","15.25","5.12B","5120000000","0.97","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","35.58B","35580000000","43.61","1,473,126","8.08%","36.61-44.88","42.96-43.73","43.06","815927740","0.59","21.18","12.35B","12350000000","2.06","2.4978","5.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","23.18B","23180000000","23.61","8,815,128","-8.59%","21.04-28.1","22.97-23.81","23.36","981669485","0.95","6.01","25.94B","25940000000","3.93","0.64","2.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","3.83B","3830000000","17.26","2,338,626","-41.75%","15.25-34.84","17.18-17.65","17.06","221964103","1.31","8.45","1.05B","1050000000","2.04","0.5728","3.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (FLRY3) - Investing.com","4.75B","4750000000","14.98","2,820,284","-44.97%","13.53-27.88","14.68-15.08","14.66","317038024","0.7","13.92","4.07B","4070000000","1.08","0.7098","4.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.22B","12220000000","11.66","9,363,392","-7.02%","9.27-12.87","11.54-11.83","11.38","1080985004","1.12","2.41","98.68B","98680000000","4.84","2.3855","20.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","44.37B","44370000000","27.96","14,407,446","-8.72%","21.6-31.44","27.47-28.37","27.05","1707829340","1.06","2.99","82.33B","82330000000","9.36","3.223","11.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1300","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","4.47","934,949","-","3.12-11.3","4.3-4.57","3.65","-","-","-","-","-","-","0.3593","8.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","6.01B","6010000000","15.21","7,635,811","-40.35%","12.25-28.75","14.86-15.62","14.9","395026195","2.07","-","9.09B","9090000000","-5.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","47.18B","47180000000","6.63","44,778,025","-56.27%","6.35-16.25","6.52-6.72","6.53","7116194536","0.86","106.35","12.4B","12400000000","0.06","0.04","0.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-23.61%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.26B","3260000000","2.60","16,131,946","-56.74%","2.37-6.35","2.43-2.62","2.44","1255286533","1.2","-","7.91B","7910000000","-0.52","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","85.37B","85370000000","9.37","25,377,872","-11.01%","8.7-12.01","9.28-9.41","9.25","9001463377","1.08","6.03","8.53B","8530000000","1.55","0.4423","4.72%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","99600","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","227.52B","227520000000","25.13","35,999,777","3.2%","20.91-28.47","24.85-25.23","24.82","9779890623","1.06","8.91","131.97B","131970000000","2.82","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","76.66B","76660000000","34.56","11,183,692","14.86%","27.59-39.81","34.31-34.98","34.58","2218116370","0.43","3.59","366.31B","366310000000","9.62","3.0013","8.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.82B","4820000000","7.07","5,336,630","-3.81%","4.44-8.04","6.94-7.1","6.96","681303165","1.61","-","2.37B","2370000000","-","0.5545","7.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","24.74B","24740000000","21.82","6,331,749","-16.27%","20.57-27.49","21.57-22.48","21.75","5492051121","0.45","1.29","17.44B","17440000000","3.31","1.0236","4.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","41.6B","41600000000","55.31","6,696,318","-12.04%","44.9-69.86","54.85-55.98","54.92","752195106","1.25","20.10","10.82B","10820000000","2.75","0.7554","1.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.4B","12400000000","24.44","2,536,493","-8.77%","19.72-29.93","24.18-24.67","24.35","507203544","1.44","12.50","6.68B","6680000000","1.96","0.5638","2.31%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","4.08B","4080000000","6.94","17,558,643","-69.76%","4.91-28.35","6.84-7.44","7.07","587498896","-","-","888.08M","888080000","-0.01","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-64.52%","4.46-23.07","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","25.16B","25160000000","25.65","14,102,821","-41.58%","21.13-48.87","25.48-26.19","25.67","981012000","1.1","25.81","11.6B","11600000000","0.99","0.514","2.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","24.46B","24460000000","3.67","129,756,266","-80.19%","3.57-24.57","3.57-3.81","3.73","6665518344","1.14","40.98","35.28B","35280000000","0.09","0.02","0.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","9.92B","9920000000","15.03","6,760,905","-16.73%","14.59-28.06","14.81-15.15","14.83","660274514","0.57","2.46","90.49B","90490000000","6.11","3.2306","21.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","1.56B","1560000000","1.95","36,935,054","-66%","1.57-12.81","1.93-2.13","2.06","801318938","-","-","301.73M","301730000","-0.06","0.01","0.32%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","7.31B","7310000000","12.52","7,474,239","29.61%","7.66-14.3","12.24-12.61","12.45","583647628","0.82","15.41","28.39B","28390000000","0.81","0.6912","5.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","8.64B","8640000000","11.01","6,290,569","-17.9%","9.97-20.3","10.63-11.46","11.05","784747373","-","15.93","2.79B","2790000000","0.69","0.0907","0.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","4.65B","4650000000","9.63","7,512,997","-42.92%","9.29-18.22","9.45-9.69","9.52","483231441","1.14","6.31","7.2B","7200000000","1.53","0.43","7.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","14.68B","14680000000","24.97","6,048,662","1.84%","16.16-28.41","24.52-25.13","24.53","588002774","1.07","25.53","1.44B","1440000000","0.98","0.50","1.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","23.45B","23450000000","17.12","14,361,254","-66.01%","15.15-61.29","17.06-17.61","17.21","1369759400","1.17","33.81","48.42B","48420000000","0.51","0.1317","0.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-20.42%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","475.47B","475470000000","37.67","18,211,330","48.19%","24.5-38.08","36.96-37.89","37.15","13044201261","1.45","4.26","452.67B","452670000000","8.18","11.5461","30.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","475.47B","475470000000","34.83","79,132,293","34.22%","23.79-35.29","34.25-34.83","34.17","13044201261","1.45","4.26","452.67B","452670000000","8.18","11.5461","33.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","21.49B","21490000000","25.48","22,497,620","41.4%","16.22-29.69","24.95-25.75","24.87","843568820","1.55","16.12","4.4B","4400000000","1.58","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","5.55B","5550000000","12.10","9,687,692","-43.06%","11.58-28.78","11.69-13","12.76","458835692","-","70.45","2.28B","2280000000","0.17","0.0047","0.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","3.36B","3360000000","12.10","3,979,946","-55.23%","10.3-29.61","11.88-12.25","11.98","277754145","1.01","10.39","2.08B","2080000000","1.16","0.2554","2.11%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","50573","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","30.15B","30150000000","18.30","7,676,256","-31.72%","17.83-28.8","18.13-18.5","18.35","1647747433","0.39","42.19","25.07B","25070000000","0.43","0.2355","1.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","67.11B","67110000000","34.04","4,273,380","-54.25%","31.22-77.3","32.88-34.17","33.02","1971453235","-","47.61","21.04B","21040000000","0.72","1.352","3.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","29.39B","29390000000","15.87","11,203,223","-20.53%","14.72-22","15.62-16.03","15.61","1851835864","0.58","195.11","7.44B","7440000000","0.08","0.0193","0.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12515","SABESP ON Stock Price Today (SBSP3) - Investing.com","31.41B","31410000000","45.96","3,584,698","10.59%","31.25-52.35","45.27-47.08","45.81","683509869","1.06","13.62","19.49B","19490000000","3.37","0.9427","2.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","124.06B","124060000000","33.02","3,375,446","-19.42%","29.26-46.8","32.64-33.25","32.72","7467021000","1.13","4.20","72.64B","72640000000","4.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","21.5B","21500000000","15.96","8,142,430","-7.42%","11.03-19.66","15.49-16.08","15.45","1347213151","-","-","41.79B","41790000000","-","0.125","0.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","24687","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","26.62B","26620000000","19.84","11,374,139","-56.59%","16.96-48.54","19.26-19.88","18.9","1341734047","1.34","3.31","47.77B","47770000000","6","2.1124","10.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","10.09B","10090000000","25.19","5,800,539","-20.16%","22.15-38.21","24.47-25.3","24.58","400367845","1.13","33.53","20.51B","20510000000","0.75","0.191","1.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","69.29B","69290000000","51.35","6,893,449","-18.95%","46.04-63.82","50.6-52.9","50.75","1349352015","0.23","3.19","41.82B","41820000000","16.07","1.334","2.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","14.06B","14060000000","40.80","2,757,489","3.24%","35.01-46.07","40.74-41.28","41.07","344498907","0.52","2.67","3.36B","3360000000","15.26","3.8412","9.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","83.95B","83950000000","50.06","2,420,095","14.21%","40.34-55.35","49.69-50.49","49.99","1676938271","0.18","13.90","44.54B","44540000000","3.6","3.4304","6.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","33.16B","33160000000","13.70","7,015,126","15.13%","11.15-14.78","13.63-13.85","13.62","2420358093","0.65","10.75","18.45B","18450000000","1.27","0.5134","3.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","16.36B","16360000000","26.91","5,779,454","-12.86%","23.96-41.24","26.42-27.53","26.78","608082013","0.89","43.28","3.52B","3520000000","0.62","0.31","0.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16442","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","14.87B","14870000000","13.63","8,028,123","-29.52%","11.56-21.7","13.11-13.64","13.18","1090894619","1.12","19.66","117.29B","117290000000","0.69","0.721","5.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","13.24B","13240000000","11.05","18,459,716","-44.42%","9.68-22.43","10.96-11.28","10.91","1230942660","1.4","1.46","34.52B","34520000000","7.58","1.8363","16.62%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","385.2B","385200000000","81.26","31,388,785","-16.39%","61.85-107.11","80.58-82.46","79.85","4740364927","0.56","3.19","280.94B","280940000000","25.46","14.1062","17.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","4.77B","4770000000","3.00","60,888,828","-74.73%","2.52-16.19","2.93-3.08","2.99","1588770856","2.07","-","30.75B","30750000000","-0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","109.06B","109060000000","25.99","8,601,323","-17.62%","25.52-41.65","25.55-26.1","25.53","4196040205","0.6","28.96","25.31B","25310000000","0.9","0.4569","1.76%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","5.36B","5360000000","17.73","3,239,039","-41.04%","14.17-35.95","17.23-18.24","17.97","302112584","1.71","27.99","4.5B","4500000000","0.63","0.1262","0.71%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","8.42T","8.42E+12","3,060","4,849,916","312.58%","770-3,360","3,060-3,220","3,280","2753165000","0.15","4.50","15T","15000000000000","728.1","267.00","8.14%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","17.03T","1.703E+13","995","41,801,198","-29.86%","935-1,600","985-1,025","1,010","17120389700","0.57","24.74","6.49T","6.49E+12","40.83","32.15","3.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","93.07B","93070000000","71","9,289,635","-","68-300","71-73","72","1292570540","-","-","47.76B","47760000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.04T","2.04E+12","161","6,680,296","-31.51%","154-314","154-164","163","12675160000","3.13","-","1.4T","1.4E+12","-70.61","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.33T","2.33E+12","655","14,215,633","-30.21%","650-1,220","655-675","670","3560849377","2.84","41.77","11.4T","1.14E+13","16.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","7.37T","7.37E+12","2,070","15,432,820","5.94%","1,860-4,000","2,070-2,160","2,140","3561731720","2.15","59.39","5.09T","5.09E+12","36.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","8.08T","8.08E+12","8,075","318,169","1.26%","7,500-8,875","8,025-8,150","8,050","1000000000","0.96","6.16","8.25T","8.25E+12","1,306.16","607.00","7.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","1,110,000","419.48%","137-800","800-800","640","1250000000","-","-","2.07B","2070000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","232.13B","232130000000","266","34,884,342","183.33%","60-510","262-274","272","853423200","-","139.29","1.99B","1990000000","1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.45T","2.45E+12","108","10,799,935","-26.67%","105-168","107-111","110","22699326779","2.12","-","4.26T","4.26E+12","-28.65","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","66,281","0%","50-74","50-50","50","10069645750","0.42","43.07","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","4.27T","4.27E+12","400","19,452,441","123.91%","160-890","388-424","412","10685124441","-","-","626B","626000000000","-218.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.85T","2.85E+12","4,830","155,847","191.84%","1,625-4,910","4,830-4,880","4,830","589896800","0.96","10.72","935.08B","935080000000","450.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","51.04B","51040000000","232","393,098","-49.38%","230-600","230-244","244","220000000","-","20.53","56.94B","56940000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1986","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","19.84T","1.984E+13","1,005","56,162,598","64.26%","596-1,120","1,005-1,040","1,025","19737169600","1.87","16.39","30.73T","3.073E+13","62.54","77.00","7.51%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","388,294","0%","50-58","50-50","50","10011027656","0.13","-","24.92B","24920000000","-1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","153.31B","153310000000","302","60,524","24.17%","214-510","292-304","298","507665055","0.29","8.04","3.47T","3.47E+12","37.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.03T","3.03E+12","154","22,169,538","-8.33%","136-208","153-159","154","19649411888","2.28","20.77","3.33T","3.33E+12","7.41","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","344.36B","344360000000","234","3,638,784","-52.67%","214-755","230-236","230","1471622179","0.5","-","841.15B","841150000000","-31.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.17T","1.17E+12","900","7,430,615","20.54%","571-1,495","900-930","925","1301136120","-0.13","13.25","1.46T","1.46E+12","69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.07T","1.07E+12","280","13,693","9.38%","222-340","264-296","280","3816000000","0.75","-","1.57T","1.57E+12","-40.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","935.41B","935410000000","404","154,042","-43.22%","368-2,260","400-406","406","2315361355","-0.47","-","4.25T","4.25E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","95.36B","95360000000","54","14,443,509","-39.33%","50-110","52-55","54","1765927777","0.84","-","1.55T","1.55E+12","-47.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","546,772","-51.92%","50-162","50-50","50","11004929322","-0.44","-","1.05B","1050000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","48.41B","48410000000","71","3,009,007","36.54%","50-99","70-73","71","681794825","-","-","6.11B","6110000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","102,440","0%","50-62","50-50","50","9350000000","0.06","-","346.37B","346370000000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","6.12T","6.12E+12","2,010","10,377,616","95.54%","935-2,480","1,960-2,030","1,975","3043660000","0.95","29.49","2.74T","2.74E+12","66.97","3.15","0.16%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","60.8T","6.08E+13","2,530","217,765,050","6.87%","1,705-3,170","2,520-2,670","2,490","24030764724","2.54","32.14","38.45T","3.845E+13","77.47","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","6,062,600","0%","50-62","50-50","50","6449463636","0.16","435.81","1.48B","1480000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.17T","1.17E+12","420","890,118","-51.16%","400-1,300","410-420","420","2796804997","0.9","20.66","928.55B","928550000000","20.33","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","9.83T","9.83E+12","398","14,743,115","-","380-850","394-400","396","24835000000","-","8.64","4.93T","4.93E+12","45.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","566.33B","566330000000","925","35,678","70.64%","510-1,335","910-930","930","612248000","1.71","3.85","2.7T","2.7E+12","241.46","25.00","2.69%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","516.76B","516760000000","1,540","2,113","-11.35%","1,110-2,200","1,450-1,550","1,445","335557450","-","-","69.41B","69410000000","-87.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","214.08B","214080000000","199","2,871,642","8.15%","172-290","197-206","199","1075760000","0.16","10.55","263.09B","263090000000","18.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","97.5B","97500000000","60","25,107,753","-84.77%","54-1,185","59-62","60","1625000000","0.34","-","46.89B","46890000000","-8.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","1,051,291","0%","50-126","50-50","50","2000000000","-","-","49.52B","49520000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","22","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","130.5B","130500000000","171","34,042,871","56.45%","86-246","171-182","174","750000210","-","12.65","72.43B","72430000000","13.75","3.80","2.18%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","41.34B","41340000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","804.01B","804010000000","1,800","15,053","584.62%","252-2,490","1,780-1,800","1,780","446674175","1.22","-","18.78B","18780000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","7.63T","7.63E+12","1,050","3,349,505","45.45%","700-1,070","1,040-1,070","1,040","7271198676","1.02","14.45","2.64T","2.64E+12","71.95","45.00","4.33%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.99T","2.99E+12","6,900","150,578","56.54%","3,500-7,400","6,800-7,000","6,825","434000000","0.75","5.45","5.05T","5.05E+12","1,252.81","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.66T","3.66E+12","1,645","21,042","-20.15%","1,460-2,175","1,595-1,650","1,595","2222222400","-","31.21","406.05B","406050000000","52.71","64.0292","3.89%","-","1970-01-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3367","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","172.21B","172210000000","69","31,952,257","11.48%","50-125","67-71","68","2495753347","0.06","4.86","5.62T","5.62E+12","13.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","457.09B","457090000000","59","1,586,258","-51.64%","58-130","58-60","59","7747281949","-0.31","-","2.52T","2.52E+12","-17.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","354B","354000000000","330","19,236","-11.06%","308-590","330-352","354","1000000000","-","211.15","392.66B","392660000000","1.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","265.72B","265720000000","195","48,113","1.04%","181-220","195-195","197","1362671400","0.76","11.44","420.72B","420720000000","17.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","23.72T","2.372E+13","12,325","3,515,524","37.5%","7,275-13,400","12,300-13,150","12,925","1924688333","1.73","10.85","25.87T","2.587E+13","1,191.04","461.00","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.2T","1.2E+12","890","1,253,760","17.65%","675-1,050","875-925","900","1348780500","0.43","11.94","3.3T","3.3E+12","75.38","26.00","2.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","123894","Astra International Tbk Stock Price Today (ASII) - Investing.com","281.36T","2.8136E+14","6,950","56,636,468","41.09%","4,640-7,700","6,825-7,175","7,125","40483553140","1.29","12.37","253.66T","2.5366E+14","576.2","239.00","3.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.3T","5.3E+12","1,100","3,760,878","-0.45%","1,000-1,400","1,100-1,125","1,115","4819733000","1.07","7.98","16.12T","1.612E+13","139.64","51.00","4.57%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","4.02T","4.02E+12","90","1,197,384,087","68%","50-122","84-91","84","44693066193","0.37","17.82","934.82B","934820000000","4.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","419","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.88T","3.88E+12","6,250","461","-11.35%","5,450-9,275","6,250-6,250","6,250","620806680","0.18","22.02","789.88B","789880000000","283.77","67.00","1.07%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","99.64B","99640000000","286","44,049","1.41%","264-466","280-288","288","348386472","-","5.86","240.51B","240510000000","49.19","10.00","3.47%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","192B","192000000000","1,000","7,077","8.6%","865-1,145","1,000-1,020","1,010","192000000","0.07","9.45","172.07B","172070000000","106.92","95.00","9.41%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","177.8B","177800000000","127","172,847","-44.64%","121-280","124-128","124","1400000000","1.21","-","110.15B","110150000000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.18T","1.218E+13","5,900","9,508","16%","5,000-7,000","5,900-5,900","5,800","2100000000","-","164.99","4.09T","4.09E+12","35.15","243.00","4.19%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","100B","100000000000","100","693,282","-36.02%","99-302","99-103","103","1000000000","1.27","80.23","173.62B","173620000000","1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.3T","1.3E+12","145","536,838","-78.48%","107-825","135-146","142","8958380460","0.33","54.76","276.68B","276680000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","474.68B","474680000000","1,560","1,755","-2.81%","1,460-2,100","1,550-1,560","1,555","304283840","0.1","7.28","1.59T","1.59E+12","213.48","46.00","2.96%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.58T","2.58E+12","1,450","190,360","-6.58%","1,305-2,030","1,425-1,460","1,420","1777777800","0.72","7.98","2.82T","2.82E+12","178.02","71.2081","5.01%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","147.96B","147960000000","137","478,933","-29.1%","131-332","134-144","134","1080000000","0.26","-","126.41B","126410000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","726.39B","726390000000","232","69,791","-33.14%","214-525","226-234","234","3131000000","0.3","-","1.64T","1.64E+12","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7755","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.26T","3.26E+12","985","1,256,818","36.49%","585-1,240","985-1,040","1,010","3314373888","0.97","4.72","4.04T","4.04E+12","214.03","4.00","0.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","43,188,490","0%","50-58","50-50","50","21160865261","0.32","15.10","2.33T","2.33E+12","3.31","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","295.02B","295020000000","118","1,081,235","6.25%","102-144","118-122","119","2500162338","1.18","-","2.88T","2.88E+12","-12.2","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","18.09B","18090000000","-3.34","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","123,578","0%","50-50","50-50","50","43521913019","-","-","557.91B","557910000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.16T","2.16E+12","346","12,475,238","51.26%","222-1,155","346-368","360","6000000000","-","11.27","198.62B","198620000000","31.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.01T","3.01E+12","765","338,956","28.57%","535-1,160","755-770","765","3934592500","-0.02","14.66","971.43B","971430000000","52.2","30.00","3.92%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.22T","2.22E+12","126","14,640,894","-75.1%","114-635","124-130","127","17646333118","1.21","213.79","188.23B","188230000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1237","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","2.64T","2.64E+12","324","68,884,240","28.12%","238-820","318-334","328","8035100000","-","-","571.98B","571980000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","1.8T","1.8E+12","89","7,022,318","-41.67%","87-262","87-92","91","20223412907","1.66","-","977.3B","977300000000","-7.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","108.08T","1.0808E+14","7,800","29,136,362","-16.87%","6,600-19,500","7,800-8,650","8,375","13856250000","0.19","1,532.35","518.21B","518210000000","5.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","16.54T","1.654E+13","5,050","20,045","61.19%","2,732-8,460","4,800-5,100","5,000","3307250973","-","189.95","69.83B","69830000000","26.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17462","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","58.2T","5.82E+13","1,415","16,436,336","-22.37%","1,340-2,880","1,415-1,450","1,440","41129307343","2.66","18.09","10.89T","1.089E+13","79.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4774","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","14.39T","1.439E+13","212","108,888,417","-25.96%","196-477","210-216","214","67887540178","2.77","-","2.37T","2.37E+12","-45.95","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","5.1T","5.1E+12","1,840","2,196,482","106.11%","745-5,175","1,830-1,940","1,855","2772000000","2.28","110.06","265.2B","265200000000","16.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.13T","1.13E+12","159","13,937,807","-60.84%","152-645","158-162","159","7078002482","0.13","32.38","794.35B","794350000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","909.15T","9.0915E+14","7,375","114,916,140","16.35%","5,905-8,300","7,350-7,475","7,400","123275050000","0.93","28.11","45.89T","4.589E+13","263.21","145.00","1.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","25.05T","2.505E+13","1,005","13,922,367","5.18%","865-1,185","1,005-1,020","1,015","24929713961","1.61","5.89","11.97T","1.197E+13","172.42","94.07","9.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.07T","2.307E+13","2,360","2,564,016","-2.49%","2,030-3,050","2,330-2,380","2,350","9773552870","2.05","12.02","11.16T","1.116E+13","195.56","56.33","2.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","293","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","2.75T","2.75E+12","197","3,470,158","7.73%","176-421","197-208","202","13954584022","0.17","196.78","306.25B","306250000000","1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","267","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","1.59T","1.59E+12","142","65,065,420","32.73%","108-358","142-149","146","11175060000","2.27","133.48","194.84B","194840000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","104.96T","1.0496E+14","4,830","8,102,095","1,767.15%","254-8,100","4,830-5,200","5,050","21730256442","3.38","249.06","329.49B","329490000000","20.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","22.16T","2.216E+13","3,770","1,155,307.55","101.07%","1,615-6,175","3,700-3,800","3,760","5877722813","0.38","622.58","426.72B","426720000000","6.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.42T","2.42E+12","168","3,766,505.66","-75.57%","131-1,205","161-179","171","14142382081","-","-","635.44B","635440000000","-29.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","367.22T","3.6722E+14","7,875","75,986,803","37.34%","5,625-9,075","7,800-8,075","8,000","46631266666","1.38","11.61","77.38T","7.738E+13","689.27","360.6356","4.51%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.04T","6.04E+12","1,360","52,791","-27.85%","1,065-2,760","1,355-1,370","1,360","4443461538","1.14","75.39","507.39B","507390000000","18.04","7.50","0.55%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","6.51T","6.51E+12","550","1,398,607","-66.36%","490-2,510","545-560","550","11832368850","0.94","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","21.04T","2.104E+13","276","2,175,679","-23.63%","266-450","274-280","278","76215195821","1.54","12.82","6.13T","6.13E+12","21.68","6.475","2.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","68.39T","6.839E+13","5,825","103,131","23.29%","4,330-7,700","5,800-5,900","5,850","11740924997","0.29","17.32","5.9T","5.9E+12","337.67","402.0808","4.33%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.34T","8.34E+12","2,070","1,832","47.45%","1,350-2,380","2,070-2,070","2,020","4027068800","0.98","14.97","689.64B","689640000000","134.94","29.79","1.47%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","4.06T","4.06E+12","138","124,025,417","33.08%","108-609","136-148","144","29412224720","0.19","306.90","587.6B","587600000000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","545","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.36T","4.36E+12","3,510","30,978","-","3,310-5,250","3,510-3,510","3,510","1241177700","-","16.97","726.39B","726390000000","206.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.46T","2.46E+12","555","922,925","-34.32%","525-1,955","540-565","555","4437912300","0.14","38.37","545.25B","545250000000","14.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","164.82T","1.6482E+14","8,850","42,497,207","64.79%","4,560-9,900","8,675-8,975","8,775","18623973858","2.07","14.99","36.49T","3.649E+13","585.34","146.2969","1.67%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","26T","26000000000000","1,940","25,614,355","-36.77%","1,610-3,980","1,935-1,995","1,960","13265759824","-","-","85.74B","85740000000","-10.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5777","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.57T","1.457E+13","635","5,115,444","-20.63%","615-840","625-635","635","22945296972","0.23","5.55","6.81T","6.81E+12","114.45","22.00","3.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","89.9B","89900000000","-30.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","24.68T","2.468E+13","1,025","12,944,342","16.09%","720-1,085","995-1,050","1,010","24081545998","1.69","11.79","8.4T","8.4E+12","85.67","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.29T","2.29E+12","59","29,956,883","-45.95%","57-171","59-60","60","38813641319","0.9","-","489.68B","489680000000","-20.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","15.2T","1.52E+13","1,445","16,020,504","7.35%","1,205-1,560","1,440-1,465","1,460","10521443686","1.52","6.82","7.43T","7.43E+12","214.03","99.11","6.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.59T","2.59E+12","50","51,648,307","-38%","50-117","50-50","50","51870438266","0.09","-","250.83B","250830000000","-5.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.34T","1.134E+13","755","18,136,951","4.79%","680-830","755-765","765","15015498082","1.39","7.52","4.52T","4.52E+12","101.8","52.11","6.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7127","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","43.6T","4.36E+13","1,205","115,591","-39.3%","1,130-3,440","1,190-1,235","1,220","36181312782","1.73","30.59","7.21T","7.21E+12","39.88","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","2.74T","2.74E+12","134","5,577,115","-9.66%","124-392","131-137","131","20436685984","0.52","-","586.83B","586830000000","-83.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","631","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","21.27T","2.127E+13","935","24,707,426","18.93%","783-2,857","930-975","960","22746526712","3.59","-","758.08B","758080000000","-142.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","656.18T","6.5618E+14","4,330","199,374,038","13.88%","3,500-4,980","4,320-4,440","4,430","151543070004","1.48","17.03","111.57T","1.1157E+14","260.12","174.2515","3.93%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5282","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","11.53T","1.153E+13","585","201,191","7.27%","505-1,365","580-595","590","19716162403","0.64","71.77","2.06T","2.06E+12","8.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","20.38T","2.038E+13","2,530","44,474","-10.04%","2,490-2,910","2,500-2,540","2,510","8056644071","1.37","8.27","8.33T","8.33E+12","303.56","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","17.53T","1.753E+13","1,655","32,697,958","6.75%","1,220-1,930","1,650-1,675","1,660","10590000000","2.43","6.96","14.29T","1.429E+13","238.49","22.4384","1.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","22.72T","2.272E+13","2,950","5,498,453","14.66%","2,220-4,100","2,950-3,050","3,050","7702432000","1.73","16.03","2.39T","2.39E+12","190.22","61.75","2.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.48T","1.48E+12","141","56,944,725","-13.86%","120-276","141-147","143","10487132568","1.2","-","992.56B","992560000000","-10.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1217","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.45T","3.45E+12","91","6,960,791","-31.58%","89-158","90-92","91","37919730514","1.39","43.18","648.55B","648550000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.8T","4.8E+12","560","129,619","-18.52%","530-959","560-575","560","8568234364","0.6","6.20","1.41T","1.41E+12","90.27","18.50","3.30%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","12.53T","1.253E+13","1,330","58,204,340","249.33%","338-2,900","1,320-1,475","1,390","9421681836","1.49","-","666.34B","666340000000","-157.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","10.15T","1.015E+13","3,880","3,497,927","76.21%","1,595-5,075","3,880-4,100","4,000","2616500000","0.45","3.46","9.85T","9.85E+12","1,155.13","972.5201","24.31%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","75.95T","7.595E+13","815","43,342,153","-9.44%","790-1,165","800-820","815","93186944644","1.51","70.93","47.6T","4.76E+13","11.49","3.1218","0.38%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","1.62T","1.62E+12","605","274,553","-7.14%","600-1,130","605-655","650","2673995362","0.6","35.38","283.23B","283230000000","18.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","4.25T","4.25E+12","7,900","94,561","8.22%","4,610-8,300","7,700-7,900","7,700","537987162","-","31.33","967.76B","967760000000","252.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","328.6B","328600000000","212","3,315,668","122%","98-660","208-222","222","1550000000","-0.17","26.90","237.7B","237700000000","8.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","1.98T","1.98E+12","560","291,916","79.01%","300-2,050","540-590","580","3412457110","-","17.40","404.1B","404100000000","33.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2964","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","174.25T","1.7425E+14","52,275","44,049","222.57%","13,350-53,000","46,550-53,000","46,450","3333333500","0.52","7.43","44.68T","4.468E+13","6,254.95","1,286.28","2.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","388.54B","388540000000","1,100","6,880","10%","935-1,500","1,070-1,165","1,140","353220780","0.17","755.60","491.02B","491020000000","1.46","25.00","2.27%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","58.9B","58900000000","89","46,145,886","82%","50-167","88-93","91","661784520","0.23","-","3.49B","3490000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","175","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.06T","1.06E+12","110","17,009,889","-23.94%","100-153","107-111","108","9647311150","1.66","-","267.47B","267470000000","-0.31","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","7.75%","246-318","280-310","290","36401136250","0.84","572.90","7.94T","7.94E+12","0.53","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","42.75T","4.275E+13","4,420","57,907,038","1,462.5%","294-7,450","4,420-4,750","4,750","9000000000","-","318.04","459.4B","459400000000","14.94","3.67","0.08%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","115.37B","115370000000","276","192,942","-58.5%","268-825","270-276","276","418000000","-","9.59","109.02B","109020000000","28.77","38.00","13.77%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","107,920","0%","50-50","50-50","50","25909159992","-","15.43","288.43B","288430000000","3.24","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","1.02T","1.02E+12","1,040","6,787","-19.07%","860-1,480","1,040-1,050","1,050","979110000","0.28","-","1.05T","1.05E+12","-191.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","288B","288000000000","400","59,819","-6.34%","322-550","364-400","384","720000000","0.95","28.69","112.73B","112730000000","13.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5933","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","17.13T","1.713E+13","1,145","33,725,225","75.78%","640-1,460","1,095-1,145","1,125","14964383620","1.65","12.97","4.05T","4.05E+12","86.72","7.00","1.02%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","22,543","0%","50-50","50-50","50","5591752886","-","-","4.99B","4990000000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5.03T","5.03E+12","990","1,359,455","66.12%","555-1,020","990-1,010","1,005","5000000000","-","302.02","52.71B","52710000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","256.46B","256460000000","51","793,647","-7.41%","50-69","50-51","50","5028669376","0.32","-","293.99B","293990000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","262.5B","262500000000","85","1,173,035","3.7%","70-122","83-85","84","3125000000","-","-","46.93B","46930000000","-3.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","125.56B","125560000000","212","2,392,192","30.82%","140-446","208-220","208","592280000","0.77","1.95","517.13B","517130000000","106.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","310.67B","310670000000","268","1,243,711","62.42%","120-344","264-274","268","1159200024","0.78","1.73","3.31T","3.31E+12","154.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.12T","5.12E+12","1,345","111,407,869","-5.24%","1,245-1,545","1,335-1,355","1,355","3803526210","-0.45","187.15","556.34B","556340000000","7.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","756","Bisi International Tbk Stock Price Today (BISI) - Investing.com","4.71T","4.71E+12","1,570","2,113,145","40.43%","925-1,680","1,570-1,645","1,615","3000000000","0.91","12.72","2.02T","2.02E+12","126.94","38.00","2.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-23.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","2.96T","2.96E+12","1,185","3,494,442","-3.24%","1,000-1,700","1,175-1,195","1,195","2502100000","1.88","36.91","2.41T","2.41E+12","32.37","36.00","3.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","96.6B","96600000000","69","178,840,405","-21.98%","50-147","69-72","71","1400000000","1.15","-","43.52B","43520000000","-118.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","56.22B","56220000000","35","1,042,436","-64.95%","33-342","33-35","34","1653574499","-","-","54.65B","54650000000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","621","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","658.32B","658320000000","400","29,585","-18.37%","366-535","392-400","400","1645796054","0.29","22.94","542.93B","542930000000","17.44","4.00","1.00%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","2.14T","2.14E+12","160","228,180,535","-48%","101-304","155-160","156","13400525163","0.45","-","1.96T","1.96E+12","-2.65","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","1.15T","1.15E+12","256","21,034,613","27.27%","158-280","252-280","252","4498997362","0.34","13.61","3.37T","3.37E+12","18.51","6.00","2.38%","May 23, 2022","2022-05-23");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","582","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.84T","2.84E+12","1,075","9,787","10.53%","905-1,790","1,040-1,075","1,050","2640452000","0.45","6.06","3.59T","3.59E+12","173.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","32.57T","3.257E+13","294","528,109,096","-","258-1,325","294-316","316","103062019354","-","2.47","2.23T","2.23E+12","128.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","47.1T","4.71E+13","4,100","50,960,829","88.37%","1,995-4,160","4,070-4,160","4,050","11487209350","0.93","5.79","29.26T","2.926E+13","699.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","616.15B","616150000000","82","10,165,062","58%","50-132","79-86","79","7513992252","0.34","-","23.4B","23400000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","-10.45%","58-76","59-61","60","6811269200","0.49","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","240B","240000000000","50","3,792,812","-7.41%","50-81","50-50","50","4800016020","-","-","7.12B","7120000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","80.08B","80080000000","56","7,778,047","-9.68%","50-151","55-57","56","1429915525","0.78","-","60.41B","60410000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.01T","4.01E+12","54","1,860,262,389","-8.33%","50-102","54-56","55","74274746007","1.05","1.67","14.37T","1.437E+13","32.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","26.6T","2.66E+13","206","824,309,186","128.53%","76-278","204-214","210","129112387720","0.72","15.17","150.65B","150650000000","13.85","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","19.14T","1.914E+13","915","35,465,418","-18.58%","880-1,225","910-925","920","20913395112","1.56","17.36","8.01T","8.01E+12","52.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","61,381","0%","50-50","50-50","50","46277496376","0.31","-","146.94B","146940000000","-2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","5.08T","5.08E+12","650","17,998,824","-","424-1,200","570-650","590","8603416176","-","21.59","1.71T","1.71E+12","27.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.42T","1.42E+12","147","8,932,013","-31.02%","142-226","145-149","149","9677752680","0.53","98.91","933.6B","933600000000","1.51","1.00","0.67%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","99.38B","99380000000","53","69,057,600","-62.14%","50-146","52-54","53","1875000000","-","68.16","27.22B","27220000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","189","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","105.89B","105890000000","88","12,341,464","25.71%","64-127","87-92","88","1203300219","0.35","4.74","286.89B","286890000000","18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.58T","1.58E+12","268","751,520","8.94%","240-376","266-270","268","5885000000","1.43","15.76","1.02T","1.02E+12","17","7.00","2.61%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","947","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","31.87T","3.187E+13","585","1,650,491","57.41%","366-600","580-600","595","54476269803","0.31","1,670.46","13.78T","1.378E+13","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","63,662","0%","50-50","50-50","50","31842082852","-","-","354.24B","354240000000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","115.85B","115850000000","139","3,119,515","-25.56%","99-254","134-150","134","833440000","-0.94","-","44.18B","44180000000","-34.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","3.55B","3550000000","-1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","876.52B","876520000000","420","192,906","2.04%","296-645","396-430","400","2086950000","0.33","24.74","1.41T","1.41E+12","16.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","241.86B","241860000000","171","6,999,038","-45.13%","129-464","167-174","169","1431125517","-","-","199.65B","199650000000","-7.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.59T","2.59E+12","580","299,158","56.94%","350-600","565-590","565","4458352920","0.4","11.91","14.24T","1.424E+13","47.44","4.00","0.71%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","15.33T","1.533E+13","845","43,567,762","-","700-1,200","845-905","895","17125504000","-","69.18","8.28T","8.28E+12","12.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","673.24B","673240000000","123","55,478,892","-21.66%","109-178","121-127","123","5473485875","2.17","-","1.39T","1.39E+12","-33.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","4.11T","4.11E+12","69","246,785,116","34%","50-134","68-71","67","59572382787","-0.09","1.80","8.03T","8.03E+12","37.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","5.77T","5.77E+12","185","34,790,650","-18.38%","155-478","185-195","191","31183464900","1.09","-","1.47T","1.47E+12","-18.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","423.88B","423880000000","436","210,328","24%","342-515","434-444","434","972204500","0.79","5.76","970.11B","970110000000","75.36","5.00","1.15%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","213.58T","2.1358E+14","9,875","3,715,385","36.81%","6,783-11,125","9,875-9,975","9,900","21627886273","1.36","245.29","39.04T","3.904E+13","40.36","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","8","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","322.97B","322970000000","496","274,075","90.77%","242-890","474-505","496","651150000","-","1.50","219.38B","219380000000","329.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","8080","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","81.33T","8.133E+13","4,960","10,056,864","-18.25%","4,800-7,350","4,920-5,175","5,150","16398000000","0.66","23.32","51.7T","5.17E+13","220.82","112.00","2.17%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","230B","230000000000","230","1,026,881","9.43%","179-370","228-232","232","1000000000","0.38","-","306.26B","306260000000","-97.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.88T","1.088E+13","690","4,767,872","3.76%","600-720","680-695","690","15769996880","0.83","7.81","7.38T","7.38E+12","88.38","21.06","8.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","3.72T","3.72E+12","4,400","4,392","93.22%","2,200-4,580","4,400-4,560","4,560","816061500","-","-","61.5B","61500000000","-28.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","18.44T","1.844E+13","995","38,387,140","-7.48%","815-1,200","980-1,010","990","18535695255","2.17","9.59","10.11T","1.011E+13","103.19","8.50","0.86%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.51T","1.51E+12","735","2,539,132","151.71%","288-820","735-760","735","2050000000","-","5.80","895.87B","895870000000","126.66","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","12.28T","1.228E+13","3,100","11,112","15.09%","2,590-4,100","3,080-3,100","3,050","3960361250","-0.04","21.25","4.58T","4.58E+12","143.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","156,193","-21.88%","50-81","50-50","50","1230839821","0.29","-","63.36B","63360000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","11.63T","1.163E+13","2,140","98,987","6.67%","1,175-2,310","2,090-2,150","2,080","5433099275","0.65","15.32","4.44T","4.44E+12","135.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.75T","1.75E+12","680","5,024","-12.82%","680-1,250","680-720","725","2570000000","0.31","-","19.39B","19390000000","-46.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2.12T","2.12E+12","2,650","1,088","-11.11%","2,020-4,360","2,450-2,650","2,400","800371500","-","-","1.31T","1.31E+12","-299.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.26T","3.26E+12","147","226,080","-7.33%","116-170","147-147","139","22198871804","-0.16","102.10","524.92B","524920000000","1.36","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","908.47B","908470000000","228","2,876,840","-23.33%","224-324","224-230","230","3984520457","0.98","125.28","1.43T","1.43E+12","1.84","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","346.16B","346160000000","1,130","99,672","34.12%","840-1,285","1,110-1,180","1,140","306338500","1.1","8.14","838.13B","838130000000","139.97","89.39","7.84%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","888B","888000000000","725","639,511","212.67%","222-915","725-780","740","1199999998","-","20.88","457.51B","457510000000","35.44","7.50","1.01%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","57-76","62-63","63","768042959","-","-","20.15B","20150000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","4.03T","4.03E+12","1,690","4,106,609","74.26%","600-2,800","1,670-1,795","1,760","2287500000","-","284.78","699.75B","699750000000","6.18","0.6657","0.04%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","1T","1000000000000","820","565,800","63.87%","364-925","765-830","780","1285000000","-","6.10","448.01B","448010000000","127.87","5.00","0.64%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","-9.91%","705-2,410","1,455-1,610","1,560","676000000","-0.54","-","2.34B","2340000000","-7.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.18T","1.18E+12","54","369,081,112","10%","50-79","54-57","55","21853733792","0.14","74.68","4.6T","4.6E+12","0.74","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","3,082,328","-30.56%","50-84","50-51","50","665000000","-","225.51","5.06B","5060000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","2.69T","2.69E+12","2,400","32,743","4.8%","2,250-3,400","2,400-2,450","2,400","1120000000","0.12","18.32","1.9T","1.9E+12","131","39.00","4.67%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","89.27T","8.927E+13","37,000","1,424","225.65%","11,075-60,300","37,000-37,300","37,450","2383745900","-","321.19","915B","915000000000","116.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3.07T","3.07E+12","3,830","83,464","0.79%","3,640-4,200","3,820-3,850","3,820","800659050","0.74","15.84","704.84B","704840000000","241.14","250.00","6.54%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","4.7T","4.7E+12","545","209,305,392","61.6%","230-645","545-600","585","8621173232","2.91","-","13.36T","1.336E+13","-0.29","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","144.43B","144430000000","202","758,813","-33.55%","198-705","200-202","202","715000000","1.23","-","9.28B","9280000000","-84.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","110,228","-46.81%","50-108","50-50","50","1146170959","-0.65","-","65.1B","65100000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","178.29B","178290000000","96","22,770,882","37.14%","62-141","95-97","96","1857135500","0.39","12.25","532.52B","532520000000","7.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","6.09T","6.09E+12","575","23,590,493","8.11%","446-770","570-615","600","10599842400","0.61","7.64","7.13T","7.13E+12","78.5","20.00","3.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","342.5B","342500000000","280","3,332,394","-62.97%","266-1,485","272-282","274","1250000000","-","5.33","302.18B","302180000000","51.44","4.80","1.75%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","672,137","0%","50-63","50-50","50","7178140008","-","15.15","57.89B","57890000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.57T","7.57E+12","810","18,845","-5.88%","665-1,050","800-815","800","9468359000","-","21.86","6.97T","6.97E+12","36.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","1843","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","29.61T","2.961E+13","38,425","1,037","257.58%","9,100-56,400","38,425-41,550","41,300","770552320","0.04","17.99","30.86T","3.086E+13","2,295.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","14.3T","1.43E+13","2,070","6,525,445","87.62%","1,005-3,460","1,970-2,110","1,970","7259435200","-","59.75","1.15T","1.15E+12","32.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","0","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","81B","81000000000","53","38,540,583","-97.69%","51-3,970","53-55","54","1500000000","-","44.32","244.24B","244240000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","1,150,892","-78.07%","50-262","50-50","50","10546185701","-","-","12.06B","12060000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.14","-","102.98B","102980000000","-64.18","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","653.41B","653410000000","208","2,162,317","2.94%","194-386","206-214","210","3141390962","-0.36","-","290.57B","290570000000","-130.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","527.68B","527680000000","218","280,150","-11.81%","202-426","218-224","224","2420547025","-0.84","-","1.01T","1.01E+12","-22.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","7.59T","7.59E+12","4,100","4,998","13.93%","3,220-5,100","4,000-4,100","4,090","1850000000","0.72","14.24","2.43T","2.43E+12","287.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","134.44B","134440000000","406","232,238","45.99%","262-452","400-416","400","331129952","0.39","5.00","169.27B","169270000000","79.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","2T","2000000000000","216","228,824","29.55%","158-290","214-232","228","9244722556","0.05","17.09","2.7T","2.7E+12","13.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","294.83B","294830000000","69","3,800,907","-7.69%","54-109","68-74","72","4272964279","0.44","-","563.84B","563840000000","-17.92","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.33T","2.33E+12","74","69,269,310","-28.44%","64-121","74-80","78","31525291000","2.16","-","3.1T","3.1E+12","-10.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","371.37B","371370000000","90","2,475,298","30.43%","55-108","89-92","90","4126366525","-","21.75","60.08B","60080000000","4.14","6.05","6.72%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","66.85B","66850000000","191","90,298","-3.55%","166-248","190-191","190","350000022","0.65","-","70.2B","70200000000","-75.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","981.78B","981780000000","1,405","134,434","9.73%","1,270-1,795","1,405-1,410","1,410","698775000","0.64","9.61","651.12B","651120000000","146.69","45.00","3.19%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","114.5T","1.145E+14","1,895","87,521,857","-11.11%","1,475-3,070","1,870-2,020","2,000","60421574433","0.75","21.29","12.84T","1.284E+13","93.94","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","805.92B","805920000000","690","3,616","-37.27%","650-1,060","650-690","690","1167996805","-0.27","95.59","1.81T","1.81E+12","7.22","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.12T","2.12E+12","290","92,774,535","-2.65%","240-360","290-300","294","7298500000","2.02","19.73","8.14T","8.14E+12","14.9","10.2384","3.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","506.03B","506030000000","200","1,032,681","-6.48%","194-260","199-202","202","2530150002","0.69","13.20","397.31B","397310000000","15.3","12.00","5.94%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","5.56T","5.56E+12","224","180,545,403","113.59%","96-258","212-226","220","24821230250","1.95","5.15","5.79T","5.79E+12","42.72","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","8.02T","8.02E+12","2,960","71,753","22.41%","2,200-2,990","2,960-2,980","2,950","2708640000","-0.24","9.09","26.7T","2.67E+13","324.48","200.00","6.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","1.25T","1.25E+12","88","3,469,398","-31.2%","84-450","86-92","86","14230399705","-0.04","767.45","1.33T","1.33E+12","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","102.59B","102590000000","115","13,623","-","98-386","98-118","108","949868500","-","28.62","20.87B","20870000000","3.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","64.17B","64170000000","79","45,825,068","-34.19%","61-143","76-85","77","833333000","-","40.11","111.37B","111370000000","1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3451","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.03T","8.03E+12","505","58,469,032","-14.41%","482-725","498-510","505","15898459500","1.64","7.93","43.47T","4.347E+13","63.68","13.80","2.73%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","241.87B","241870000000","188","168,447","0.54%","156-274","187-192","187","1286539792","-0.26","10.32","1.34T","1.34E+12","18.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","513.45B","513450000000","815","1,415,050","740.21%","92-885","785-885","780","630000000","-","884.53","10.09B","10090000000","0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","94.22B","94220000000","50","3,831,751","-56.14%","50-115","50-51","50","1884312595","1.17","-","123.29B","123290000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","521.79M","521790000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","205.55B","205550000000","102","6,302,149","0%","92-196","100-104","100","2015208720","0.4","10.61","444.39B","444390000000","9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","6,248","0%","50-50","50-50","50","8956361206","-","-","1.04T","1.04E+12","-6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","9,967","0%","50-50","50-50","50","10223647156","-0.9","3.02","7.26B","7260000000","16.55","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","15.36T","1.536E+13","6,200","1,779","-18.42%","6,050-8,700","6,200-6,250","6,200","2477888787","0.18","24.68","12.5T","1.25E+13","251.25","119.00","1.92%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","60.94B","60940000000","78","1,275,575","-","70-645","74-80","78","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","12.96T","1.296E+13","3,570","92,621","34.72%","2,620-4,470","3,560-3,570","3,570","3629411800","-","33.70","3.39T","3.39E+12","105.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.81T","3.81E+12","955","12,215","-5.94%","900-1,250","955-970","950","3987069158","0.4","-","4.84T","4.84E+12","-74.17","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","18.4B","18400000000","46","2,036,225","-16.36%","39-65","45-46","46","400000775","-","-","10.04B","10040000000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","404.18B","404180000000","232","8,221,638","-51.95%","190-1,675","195-238","197","1742167907","-0.07","-","151.8B","151800000000","-798.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.49T","1.49E+12","157","7,101,062","-34.43%","151-260","151-163","160","9311800000","-","-","1.62T","1.62E+12","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.36T","3.36E+12","7,000","2,585","95.22%","3,490-16,850","6,950-7,000","6,950","480000000","0.61","7.84","17.61T","1.761E+13","886.75","280.00","4.03%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","224.22B","224220000000","195","3,436,015","-","170-436","193-196","194","1155750000","-","9.76","87.42B","87420000000","19.88","3.03","1.56%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","133.98B","133980000000","288","7,742,671","73.03%","136-550","288-316","308","465224000","1.42","95.18","47.07B","47070000000","3.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","963.23B","963230000000","354","11,392","-36.43%","330-1,535","354-356","356","2721000000","-0.34","113.19","52.74B","52740000000","3.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.06","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","13","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","949B","949000000000","700","20,351","321.97%","170-825","685-715","730","1300000000","-","103.15","15.67B","15670000000","7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.16T","2.16E+12","620","2,261,043","-27.33%","610-905","620-630","625","3484408600","1.83","49.89","15.65T","1.565E+13","12.53","10.00","1.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","396B","396000000000","262","65,653","-22.35%","236-462","258-264","264","1500000000","-","9.98","1.75T","1.75E+12","26.46","6.00","2.27%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-7.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-29.75%","220-316","220-230","226","25886576254","2.5","-","13.78T","1.378E+13","-1,799.27","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","2.17T","2.17E+12","77","2,575,180","-30.36%","59-112","76-81","78","28233511500","1.76","-","2.36T","2.36E+12","-108.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.47T","2.47E+12","1,055","88,087","33.55%","570-1,465","1,000-1,075","1,015","2343750000","0.71","32.35","1.27T","1.27E+12","31.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","19.36T","1.936E+13","530","8,720,581","65.64%","315-635","525-540","540","36533854955","0.66","49.98","9.3T","9.3E+12","10.8","6.00","1.11%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","1.06T","1.06E+12","540","54,234,753","-94.3%","264-14,475","520-605","530","2000000000","-","42.09","448.36B","448360000000","12.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","553.6B","553600000000","346","19,717","1.17%","310-440","346-346","312","1600000000","-0.05","43.08","1.11T","1.11E+12","8.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","65.33B","65330000000","107","8,907,855","-","90-302","98-126","98","666666600","-","-","11.29B","11290000000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.2T","1.2E+12","2,190","23,700","8.77%","1,925-3,200","2,160-2,240","2,170","550000000","-0.05","13.28","164.92B","164920000000","163.37","50.00","2.30%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","128.74B","128740000000","52","37,960,423","4%","50-80","51-53","52","2475720000","-","-","75.62B","75620000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.15T","4.15E+12","254","33,321,742","-3.79%","236-342","252-256","254","16352512086","1.74","3.00","13.98T","1.398E+13","84.77","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","17","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","230.15B","230150000000","238","1,697,828","-","131-915","232-250","234","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","185.56B","185560000000","167","418,262","-30.6%","131-342","153-184","161","1111112000","-0.9","-","46.27B","46270000000","-52.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","3.78T","3.78E+12","1,200","87,632,972","1,203.19%","93-1,365","1,185-1,250","1,225","3150000000","1.28","16.53","508.27B","508270000000","74.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","39.12T","3.912E+13","6,650","161,453","80.59%","3,440-9,650","6,575-6,925","6,700","5882353000","-","7.69","22.6T","2.26E+13","871.43","958.78","14.21%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","431.25B","431250000000","565","47,212","33.1%","252-800","555-600","575","750000000","-","-","72.84B","72840000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","833","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","553.5B","553500000000","1,350","6,962","-7.22%","1,245-1,750","1,325-1,400","1,320","410000000","1.37","15.46","2.14T","2.14E+12","87.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","600","-6.73%","15,575-16,725","15,575-15,600","16,725","101538000","-0.24","-","144.21B","144210000000","-320.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","1.28T","1.28E+12","214","362,202,390","360%","50-248","214-236","230","6000000000","0.45","101.87","707.1B","707100000000","2.26","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","2,972","0%","50-50","50-50","50","22581909405","0.5","-","86.78B","86780000000","-4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.33T","2.33E+12","2,670","1,160","3.49%","2,250-4,460","2,670-2,670","2,670","873937142","-0.42","-","284.9B","284900000000","-303.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.06T","1.06E+12","1,345","884,917","-39.73%","1,280-2,520","1,340-1,375","1,350","787500000","-","198.20","62.9B","62900000000","6.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","-","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.08T","1.08E+12","139","284,898","10.32%","103-250","137-139","139","7800760000","1.44","49.98","47.83B","47830000000","2.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","927.91B","927910000000","57","14,975,953","-","50-93","57-58","57","16279142767","-","-","438.41B","438410000000","-10.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","58.88T","5.888E+13","30,600","1,081,377","-6.53%","29,850-47,250","30,375-31,200","30,775","1924088000","0.9","12.00","124.42T","1.2442E+14","2,565.2","2,600.00","8.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","66.99B","66990000000","154","40,343,760","75.53%","84-264","154-163","165","435000000","0.29","-","39.61B","39610000000","-11.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","756.13B","756130000000","89","2,742,994","-28%","87-142","89-91","90","8495822700","0.61","-","1.67T","1.67E+12","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","8.05T","8.05E+12","620","814,967","74.08%","374-950","620-665","665","12111376157","-","8.83","10.29T","1.029E+13","75.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","20788","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","121.55T","1.2155E+14","1,045","26,008,185","-14.8%","885-1,330","1,045-1,075","1,065","116318076900","1.01","19.16","101.48T","1.0148E+14","55.59","72.80","6.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","506.74B","506740000000","238","106,624,321","-","69-326","198-254","198","2129167100","-","-","59.06B","59060000000","-2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","226","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","182.28B","182280000000","62","7,832,806","-19.74%","56-86","61-73","61","2940000000","0.43","-","212.91B","212910000000","-2.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","948.68B","948680000000","206","5,413,187","3%","196-280","204-208","206","4605262400","0.2","5.01","3.91T","3.91E+12","41.14","8.00","3.88%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","716","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","28.42T","2.842E+13","10,900","17,647,669","116.67%","4,700-14,750","10,800-11,300","11,050","2607267200","1.17","16.18","6.33T","6.33E+12","682.74","39.58","0.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","609.29B","609290000000","224","18,772,936","-","142-466","222-238","232","2626250000","-","10.46","647.37B","647370000000","22.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","239.37B","239370000000","169","224,508","2.61%","150-760","155-189","157","1524680000","-","-","1.79T","1.79E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4454","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.15T","7.15E+12","1,710","24,953","84.86%","920-1,970","1,700-1,710","1,710","4183634000","0.16","-","7.17T","7.17E+12","-238.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","5.15T","5.15E+12","6,125","311,104","81.62%","3,440-6,500","6,125-6,400","6,375","840000000","0.82","8.30","5.71T","5.71E+12","768.46","1,235.85","18.78%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","3,846","0%","50-50","50-50","50","2120000000","-0.03","-","3.82B","3820000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","15,742,998","-36.71%","50-110","50-50","50","3221750000","2.09","-","389.7B","389700000000","-71.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","185.89B","185890000000","256","782,153","89.63%","115-650","256-258","256","726130099","-","-","9.34B","9340000000","-9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.52T","2.52E+12","2,250","1,137,881","-10.76%","720-2,850","2,230-2,250","2,240","1119326168","0.19","-","51.22B","51220000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","8.03T","8.03E+12","1,175","6,210,698","199.74%","320-1,175","895-1,175","940","6837590426","0.69","-","1.21T","1.21E+12","-24.3","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","83.96B","83960000000","143","14,257,766","-7.43%","75-258","136-148","137","587152700","0.55","12.92","56.15B","56150000000","10.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","57.37B","57370000000","54","8,834,568","-","49-242","53-56","54","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","48","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","2.89T","2.89E+12","1,300","34,896","19.3%","925-2,590","1,300-1,360","1,360","2125000000","-","17.05","906.26B","906260000000","79.77","23.93","1.76%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","113.19B","113190000000","87","713,764","-13%","60-175","83-89","87","1301002100","-","58.00","65.38B","65380000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","2116","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","16.97T","1.697E+13","3,510","5,355,864","100.57%","1,620-3,820","3,510-3,530","3,530","4833500000","0.27","74.17","2.38T","2.38E+12","47.6","16.00","0.17%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","42.81T","4.281E+13","7,825","7,819,979","-10.82%","6,200-9,275","7,650-7,875","7,625","5470982941","1.68","5.37","51.61T","5.161E+13","1,419.09","50.00","0.66%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","988B","988000000000","1,520","5,060","-7.22%","920-2,820","1,200-1,585","1,285","650000000","0.83","-","210.38B","210380000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","191.35B","191350000000","302","10,706","-13.95%","276-350","300-302","296","633600000","0.61","-","1.01T","1.01E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","14.41T","1.441E+13","2,770","56,043,176","114.29%","1,255-3,120","2,740-2,950","2,850","5202692000","2.4","5.00","45.05T","4.505E+13","570.49","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","319.06B","319060000000","53","12,110,800","-7.02%","52-88","53-54","53","6020000000","0.36","16.39","878.28B","878280000000","3.23","1.00","1.89%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","73.36B","73360000000","51","26,581,198","-49.02%","50-665","51-54","52","1438415004","1.6","102.02","363.6B","363600000000","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.31T","5.31E+12","11,800","5,250","136.95%","4,900-13,750","11,675-11,800","11,800","450000000","1.19","12.25","4.06T","4.06E+12","963.49","205.93","2.54%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","86.26B","86260000000","190","3,016,540","-","174-765","189-193","190","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","91.88B","91880000000","167","204,865","-42.41%","150-580","167-168","167","550165300","0.79","53.99","179.72B","179720000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","36.08T","3.608E+13","32,900","6,934,102","159.72%","12,800-33,925","32,700-33,800","33,050","1096555900","1.75","3.81","35.7T","3.57E+13","8,665.51","4,258.00","12.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4710","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","35.52T","3.552E+13","10,075","4,509,351","-16.28%","8,800-12,950","9,950-10,150","9,900","3525245899","1.33","22.34","14.89T","1.489E+13","443.24","1,225.00","7.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1253","Indofarma Tbk Stock Price Today (INAF) - Investing.com","3.38T","3.38E+12","1,090","290,377","-49.09%","1,090-3,490","1,090-1,120","1,120","3099267500","0.05","-","2.9T","2.9E+12","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","56.19T","5.619E+13","6,400","11,825,180","1.57%","5,725-6,950","6,300-6,475","6,450","8780426500","0.44","7.41","99.35T","9.935E+13","870.37","278.00","4.31%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","93T","93000000000000","7,975","11,151,519","-3.3%","7,050-9,425","7,925-8,100","8,050","11661908000","0.13","14.69","56.8T","5.68E+13","547.81","215.00","2.67%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","7.58T","7.58E+12","19,200","3,226","67.41%","10,400-47,000","18,750-19,400","18,750","404050000","-","50.18","673.86B","673860000000","373.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2213","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.17T","3.17E+12","366","6,650,383","16.67%","282-630","358-368","364","8654325000","2.16","34.05","4.29T","4.29E+12","10.69","0.25","0.07%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.02T","3.02E+12","755","946,884","-22.68%","705-1,270","750-765","750","3994291039","2.21","-","20.98T","2.098E+13","-31.05","4.00","0.53%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","491","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.39T","1.39E+12","146","360,900","4.23%","131-183","146-148","148","9412000000","-","18.51","699.9B","699900000000","7.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","352.53B","352530000000","176","812,282","-4.89%","130-306","174-176","175","2003000000","0.69","-","922.81B","922810000000","-52.45","5.00","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","933.58B","933580000000","535","6,347","-57.5%","510-1,340","510-615","510","1745000000","2.64","-","85.2B","85200000000","-97.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","PT MNC Energy Investments Tbk Stock Price Today (IATA) - Investing.com","2.28T","2.28E+12","200","382,096,380","308%","50-308","195-212","204","11415812114","0.55","17.99","799B","799000000000","11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","4.5T","4.5E+12","402","10,850","-36.12%","392-930","402-412","412","11181971732","0.3","-","427.68B","427680000000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","253.99B","253990000000","264","886,283","-47.06%","242-540","260-274","270","940720000","-","12.57","252.07B","252070000000","21.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.01T","1.01E+12","157","614,191","-8.72%","147-200","155-157","157","6443379509","1.22","7.78","3.41T","3.41E+12","20.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","5.76T","5.76E+12","8,800","253,328","83.89%","3,650-9,200","8,175-8,850","8,275","654351707","0.86","3.67","13.49T","1.349E+13","2,254.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","46.81T","4.681E+13","3,300","23,496","-2.74%","3,100-3,800","3,170-3,300","3,200","14184000000","-0.27","48.13","844.41B","844410000000","66.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","42.53T","4.253E+13","5,275","6,385,680","-14.39%","5,000-8,300","5,275-5,700","5,650","8062702740","2.54","4.61","34.92T","3.492E+13","1,226.82","920.14","14.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.45T","1.45E+12","2,210","8,047","11.5%","1,755-2,400","2,210-2,230","2,230","656249710","0.87","9.23","2.64T","2.64E+12","241.69","85.00","3.81%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","5.43T","5.43E+12","4,570","2,563,757","94.59%","1,175-10,200","4,240-4,570","4,320","1256300000","-","914.63","23.58B","23580000000","4.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","83,572","0%","50-50","50-50","50","15000000000","1.11","-","3.59T","3.59E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","339.95B","339950000000","189","7,023,702","13.25%","159-360","188-195","188","1808221900","-","12.44","633.3B","633300000000","15.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","-44.57%","51-193","89-97","93","1517332349","0.49","-","8B","8000000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","108.85B","108850000000","555","34,313","-34.52%","510-1,000","550-555","550","196121237","0.76","9.77","520.72B","520720000000","56.28","25.00","4.55%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","3.88T","3.88E+12","610","8,716,320","-21.94%","580-925","605-630","605","6362500000","1.19","7.15","5.42T","5.42E+12","84.66","2.50","0.41%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","157.43B","157430000000","266","850,602","43.82%","141-396","254-266","256","591828000","-0.55","50.49","59.27B","59270000000","5.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","10,340,975","-5.66%","50-75","50-50","50","39215538400","0.01","7.05","986.42B","986420000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","445","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","7.9T","7.9E+12","5,850","1,756","-25%","3,420-10,375","5,850-5,850","6,275","1350904927","0.53","124.75","975.21B","975210000000","46.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","14.07B","14070000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","12,545","0%","50-50","50-50","50","13305799387","-0.13","-","186.3B","186300000000","-4.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.49T","1.49E+12","144","2,679,147","-21.62%","138-210","141-145","145","10365853610","0.5","123.34","2.63T","2.63E+12","1.18","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","193.95B","193950000000","58","17,392,483","-62.5%","57-183","58-61","60","3343935022","0.78","-","443.78B","443780000000","-264.05","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","82.82B","82820000000","76","6,530,885","-26.47%","68-163","75-78","75","1089750000","0.98","-","140.66B","140660000000","-2.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.15T","2.15E+12","1,350","5,220,057","-7.48%","1,335-2,280","1,345-1,370","1,360","1582959500","-","18.55","1.32T","1.32E+12","73.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1697","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.15T","3.15E+12","119","14,989,460","-38.66%","115-202","118-122","119","26460000000","1.44","-","3.48T","3.48E+12","-1.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","722B","722000000000","310","62,410","-24.88%","292-520","310-326","320","2329040482","-0.04","-","902.94B","902940000000","-44.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.76T","1.76E+12","760","913","-6.75%","735-890","760-760","760","2318736000","0.16","-","552.78B","552780000000","-90.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.8T","2.88E+13","960","32,719,183","26.45%","700-1,070","945-970","960","30000000000","0.29","22.47","4.11T","4.11E+12","42.73","38.00","3.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","16.27T","1.627E+13","1,400","31,582,155","-27.98%","1,330-2,220","1,390-1,410","1,390","11620308701","1.34","9.14","46.26T","4.626E+13","152.02","60.00","4.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.54T","1.54E+12","292","4,300,008","5.88%","262-462","290-302","288","5276771300","1.15","10.77","848.71B","848710000000","26.74","3.44","4.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","26.71T","2.671E+13","3,680","8,449,629","-5.17%","3,220-4,550","3,660-3,710","3,670","7257871200","1.62","14.43","15.35T","1.535E+13","254.38","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","105.77B","105770000000","127","15,699,447","-9.09%","112-290","127-131","130","813626700","-","-","68.05B","68050000000","-9.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.94T","1.94E+12","1,130","114,575","-4.92%","845-1,330","1,130-1,160","1,160","1713012500","0.55","21.71","1.08T","1.08E+12","53.42","15.00","1.29%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","581.3B","581300000000","154","5,320,091","-6.75%","109-356","149-156","152","3774685500","0.41","-","843.2B","843200000000","-47.02","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.3T","1.3E+12","80","41,972,799","-54.49%","74-210","80-83","81","16308519860","0.35","-","3.48T","3.48E+12","-2.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.35T","6.35E+12","476","2,306,085","-8.85%","450-560","472-476","474","13334373100","0.91","6.71","2.17T","2.17E+12","70.62","22.00","4.64%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","5.21T","5.21E+12","476","990,955","11.42%","282-550","470-490","488","10945000000","-0.05","98.86","249.1B","249100000000","4.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","234.87B","234870000000","282","8,674","-23.81%","258-494","280-282","288","832862387","0.7","69.57","63.4B","63400000000","4.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","740.88B","740880000000","4,900","1,315","-14.08%","4,270-10,000","4,900-4,900","4,790","151200000","-0.5","-","1.72T","1.72E+12","-312.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","267","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","235.2B","235200000000","210","296,166","-0.94%","190-274","206-214","210","1120000000","0.54","67.49","1.39T","1.39E+12","3.11","5.00","2.38%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12392","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","76.22T","7.622E+13","1,630","46,133,587","10.54%","1,240-1,730","1,615-1,645","1,625","46762947110","0.61","23.06","27.26T","2.726E+13","70.48","34.00","2.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.1T","2.1E+12","83","608,847,907","-38.81%","79-162","81-84","82","25250000000","1.65","29.77","612.59B","612590000000","2.75","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","3,990,257","0%","50-127","50-50","50","7150001509","-","229.11","39.08B","39080000000","0.22","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.41T","3.41E+12","166","1,934,811","-13.92%","147-220","162-167","167","20532388369","1.04","-","2.49T","2.49E+12","-0.25","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","52.72B","52720000000","191","1,311,400","-33.1%","176-394","188-199","190","276000000","-0.56","2.57","115.35B","115350000000","73.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","405B","405000000000","1,000","65,912","20.61%","820-1,195","990-1,000","995","405000000","0.62","5.55","2.24T","2.24E+12","179.34","25.00","2.51%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.26T","1.26E+12","1,330","39,016","-","1,295-2,680","1,330-1,360","1,360","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.53T","1.53E+12","418","1,583,764","6.12%","380-685","414-432","416","3666312500","-","15.43","520.93B","520930000000","26.96","3.88","0.92%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","187","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","66,612","0%","50-67","50-50","50","14929100000","-","-","552.47B","552470000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","8.03T","8.03E+12","1,445","1,885,225","-38.43%","1,375-3,670","1,445-1,500","1,490","5554000000","-0.46","27.38","12.86T","1.286E+13","54.42","16.3273","1.10%","May 23, 2022","2022-05-23");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","5.96T","5.96E+12","4,170","2,272,831","104.23%","1,990-5,200","4,050-4,340","4,350","1428571500","1.25","44.83","4.15T","4.15E+12","97.02","12.00","0.55%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","213.74B","213740000000","298","33,014,139","-68.63%","292-1,855","296-306","298","717239900","-0.35","85.09","339.03B","339030000000","3.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5270","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.32T","2.32E+12","282","43,356","-33.33%","268-450","276-286","280","8215366379","0.49","24.08","12.27T","1.227E+13","11.63","12.02","4.29%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.26T","1.26E+12","314","1,848,664","-7.6%","264-388","314-320","316","4007235107","0.22","13.51","1.76T","1.76E+12","23.39","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","1.14T","1.14E+12","500","10,021,108","166.67%","150-545","490-530","520","2272500000","0.64","5.93","1.7T","1.7E+12","87.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","151.05B","151050000000","154","34,681","-3.14%","144-196","154-154","154","980843732","-0.23","-","2.58T","2.58E+12","-28.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","155.38B","155380000000","113","9,249,570","126%","50-116","110-114","113","1375000000","0.21","-","21.47B","21470000000","-15.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.31T","7.31E+12","378","13,884,881","-37.05%","330-700","376-388","384","19346396900","2.14","8.52","33.46T","3.346E+13","45.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","910.29B","910290000000","50","19,193,102","-54.95%","50-197","50-50","50","18205840100","0.8","-","12.4T","1.24E+13","-25.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","55B","55000000000","110","613,832","-80.18%","110-1,145","110-119","118","500000000","-","-","8.45B","8450000000","-3.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","368B","368000000000","470","19,732","-7.26%","388-510","460-500","460","800000000","-","5.82","234.8B","234800000000","79.05","7.50","1.63%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","166B","166000000000","173","11,972,627","-","92-770","166-193","166","1000000100","-","5.90","7.18B","7180000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","54B","54000000000","53","6,993,353","-15.62%","50-84","53-54","54","1000000005","-","135.84","50.36B","50360000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","171.45B","171450000000","170","5,125,747","30.77%","126-268","166-178","170","1008517669","-0.4","-","568.64B","568640000000","-14.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","2.01T","2.01E+12","1,290","1,198,532","135.19%","510-1,370","1,260-1,330","1,270","1554851000","0.43","5.77","7.25T","7.25E+12","219.93","20.00","1.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","308B","308000000000","308","4,367","-0.65%","250-362","308-308","308","1000000000","-0.2","186.76","45.7B","45700000000","1.65","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","256.24B","256240000000","99","259,777","-15.65%","95-140","97-99","97","2588250000","0.26","2.15","180M","180000000","45.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","-","-","-24.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","114.89B","114890000000","114","11,178,642","122%","33-140","112-120","111","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","39.39B","39390000000","50","18,662,888","0%","50-175","50-50","50","787851525","0.55","19.73","31.4B","31400000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.3T","1.23E+13","4,470","2,013,951","11.25%","3,580-4,800","4,420-4,480","4,450","2751580984","0.77","13.83","4.46T","4.46E+12","321.75","102.70","2.31%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","169.57B","169570000000","326","146,915","-20%","300-498","306-328","328","520160000","0.87","-","300.28B","300280000000","-8.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","68.64B","68640000000","715","9,471","-47.23%","500-1,265","665-715","715","96000000","-1.58","22.85","109.51B","109510000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","348","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.46T","3.46E+12","1,290","4,214,313","23.81%","815-1,495","1,240-1,335","1,300","2679600000","2.55","18.42","1.88T","1.88E+12","70.56","56.00","4.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.5T","1.5E+12","10,000","44,680","184.7%","3,450-10,800","9,350-10,000","10,050","150000000","-0.05","14.76","1.74T","1.74E+12","680.86","279.00","2.78%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","15944","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","8.85T","8.85E+12","125","71,064,362","-23.17%","113-232","123-126","126","70795120769","1.84","-","16.16T","1.616E+13","-34.28","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","201.69B","201690000000","50","15,718,671","0%","50-77","50-50","50","4033750428","0.39","-","415.89B","415890000000","-8.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.09T","2.09E+12","376","14,106,236","56.67%","214-600","372-380","376","5566414000","2.3","14.84","5.87T","5.87E+12","25.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","11.54T","1.154E+13","13,300","440,308","111.95%","6,200-15,000","13,175-13,800","13,300","867933300","1.74","183.00","12.68T","1.268E+13","72.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","762.73B","762730000000","280","135,151","-64.62%","268-986","276-284","276","2724036581","-0.52","35.91","1.52T","1.52E+12","7.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","6.81T","6.81E+12","685","4,183","9.6%","400-1,200","685-685","700","9942500000","1.6","-","54.16B","54160000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","540B","540000000000","196","31,730,817","-9.63%","165-735","191-202","197","2755125000","0.61","-","117.4B","117400000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.04T","1.04E+12","198","29,147,536","-28.78%","180-605","194-204","198","5252644000","1.05","-","48.42B","48420000000","-","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.12T","3.12E+12","885","5,456,776","21.38%","655-940","865-890","880","3525289800","0.77","29.59","8.3T","8.3E+12","29.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","520","534,213","84.86%","284-560","520-525","525","3873500000","-","60.66","100.6B","100600000000","8.65","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","219.72B","219720000000","144","16,872,200","6.25%","100-214","135-163","136","1525819116","0.71","62.84","85.91B","85910000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.33T","1.33E+12","595","2,279,153","-30.41%","595-935","595-605","595","2238750000","1.98","22.06","9.13T","9.13E+12","26.97","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","161.28B","161280000000","224","1,982,938","-63.17%","214-1,275","222-244","232","720000000","2.04","6.91","479.64B","479640000000","33.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","3.58T","3.58E+12","1,350","72,933","8.94%","1,015-1,430","1,300-1,350","1,340","2650000000","0.36","13.09","1.87T","1.87E+12","102.4","73.00","5.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.09T","1.09E+12","5,425","10,233","-16.32%","4,700-6,200","5,000-5,975","5,000","201066667","0.13","-","1.85T","1.85E+12","-376.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","9.24T","9.24E+12","3,240","678,238","38.6%","1,400-3,450","3,040-3,240","2,980","2850400000","2.01","33.00","6.04T","6.04E+12","90.3","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.47T","3.47E+12","1,600","4,410","10.71%","1,260-1,900","1,565-1,600","1,550","2170922900","0.26","-","2.43T","2.43E+12","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","960","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.26T","4.26E+12","1,120","15,542,813","19.9%","835-1,380","1,110-1,145","1,145","3800000310","1.07","11.10","1.19T","1.19E+12","103.2","15.00","1.31%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","120.91B","120910000000","113","1,219,805","-6.56%","101-246","107-119","114","1070000000","0.7","-","234.44B","234440000000","-120.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.56","-","29.48B","29480000000","-3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.8T","1.8E+12","3,470","1,864","-25.25%","3,230-6,125","3,460-3,700","3,700","517791681","-0.41","-","1.7T","1.7E+12","-562.08","50.00","1.35%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","14.55T","1.455E+13","5,650","4,848,855","216.76%","1,630-6,550","5,475-5,700","5,575","2575017080","1.96","12.47","5.71T","5.71E+12","446.99","350.00","6.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8704","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.32T","2.32E+12","274","205,468,580","-78.55%","186-1,275","236-274","236","8477734948","0.75","-","6.8T","6.8E+12","-46.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","37.45T","3.745E+13","1,675","10,568,281","-33.86%","1,485-2,790","1,650-1,685","1,660","22358699725","0.16","31.28","27.9T","2.79E+13","53.07","52.00","3.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","51","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","13.48T","1.348E+13","1,440","12,628,853","221.26%","316-1,445","1,320-1,445","1,375","9364296600","-0.03","488.59","256.23B","256230000000","2.81","11.00","0.80%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","13.91T","1.391E+13","555","109,046,187","-19.42%","418-760","555-565","560","25065920692","2.32","-","14.03T","1.403E+13","-3.98","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","12.37T","1.237E+13","935","25,714,945","-1.58%","780-1,080","925-950","935","13227161510","1.75","5.24","9.62T","9.62E+12","178.3","8.00","0.86%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","20.21T","2.021E+13","1,385","22,653,694","48.5%","872-1,480","1,385-1,440","1,390","14591080300","0.78","20.66","5.82T","5.82E+12","67.28","25.00","0.36%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.21T","3.21E+12","466","16,648,326","15.94%","356-895","466-498","480","6889134608","0.81","16.98","557.43B","557430000000","28.27","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","965.89B","965890000000","1,110","570,417","161.79%","386-1,240","1,090-1,125","1,110","870171478","0.25","19.67","504.62B","504620000000","56.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","2,491,569","-1.96%","50-81","50-50","50","3303400000","-","20.48","142.11B","142110000000","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","515.9B","515900000000","154","35,435","-21.32%","145-202","150-154","155","3350000000","0.05","0.51","125.51B","125510000000","302.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","76.8B","76800000000","94","7,357,823","-19.3%","77-163","92-96","92","816997053","0.35","13.99","42.19B","42190000000","6.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","309.86B","309860000000","52","4,479,821","-1.89%","50-75","51-53","52","5958750000","-","-","66.4B","66400000000","-4.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.7T","1.7E+12","3,790","48,140","18.18%","3,100-4,100","3,760-3,960","3,770","448000000","1.08","12.83","1.06T","1.06E+12","293.89","122.00","3.24%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3480","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","110.86T","1.1086E+14","4,840","79,907,534","100.87%","2,351-5,800","4,770-4,970","4,860","22904850815","0.9","69.75","6.52T","6.52E+12","69.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","156.36B","156360000000","75","5,064,225","-41.86%","71-238","72-75","75","2084850829","-","-","54.9B","54900000000","-111.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","17.96T","1.796E+13","530","373,757,555","76.47%","302-605","525-545","540","33250000000","-","817.67","233.31B","233310000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","45.87B","45870000000","197","70,988","16.67%","122-446","196-210","210","232848000","0.26","-","27.02B","27020000000","-13.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3507","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.66T","8.66E+12","705","13,083,004","103.49%","335-845","695-710","700","12276884585","0.95","15.57","19.8T","1.98E+13","44.95","37.00","1.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","21.48T","2.148E+13","22,650","329","-12.21%","21,600-25,500","22,650-22,650","22,700","948194000","-0.13","66.13","1.32T","1.32E+12","342.5","106.00","0.47%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.68T","2.68E+12","350","75,379","-18.31%","310-545","348-352","348","7655126330","0.33","7.16","1.2T","1.2E+12","48.6","7.11","2.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.28T","6.28E+12","2,180","9,862","12%","1,630-2,600","2,090-2,250","2,240","2882353000","0.54","23.46","13.58T","1.358E+13","95.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","166.89B","166890000000","131","447,668","1.55%","107-214","129-134","131","1274000000","0.49","17.44","2.99T","2.99E+12","7.51","1.00","0.76%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","20,506","0%","50-79","50-50","50","11307246524","0.71","-","-40,820,000,000","-40820000000","-4.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","20759","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","14.72T","1.472E+13","890","20,389,200","19.01%","610-940","850-910","845","16539613400","1.68","31.84","18.42T","1.842E+13","26.54","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","383.5B","383500000000","550","32,019","5.77%","454-1,200","550-590","550","697266668","0.25","179.10","188.48B","188480000000","3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,073","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","403.09B","403090000000","165","10,189,372","28.38%","80-344","156-195","161","2442988366","-","28.01","46.3B","46300000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","41.89T","4.189E+13","3,010","17,436,774","7.69%","2,080-3,130","2,810-3,130","2,800","13916774900","0.29","33.41","4.24T","4.24E+12","83.8","36.00","1.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","1,678,581","0%","50-51","50-50","50","5500000000","0.32","-","2.02T","2.02E+12","-4.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-19.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","5.82T","5.82E+12","1,345","23,783,104","86.49%","675-1,430","1,335-1,400","1,380","4323519091","0.8","13.43","12.8T","1.28E+13","102.73","180.00","8.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","193","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","2.26T","2.26E+12","1,290","2,736,623","181.39%","440-1,550","1,275-1,370","1,300","1750026639","1.51","13.45","1.08T","1.08E+12","96.63","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","661","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","8.68T","8.68E+12","7,075","355,198","135.15%","2,660-7,250","7,075-7,250","7,125","1227271952","0.94","4.55","4.98T","4.98E+12","1,566.39","343.50","6.36%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10105","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.43T","4.43E+12","53","305,972,660","3.85%","51-153","53-54","54","83542741759","1.12","7.52","16.74T","1.674E+13","7.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","8.26T","8.26E+12","196","205,245,053","84.07%","50-352","196-218","208","42120259327","0.54","61.48","2.74T","2.74E+12","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","6.85T","6.85E+12","85","187,506,815","-21.5%","79-165","84-88","84","80625726664","0.57","34.58","699.98B","699980000000","2.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.17T","3.17E+12","318","13,126,106","-51.08%","234-775","314-328","318","9971852402","0.55","-","1.46T","1.46E+12","-18.24","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","61.51T","6.151E+13","5,375","1,527,344","3,445.75%","147-6,475","5,275-5,450","5,425","11444400000","0.87","170.70","2.25T","2.25E+12","31.78","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","3.97T","3.97E+12","94","138,520,131","-62.4%","68-354","94-97","94","42197950841","-","20.53","3.74T","3.74E+12","4.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","218,628","0%","50-51","50-50","50","7632167798","-0.02","-","57.95B","57950000000","-23.93","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","877.31B","877310000000","70","31,053,894","29.41%","53-105","66-72","66","12533067322","1.62","-","2.01T","2.01E+12","-3.4","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","114.61B","114610000000","53","57,525,670","6%","50-79","53-57","53","2162545165","-","11.22","1.13T","1.13E+12","4.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.82T","1.82E+12","1,275","275,900","-1.22%","1,110-1,340","1,230-1,280","1,215","1500000000","-","12.60","1.04T","1.04E+12","96.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","3.53T","3.53E+12","2,670","7,106,700","114.88%","900-2,780","2,540-2,680","2,600","1323000000","0.84","5.32","4.45T","4.45E+12","489.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","5,133","0%","50-50","50-50","50","9000000004","-","-","167.58B","167580000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","740","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.93T","1.93E+12","386","71,436","31.94%","260-410","378-388","380","4987633916","0.13","13.36","798.19B","798190000000","28.45","50.00","13.16%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","20.65T","2.065E+13","9,800","104,096","6.03%","6,775-9,850","9,275-9,850","9,225","2107000000","0.67","27.02","2.57T","2.57E+12","341.35","408.45","4.43%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","214.27B","214270000000","362","92,234","4.05%","334-488","358-374","360","591904000","0.17","7.07","770.71B","770710000000","50.89","4.00","1.11%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","203.15B","203150000000","478","1,159,794","95.12%","244-1,400","478-490","480","425000000","0.53","8.71","120.48B","120480000000","55.08","117.00","24.38%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","640.16B","640160000000","845","14,342","18.55%","605-1,100","735-845","735","757581000","0.82","22.13","144.52B","144520000000","33.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","2.69T","2.69E+12","184","133,680,922","-56.9%","165-810","176-186","175","14639632470","1.26","5.84","10.69T","1.069E+13","29.96","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","5.85T","5.85E+12","3,120","465,098","95.08%","1,280-5,750","3,110-3,170","3,170","1875000000","0.6","19.97","3.35T","3.35E+12","158.75","45.00","1.42%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","27.37T","2.737E+13","2,980","20,921","119.85%","1,220-7,300","2,900-2,990","2,990","9182946945","0.41","30.57","6.8T","6.8E+12","97.81","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","77.9B","77900000000","182","739,104","-11.65%","172-505","181-186","182","428000000","0.21","217.51","326.79B","326790000000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","832.4B","832400000000","154","677,602","-10%","129-206","147-158","153","5405188966","0.21","655.19","84.18B","84180000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","5.3T","5.3E+12","8,000","669,843","34.5%","4,460-13,900","6,800-8,050","6,725","662412300","0.13","27.48","8.89T","8.89E+12","244.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.4T","7.4E+12","1,285","2,668,694","-5.19%","1,260-1,545","1,270-1,285","1,280","5758463988","0.24","25.21","3.41T","3.41E+12","50.77","60.20","4.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","723.35B","723350000000","131","52,678,279","91.3%","63-234","125-136","132","5521728500","0.56","52.81","232.79B","232790000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","424.47B","424470000000","122","38,759,362","35.05%","68-236","122-133","131","3240235840","-","105.75","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","715.46B","715460000000","296","454,004","-3.27%","268-366","296-302","296","2417078344","0.78","13.85","1.67T","1.67E+12","21.37","15.00","5.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","37","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","351.61B","351610000000","149","2,195,455","10.34%","122-226","149-154","160","2197540705","-","266.84","100.42B","100420000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.91T","1.91E+12","110","1,287,421","-17.42%","100-144","108-111","109","17325254194","1.61","322.51","844.79B","844790000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.87","-","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.67T","1.67E+12","595","10,522","22.93%","440-1,250","595-595","595","2813941985","0.18","-","1.32T","1.32E+12","-20.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.45T","1.45E+12","1,025","358,958","-37.88%","815-2,638","980-1,055","1,025","1414279500","1.34","1.14","4.85T","4.85E+12","899.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-33.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","96.2B","96200000000","123","3,068,521","-81.68%","103-830","119-126","120","801627000","-","-","41.18B","41180000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","20.39T","2.039E+13","6,550","3,363,815","-30.71%","6,325-9,975","6,525-6,700","6,600","3113223570","2","5.31","14.6T","1.46E+13","1,243.95","25.00","0.38%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.24T","1.324E+13","1,125","15,016,447","54.11%","720-1,200","1,115-1,140","1,125","11766313488","0.2","91.36","1.62T","1.62E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","913.55B","913550000000","780","7,836","54.08%","480-1,375","725-835","755","1210000000","-","-","7.46B","7460000000","-62.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","24.32T","2.432E+13","505","62,628,604","-0.99%","400-585","492-515","500","48159602400","1.81","17.42","5.71T","5.71E+12","28.71","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.64T","3.64E+12","194","11,227,142","62.18%","116-282","193-198","193","18850000000","-","12.93","1.99T","1.99E+12","14.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","840.64B","840640000000","89","91,612,827","-","61-342","86-89","87","9662500000","-","17.52","419.45B","419450000000","4.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","835.7B","835700000000","129","3,514,847","-13.73%","101-198","125-133","132","6478295611","0.99","3.60","10.12T","1.012E+13","36.68","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","8.96B","8960000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","323.71B","323710000000","178","36,770","-","93-296","166-187","170","1904150700","-","28.64","109.85B","109850000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.32T","3.32E+12","1,770","756,677","0.28%","1,570-2,250","1,765-1,810","1,780","1875000000","0.82","8.22","4.64T","4.64E+12","216.48","110.00","6.18%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","3.4T","3.4E+12","1,200","238,772","631.88%","123-1,955","1,010-1,230","1,010","2833417056","0.71","-","-152,120,000,000","-152120000000","-55.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","903.55B","903550000000","374","12,599,877","6.67%","348-625","374-388","384","2353000000","-","6.63","2.58T","2.58E+12","57.89","3.00","0.78%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","7.17T","7.17E+12","224","57,502,852","20.22%","165-238","216-224","220","32022073293","1.02","5.31","2.85T","2.85E+12","41.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","331","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","996.84B","996840000000","1,395","236,742","17.37%","1,150-1,575","1,380-1,400","1,385","714580900","1.53","5.46","442.68B","442680000000","253.87","100.00","7.22%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.81T","2.81E+12","690","1,740,825","-9.27%","630-805","680-690","685","4068323920","1.29","3.40","2.85T","2.85E+12","201.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","256.8B","256800000000","214","8,581,192","64.18%","96-444","212-224","220","1200000000","2.47","-","101.57B","101570000000","-86.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","982.5B","982500000000","655","9,802","20.75%","460-975","640-720","640","1500000000","1.63","11.48","279.16B","279160000000","55.73","27.00","4.22%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","55.7B","55700000000","98","93,583","-29.93%","67-198","93-100","96","568375000","0.83","-","325.84B","325840000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.27T","2.27E+12","900","1,110,685","-5.73%","850-1,435","895-915","905","2523350000","1.91","17.31","3.38T","3.38E+12","52.29","10.0159","1.11%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","380.9B","380900000000","50","3,238,386","-26.23%","50-85","50-50","50","7618007952","-0.03","30.86","107.61B","107610000000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","700.3B","700300000000","298","3,984,655","36.36%","190-515","296-304","300","2350000000","-0.28","13.72","199.31B","199310000000","21.86","5.00","5.00%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","3.55T","3.55E+12","670","4,222,643","172.54%","232-815","665-695","665","5295339153","0.39","7.46","1.64T","1.64E+12","89.12","28.00","4.21%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","131.76B","131760000000","270","50,652","55.56%","164-488","270-280","280","488000000","0.14","14.72","14.49B","14490000000","19.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","944B","944000000000","590","283,964","9.52%","460-635","575-600","575","1599999998","1.52","-","452.2B","452200000000","-159.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","5.44T","5.44E+12","880","26,079,323","-18.52%","800-1,370","870-890","880","6185341465","3.21","21.27","18.21T","1.821E+13","41.37","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","471.24B","471240000000","1,870","64,738","-4.3%","800-4,310","1,775-1,875","1,780","252000000","-0.22","46.88","125.32B","125320000000","37.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","320.75B","320750000000","75","3,824,431","23.33%","58-112","75-76","74","4276655336","0.87","6.11","446.75B","446750000000","12.12","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","106.8B","106800000000","178","8,402,057","141.1%","55-272","176-181","176","600000000","-0.87","-","3.08B","3080000000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","2.01T","2.01E+12","454","19,271,640","189.87%","130-705","448-470","458","4391307042","-","-","2.82B","2820000000","-7.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","37.7T","3.77E+13","1,555","109,803,009","42.53%","960-1,640","1,550-1,595","1,575","24241508196","2.55","7.18","44.75T","4.475E+13","219.33","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.65T","9.65E+12","1,415","32,230,659","10.38%","965-1,570","1,400-1,465","1,435","6819963965","1.28","9.89","4.53T","4.53E+12","145.04","20.00","1.39%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.78T","2.78E+12","2,800","1,713,828","42.71%","1,815-3,120","2,800-2,890","2,840","991664500","1.43","5.98","5.99T","5.99E+12","474.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","840B","840000000000","1,000","135,017","-15.48%","990-1,550","1,000-1,010","1,010","840000000","0.69","89.16","1.1T","1.1E+12","11.33","23.0895","2.29%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.28T","1.28E+12","94","4,755,342","36.23%","65-124","93-99","94","13592128209","-0.39","171.42","508.92B","508920000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.16T","1.16E+12","1,480","46,157","2.07%","1,250-2,130","1,440-1,490","1,480","781250000","-","6.16","2.09T","2.09E+12","240.26","172.00","11.62%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","938.43B","938430000000","4,250","1,044","-21.96%","3,530-8,375","4,100-4,250","4,370","220808000","-","-","461.21B","461210000000","-41.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","32.14B","32140000000","36","1,861,647","20%","27-53","35-37","36","892856802","-","-","9.37B","9370000000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","6.95T","6.95E+12","1,965","3,713","-20%","1,950-2,450","1,965-1,965","1,960","3535753730","0.28","15.48","871.5B","871500000000","126.64","86.00","4.39%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.46T","2.46E+12","1,225","249,298","-11.03%","650-1,700","1,205-1,225","1,210","2010526400","-0.08","-","129.27B","129270000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","4.78T","4.78E+12","575","7,586,177","-78%","320-4,200","470-575","462","8318823600","-2.53","51.19","602.19B","602190000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","700.05B","700050000000","180","1,483,584","16.15%","143-284","178-189","187","3889179559","1.7","63.48","2.71T","2.71E+12","2.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","368.62B","368620000000","110","14,964,379","-27.81%","80-304","103-118","109","3351075000","3.61","-","6.89B","6890000000","-14.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-75,310,000,000","-75310000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.6T","1.6E+12","158","10,155,530","-15.38%","147-252","152-159","154","10116212300","2.18","20.47","2.81T","2.81E+12","7.52","0.76","0.49%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.08T","3.08E+12","50","44,717,663","-41.18%","50-94","50-50","50","61675671883","1.81","142.76","1.02T","1.02E+12","0.35","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1877","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","3.5T","3.5E+12","690","636,675","218.18%","198-860","690-705","700","4998360000","-","70.77","786.69B","786690000000","9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","221.76B","221760000000","154","241,219","-7.65%","142-302","148-158","157","1440000000","0.23","-","662.55B","662550000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","2.12T","2.12E+12","5,175","339,261","3,834.43%","108-6,000","4,820-5,250","4,800","410000000","3.72","1,184.70","282.8B","282800000000","4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","772.81B","772810000000","875","304,728","-24.14%","695-1,295","870-890","880","878187500","-","14.85","301.4B","301400000000","59.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","148.62B","148620000000","212","4,454,311","44.59%","139-378","200-216","214","701043478","-0.11","-","262.06B","262060000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","26.31T","2.631E+13","7,475","2,188,851","-","1,325-7,875","7,325-7,825","7,400","3555560000","-","5.10","14.26T","1.426E+13","1,451.79","671.00","9.07%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","177.33B","177330000000","152","664,053","-36.67%","150-498","150-154","152","1166666700","4.02","138.72","161.84B","161840000000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","138.75B","138750000000","175","3,392,092","189.06%","63-189","174-187","185","750021341","-","8.41","372.78B","372780000000","22","6.00","3.24%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","188.53B","188530000000","310","17,710,238","294.03%","53-372","260-322","264","608175716","0.33","-","41.84B","41840000000","-33.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","6.14T","6.14E+12","6,550","703,780","43.91%","4,000-10,000","6,350-6,550","6,375","937500000","0.25","9.67","2.65T","2.65E+12","659.08","397.8391","6.24%","May 23, 2022","2022-05-23");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","227.71B","227710000000","635","1,453,770","116.67%","193-920","585-655","585","358600000","1.1","161.27","3.41B","3410000000","3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","6.12T","6.12E+12","865","18,727,862","154.26%","346-1,230","860-910","895","7075838356","0.19","3.14","316.69B","316690000000","284.68","43.00","4.80%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","657.6B","657600000000","137","115,274","29.13%","96-198","128-137","133","4800000602","0.42","60.72","3.9B","3900000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","103.25B","103250000000","79","10,082,259","-4.88%","65-199","77-80","78","1307000000","1.6","10.28","83.52B","83520000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","626.95B","626950000000","330","3,399,121","114.38%","113-875","306-334","328","1899852850","0.52","-","84.64B","84640000000","-7.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-0.56%","104-260","173-190","186","1283330000","-","4.33","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","1.08T","1.08E+12","595","3,820,038","14.71%","470-710","585-620","585","1818384820","1.67","17.71","516.84B","516840000000","33.03","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","405,115","0%","50-50","50-50","50","37500000000","-0.47","-","104.04B","104040000000","-1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5505","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.94T","1.94E+12","645","827,002","-0.77%","590-750","635-650","645","3005490700","1.39","31.90","3.42T","3.42E+12","20.22","21.9598","3.40%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.2T","2.2E+12","1,640","71,527","9%","1,215-2,170","1,635-1,740","1,635","1339102579","0.78","-","4.08T","4.08E+12","-55.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","410","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.57T","1.57E+12","580","1,017,623","28.21%","432-695","575-600","600","2700000000","0.9","8.22","2.24T","2.24E+12","72.97","25.00","5.83%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","535","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","13.06T","1.306E+13","2,290","6,034,589","550%","216-2,570","2,260-2,390","2,340","5705150000","0.1","13.31","3.69T","3.69E+12","175.83","21.85","1.25%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","303.58B","303580000000","720","5,569,777","101.12%","300-3,030","715-745","720","421640000","1.42","260.16","76.36B","76360000000","2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","193.99B","193990000000","218","1,237,242","-13.49%","210-386","214-218","218","889863981","-","17.57","224.44B","224440000000","12.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","458.74B","458740000000","575","6,232","19.96%","340-1,130","500-665","535","797813496","-0.49","-","69.06B","69060000000","-37.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","100.19B","100190000000","304","31,102","34.82%","212-585","302-306","302","329560000","0.8","-","55.26B","55260000000","-53.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","444","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","8.29T","8.29E+12","172","39,827,625","-22.27%","165-238","171-172","171","48198111100","1.75","9.89","1.53T","1.53E+12","17.29","12.00","10.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","406B","406000000000","402","149,592","4.1%","320-466","402-406","406","1000000000","-","74.50","47.36B","47360000000","5.45","1.45","0.36%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","2.32T","2.32E+12","182","773,264","40.83%","112-210","169-183","169","13755600000","-","10.40","11.12T","1.112E+13","16.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","1,632,746","-63.5%","50-158","50-50","50","5862780409","-","35.05","118.25B","118250000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","567.18B","567180000000","1,060","203,536","9.28%","930-1,325","1,030-1,060","1,060","535080000","0.64","103.52","630.53B","630530000000","10.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","191","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.13T","1.13E+12","172","624,832","53.15%","109-344","166-174","170","6542445783","-0.66","28.91","157.3B","157300000000","5.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","130.13B","130130000000","169","414,879","-28.81%","160-258","168-173","168","770000000","0.58","7.06","1.65T","1.65E+12","23.81","5.00","2.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.27T","4.27E+12","675","9,450,708","0%","580-815","670-690","685","6330041300","1.72","15.81","2.7T","2.7E+12","43.32","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","6.01B","6010000000","-17.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","745.29B","745290000000","72","124,664,415","34%","50-130","67-76","67","10351231636","0.21","-","47.27B","47270000000","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","831.6B","831600000000","462","5,354","28.05%","260-690","432-462","420","1800000000","-0.92","36.07","61.73B","61730000000","11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","331.68B","331680000000","50","79,434,998","0%","50-137","50-50","50","6633610151","-","261.86","23.95B","23950000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","2.75T","2.75E+12","585","5,272,538","129.01%","228-660","585-625","600","4693452715","1.02","6.66","2.2T","2.2E+12","90.15","20.33","3.79%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","47.49B","47490000000","74","2,855,955","-27.45%","68-124","73-74","74","641717510","0.3","-","1.29T","1.29E+12","-73.51","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","248.53B","248530000000","408","252,655","92.45%","195-515","406-430","408","609130000","1.35","-","293.89B","293890000000","-17.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","154.06B","154060000000","58","41,237,159","16%","50-119","57-63","58","2656212826","-0.5","-","44.54B","44540000000","-14.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","760.65B","760650000000","505","5,613","1.92%","480-980","500-530","530","1435185100","-","-","65.21B","65210000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.81T","1.81E+12","6,750","2,644","-7.59%","6,500-9,300","6,750-7,100","6,700","268800000","0.09","9.17","413.58B","413580000000","730.55","135.00","2.01%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","929.35B","929350000000","274","1,144,372","50.82%","181-625","268-294","276","3391778605","0.32","7.44","514.75B","514750000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","423.01B","423010000000","96","36,316,338","-30%","80-254","96-104","98","4316404405","-","49.13","7.51B","7510000000","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","1.03T","1.03E+12","244","40,242,651","6.31%","161-288","236-256","236","4227082500","2.05","29.67","1.4T","1.4E+12","7.95","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.91T","7.91E+12","510","9,421,504","-4.67%","408-560","496-520","510","15501310000","1.55","8.03","19.66T","1.966E+13","63.51","3.00","0.59%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.86T","3.86E+12","1,750","59,394","23.24%","1,320-1,925","1,715-1,750","1,750","2206312500","0.46","11.36","2.17T","2.17E+12","154.08","33.44","5.54%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","4.11T","4.11E+12","2,260","379,319","20.53%","1,680-2,770","2,230-2,310","2,290","1818622000","0.09","4.95","5.15T","5.15E+12","462.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","9.37T","9.37E+12","2,860","16,613,715","414.29%","472-3,020","2,680-2,920","2,700","3275120000","1.63","4.35","11.33T","1.133E+13","621.31","10.00","0.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","19,354","-26.47%","50-82","50-50","50","6562500000","0.73","-","4.01B","4010000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.29B","1290000000","9.88","1,277,055","-6.68%","8.8-13.56","9.78-9.92","9.78","130673200","1.12","43.32","245.32M","245320000","0.23","0.16","0.84%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.74B","1740000000","7.83","1,813,094","-14.56%","6.46-11.47","7.65-7.88","7.69","222499802","1.03","77.22","1.64B","1640000000","0.1","0.10","1.95%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","69.99B","69990000000","112.80","4,837,585","-3.41%","91.28-234.97","111.84-113.89","113.58","616244480","-","67.51","3.45B","3450000000","1.68","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","5.73B","5730000000","17.41","8,621,402","0.86%","14.29-29.52","17.18-17.6","17.6","330129367","1.71","450.82","3.55B","3550000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","104.68B","104680000000","39.20","24,316,285","-5.73%","31.7-70.5","38.43-39.64","39.68","2665594238","1.9","86.73","35.76B","35760000000","0.46","0.14","0.33%","-","1970-01-01");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.07B","3070000000","4.23","4,142,881","-13.36%","3.33-5.4","4.15-4.24","4.15","729450871","1","62.35","4.27B","4270000000","0.07","0.06","1.45%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","14.01B","14010000000","9.77","19,342,561","6.48%","6.78-14.09","9.59-9.96","9.7","1434252287","1.77","242.08","6.81B","6810000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","4.9B","4900000000","10.85","5,652,397","-19.97%","9.1-18.88","10.6-10.92","10.66","450426801","1.46","40.90","2.77B","2770000000","0.26","0.08","0.92%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","4.44B","4440000000","10.56","8,603,766","18.02%","8.35-15.07","10.41-10.67","10.48","421283600","1.87","104.41","3.98B","3980000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (601111) - Investing.com","64.33B","64330000000","8.83","47,980,104","1.72%","6.23-11.38","8.67-9.01","8.87","14524815185","1.14","-","72.87B","72870000000","-1.33","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","19.16B","19160000000","10.35","14,017,778","-17.43%","9.5-14.59","10.21-10.36","10.28","1852884638","0.85","24.24","24.02B","24020000000","0.42","0.17","1.63%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","52.1B","52100000000","5.24","254,454,314","-5.06%","4.31-10.23","5.05-5.37","5.07","17022672951","1.73","15.69","292.76B","292760000000","0.32","0.03","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","34.07B","34070000000","40.92","11,799,651","-32.3%","36.03-67.88","40.74-42.01","41.79","832692943","1.11","29.31","11.05B","11050000000","1.43","0.50","1.20%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.45B","4450000000","39.88","756,811","44.1%","23.37-55.8","38.65-40.4","39.05","112000000","0.73","-","2.16B","2160000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","9.71B","9710000000","7.34","5,902,729","5.64%","5.52-8.7","7.28-7.4","7.31","1658610000","0.92","7.73","4.04B","4040000000","0.95","0.55","3.15%","-","1970-01-01");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","8.91B","8910000000","23.30","4,360,334","-31.71%","18.3-35.58","22.7-23.78","23.63","380238957","1.4","62.62","726.51M","726510000","0.38","0.20","0.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","5.86B","5860000000","9.38","48,327,970","6.64%","6.92-11.57","9.2-9.44","9.47","618924235","-","28.95","5.51B","5510000000","0.33","0.10","0.63%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","7.78B","7780000000","10.75","16,025,771","0.09%","8.81-15.05","10.5-10.8","10.55","724228400","1.32","55.14","1.79B","1790000000","0.19","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","17.41B","17410000000","37.73","5,241,113","35.28%","26.86-41.3","37.05-38.11","37.5","461420858","1.04","9.87","6.36B","6360000000","3.8","1.00","1.15%","-","1970-01-01");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","7.34B","7340000000","9.91","4,563,032","-12.89%","8.62-13.85","9.81-9.94","9.87","740180802","0.99","11.26","15.89B","15890000000","0.88","0.35","3.55%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","9.54B","9540000000","7.92","29,480,693","29.02%","5.83-9.38","7.86-8.06","7.87","1200004884","0.99","6.20","7.54B","7540000000","1.27","0.50","6.35%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","25.75B","25750000000","11.79","57,940,652","11.2%","7.02-21.9","10.46-11.79","10.72","2184009791","1.11","101.98","40.31B","40310000000","0.11","0.03","0.21%","-","1970-01-01");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.38B","2380000000","21.51","3,765,915","12.34%","18.41-28.76","21.24-21.81","21.67","110680000","0.58","64.07","406.05M","406050000","0.34","0.17","0.69%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","30.21B","30210000000","50.71","10,691,818","-18.16%","45.9-86.49","50.42-51.41","51.23","596865786","1.42","17.06","5.17B","5170000000","3","1.50","2.34%","-","1970-01-01");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.38B","3380000000","10.07","2,461,733","0.3%","8.63-12.5","10.01-10.08","10.01","336000000","0.73","16.23","5.16B","5160000000","0.62","0.19","1.90%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","3.96B","3960000000","9.15","11,161,732","-2.51%","7.13-18.49","8.89-9.15","8.93","435599919","2.07","27.66","5.9B","5900000000","0.32","0.10","1.12%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","12.48B","12480000000","2.83","35,078,258","-25.86%","2.66-4.08","2.8-2.83","2.81","4410140134","1.07","9.94","34.17B","34170000000","0.28","0.11","1.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","6.47B","6470000000","40.95","1,701,148","-2.53%","32.4-63.68","39.73-41.13","39.72","159179110","1.33","41.52","3.19B","3190000000","0.96","0.35","0.83%","-","1970-01-01");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","3.76B","3760000000","6.68","13,742,179","16.27%","5.11-10.18","6.4-6.72","6.43","564369565","0.96","66.02","1B","1000000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","5.73B","5730000000","12.24","22,412,711","42.73%","8.12-14.76","12.09-12.44","12.56","467576378","0.35","14.26","2.43B","2430000000","0.88","0.46","1.99%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","11.82B","11820000000","6.94","171,860,746","74.11%","3.49-8.36","6.75-7.07","6.86","1721160272","0.61","10.55","71.76B","71760000000","0.65","0.25","3.64%","-","1970-01-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","9.81B","9810000000","4.93","12,913,878","-4.17%","4.24-5.56","4.86-4.97","4.82","1989204737","0.91","14.03","10.62B","10620000000","0.34","0.17","3.32%","-","1970-01-01");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","3.85B","3850000000","7.83","56,057,170","0.13%","6.33-17.46","7.76-7.95","7.83","491927632","1.87","-","375.73M","375730000","-0.58","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","47.22B","47220000000","59.20","7,612,438","49.74%","33.44-77.92","58.66-61.6","60.75","800000000","1.26","31.09","5B","5000000000","1.95","0.90","1.15%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.42B","2420000000","9.96","3,502,894","19.27%","7.34-13.81","9.79-10.02","9.84","243824000","1.67","16.87","7.19B","7190000000","0.58","0.20","2.03%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.33B","2330000000","9.89","12,839,314","-18.6%","7.51-15.35","9.84-10.09","9.89","235200000","0.94","66.93","527.5M","527500000","0.15","0.12","2.53%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","15.58B","15580000000","300.99","511,839","44.25%","201.68-354","291.03-304","292.8","53220580","-","95.92","800.47M","800470000","3.05","0.319","0.11%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.36B","8360000000","2.930","49,654,029","-14.87%","2.48-4.48","2.85-3.02","2.92","2872421386","0.86","30.06","50B","50000000000","0.1","0.11","1.71%","-","1970-01-01");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.18B","3180000000","3.230","66,105,858","14.45%","2.52-5.03","3.01-3.31","3.01","989959882","0.84","-","9.43B","9430000000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","2.96B","2960000000","7.41","4,165,805","-28.31%","6.27-11.92","7.34-7.41","7.37","400102220","1.18","241.16","2.83B","2830000000","0.03","0.50","9.50%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","3.76B","3760000000","9.80","3,741,702","-50.97%","8.67-25.15","9.71-9.88","9.88","383237774","1.49","16.22","2.51B","2510000000","0.61","0.16","1.62%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","8.04B","8040000000","17.96","3,917,554","-41.52%","14.45-43.6","17.45-18.05","17.75","452756901","-","40.83","2.5B","2500000000","0.43","0.10","0.31%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","6.37B","6370000000","7.96","14,595,404","11.73%","5.38-9.77","7.82-8.03","8.19","809179745","0.78","27.53","6.06B","6060000000","0.3","0.04","0.56%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","9.64B","9640000000","24.08","2,153,686","-39.61%","21-57.36","23.76-24.27","24.03","401170400","-","88.90","558.88M","558880000","0.27","0.20","1.08%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.77B","1770000000","9.62","899,141","-10.45%","7.88-12.58","9.32-9.68","9.37","188555340","0.92","27.65","696.19M","696190000","0.34","0.10","1.07%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.71B","2710000000","10.01","9,103,868","1.64%","7.77-12.29","9.81-10.38","9.92","272429980","1.05","-","1.8B","1800000000","-1.51","0.625","6.30%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","4.09B","4090000000","13.78","3,999,583","-68.89%","11.45-46.54","13.52-13.84","13.62","297058107","1.64","19.18","3.68B","3680000000","0.71","0.32","2.33%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","7.17B","7170000000","7.46","23,443,108","21.86%","5.4-10.5","7.08-7.6","7.08","959400000","1.9","57.98","1.01B","1010000000","0.12","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","2.84B","2840000000","3.17","9,022,578","0.32%","2.66-4.15","3.11-3.18","3.14","897604831","1.13","42.72","3.44B","3440000000","0.07","0.03","1.27%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","6.19B","6190000000","7.80","29,965,618","19.59%","5.26-10.61","7.52-7.92","7.57","798165669","1.34","30.91","9.01B","9010000000","0.24","0.08","1.59%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.6B","3600000000","9.06","1,278,779","-28.48%","7.32-13.61","8.91-9.1","9.04","397694200","-","152.27","2.08B","2080000000","0.06","0.60","4.42%","-","1970-01-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","26.24B","26240000000","44.77","2,904,783","-51.21%","40.7-95.53","44.04-44.97","44.47","586272256","0.41","25.02","3.98B","3980000000","1.78","0.72","1.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","39.5B","39500000000","23.64","16,208,815","-17.91%","16.91-40.41","22.92-23.87","23.15","1680185294","1.79","49.97","3.97B","3970000000","0.46","0.13","0.40%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","29.67B","29670000000","3.36","55,110,727","-14.18%","3.18-4.26","3.31-3.38","3.33","8830692012","1.17","7.75","18.77B","18770000000","0.43","0.15","6.52%","-","1970-01-01");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","40.05B","40050000000","27.19","23,958,405","115.14%","12.81-38.56","26.38-27.85","28.03","1472294090","1.7","28.33","9.07B","9070000000","0.99","0.17","0.43%","-","1970-01-01");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","107.58B","107580000000","55.30","14,782,752","10.55%","42.66-85.76","53.79-55.48","55.33","1960544999","1.85","58.31","36.1B","36100000000","0.95","0.5814","1.05%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","21.7B","21700000000","36.80","9,106,086","-20.65%","36.8-84.28","36.8-39","40.89","589476716","1.23","31.69","20.22B","20220000000","1.29","0.47","0.95%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","22.22B","22220000000","192.00","352,457","-21.05%","138-305.89","184.72-192.66","184.72","120304050","-","34.96","2.88B","2880000000","5.28","2.00","1.08%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","31.34B","31340000000","7.63","73,863,061","-61.3%","5.4-18.27","7.19-7.75","7.31","4287310130","1.45","-","9.6B","9600000000","-1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","4.33B","4330000000","11.52","7,424,114","28.52%","7.36-13.89","11.03-11.57","11.13","376240316","0.83","49.09","256.83M","256830000","0.23","0.20","N/A","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","20.73B","20730000000","2.79","47,680,278","0.36%","2.4-3.73","2.74-2.82","2.75","7404774511","1.6","170.17","79.64B","79640000000","0.02","0.00","0.11%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","9.18B","9180000000","26.66","8,894,013","197.98%","8.4-28.3","25.85-27.5","26.58","342634507","1.21","242.54","291.41M","291410000","0.11","0.06","0.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","30.32B","30320000000","7.55","13,968,819","-16.5%","7.02-9.75","7.5-7.59","7.54","4021553754","1.21","4.58","19.65B","19650000000","1.65","0.35","4.24%","-","1970-01-01");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","54.83B","54830000000","15.21","29,484,106","20.19%","10.26-17.7","14.96-15.33","15.24","3612251334","0.67","6.84","17.86B","17860000000","2.23","0.63","3.02%","-","1970-01-01");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","22.16B","22160000000","6.06","20,044,847","-21.2%","5.89-7.89","6.04-6.08","6.06","3656198076","0.9","3.77","15.78B","15780000000","1.61","0.30","4.95%","-","1970-01-01");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","79.35B","79350000000","13.40","27,431,999","-16.95%","11.61-17.19","13.31-13.74","13.67","5930255051","0.74","10.16","32.18B","32180000000","1.35","0.35","2.56%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","102.21B","102210000000","6.92","109,890,400","-4.74%","5.6-7.97","6.86-7.03","7.03","14769639126","0.54","5.40","64.9B","64900000000","1.3","0.40","5.69%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","113.87B","113870000000","11.09","50,607,902","15.43%","8.39-12.44","11-11.32","11.37","10276858545","0.76","7.81","43.68B","43680000000","1.46","0.48","3.46%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","91.06B","91060000000","6.41","31,080,043","-21.97%","6.31-8.68","6.4-6.44","6.43","14206649000","0.5","4.80","57.92B","57920000000","1.34","0.40","6.22%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","16.44B","16440000000","3.70","14,701,733","-25.55%","3.54-5.12","3.67-3.71","3.7","4444444445","-","6.08","7.65B","7650000000","0.61","0.19","5.14%","-","1970-01-01");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","8.64B","8640000000","4.71","30,550,022","13.8%","3.8-6.56","4.62-4.72","4.7","1841528480","0.99","169.55","4.16B","4160000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","25.43B","25430000000","53.32","7,929,203","33.13%","39.05-74.48","52.15-53.6","53.37","477777539","1.78","38.95","5.61B","5610000000","1.37","0.85","1.97%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","5.79B","5790000000","4.22","13,831,740","-0.96%","3.48-7.68","4.1-4.24","4.14","1371366248","0.89","-","43.91B","43910000000","-0.6","0.048","1.16%","-","1970-01-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","7.89B","7890000000","4.13","26,617,101","-0.5%","3.48-6.75","4-4.15","4.01","1915664539","1.13","44.65","3.56B","3560000000","0.09","0.05","1.25%","-","1970-01-01");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","2.67B","2670000000","5.49","6,223,493","111.07%","2.6-5.81","5.45-5.6","5.53","484932000","1","-","43.07M","43070000","-0.03","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (601992) - Investing.com","10.71B","10710000000","2.86","46,845,253","3.25%","2.51-3.29","2.83-2.88","2.86","10677771134","1.01","13.44","123.78B","123780000000","0.21","0.10","2.10%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","12.22B","12220000000","5.95","30,260,945","-14.62%","4.89-14.2","5.84-5.97","5.84","2053253423","1.7","6.76","9.39B","9390000000","0.86","0.15","1.71%","-","1970-01-01");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","2.21B","2210000000","4.95","40,149,753","31.28%","3.1-6.84","4.62-5.17","4.7","452880000","1.51","110.07","2.9B","2900000000","0.04","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.79B","2790000000","5.35","26,955,916","-19.38%","4.84-10.76","5.22-5.35","5.24","524198348","-0.05","203.26","451.55M","451550000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.44B","2440000000","8.17","11,124,992","29.3%","5.46-13.3","8.1-8.25","8.12","300000000","1.01","-","996.13M","996130000","-0.08","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","1.94B","1940000000","8.74","4,526,652","-3.47%","7.38-11.72","8.54-8.74","8.62","223645500","1.18","42.00","720.35M","720350000","0.21","0.06","0.60%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","2.94B","2940000000","3.65","7,615,003","-3.51%","3.13-5.18","3.56-3.66","3.57","806400000","1.1","22.68","4.24B","4240000000","0.16","0.08","2.24%","-","1970-01-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","21.87B","21870000000","2.98","77,898,806","-0.67%","2.75-4.56","2.95-2.99","2.97","7340590677","0.99","11.64","22.72B","22720000000","0.26","0.10","2.36%","-","1970-01-01");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","13.41B","13410000000","5.21","21,757,753","-7.47%","4.55-7.5","5.12-5.24","5.2","2579565242","0.88","27.80","67.8B","67800000000","0.19","0.10","7.69%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0.9%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","5.62B","5620000000","9.95","15,023,740","21.97%","6.11-12.68","9.59-10.51","9.55","560309393","1.16","134.22","4.35B","4350000000","0.07","0.107","1.12%","-","1970-01-01");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","11.5B","11500000000","14.40","58,902,941","75.06%","6.11-30.5","14.22-14.69","14.11","798736665","-0.06","-","3.53B","3530000000","-","0.032","0.23%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","19.94B","19940000000","21.60","4,999,275","-30%","14.5-47.99","21.55-22.45","22.45","924333311","2.01","56.76","1.53B","1530000000","0.4","0.40","1.78%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.66B","2660000000","3.200","54,476,709","27.71%","2.21-4.6","3.13-3.26","3.18","830003232","1.06","37.33","1.69B","1690000000","0.09","0.05","1.57%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","2.94B","2940000000","5.39","22,994,362","-18.89%","4.06-10.96","5.22-5.39","5.24","549261948","1.16","-","751.08M","751080000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.74B","4740000000","4.25","14,911,525","3.91%","3.55-5.54","4.22-4.3","4.25","1118585045","1.01","87.27","2B","2000000000","0.05","0.01","3.29%","-","1970-01-01");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","12.64B","12640000000","9.11","28,738,242","-17.53%","7.28-11.58","9.07-9.6","9.03","1391777884","1.03","39.87","2.53B","2530000000","0.23","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","15.96B","15960000000","15.01","6,652,450","-0.32%","12.66-20","14.42-15.06","14.76","1065488069","1.19","20.02","8.13B","8130000000","0.74","0.07","0.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","2.81B","2810000000","7.40","53,262,362","37.29%","5.04-11.74","7.26-7.41","7.29","381368000","0.27","17.88","808.06M","808060000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","10.39B","10390000000","8.68","54,453,034","96.57%","4.37-14.07","8.55-8.91","8.59","1199998272","0.79","4.78","8.74B","8740000000","1.8","0.55","0.35%","-","1970-01-01");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.93B","3930000000","5.92","5,376,094","59.29%","3.38-7.23","5.78-5.94","5.83","665807918","0.99","-","8.19B","8190000000","-0.44","0.08","1.37%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","20.46B","20460000000","3.06","19,976,203","-3.76%","2.56-3.86","3.04-3.09","3.07","6684662555","0.89","-","24.47B","24470000000","-0.44","0.12","3.91%","-","1970-01-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","15.29B","15290000000","6.39","30,512,189","-22.37%","5.02-13.5","6.19-6.44","6.28","2404602861","1.26","22.89","6.37B","6370000000","0.27","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","3.93B","3930000000","27.60","629,345","-30.07%","22.21-39.7","27.6-27.6","25.09","156491377","1.31","30.20","754.91M","754910000","0.83","0.30","1.39%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","2.77B","2770000000","2.32","61,669,532","-4.92%","2.09-3.18","2.3-2.35","2.32","3367020000","1.07","-","17.87B","17870000000","-0.06","0.01","1.29%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.61B","11610000000","62.82","1,217,388","76.08%","35.55-75.88","62.2-64.08","62.93","184429281","-","58.60","1.59B","1590000000","1.07","0.10","0.11%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","3.51B","3510000000","5.56","63,253,244","23.63%","3.52-6.73","5.49-5.7","5.65","633298192","0.84","-","141.42M","141420000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","7.47B","7470000000","5.01","9,956,159","-2.99%","4.48-7.16","4.82-5.08","4.86","1497557426","0.44","29.68","7.73B","7730000000","0.16","0.05","1.03%","-","1970-01-01");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","11.16B","11160000000","13.68","21,796,379","112%","6.46-27.01","13.24-14.22","13.78","813172000","1.15","22.98","4.56B","4560000000","0.6","0.50","3.63%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","6.24B","6240000000","5.74","33,625,433","-10.76%","5.03-8.63","5.65-5.75","5.64","1088952627","0.95","-","3.79B","3790000000","-0.02","0.00","0.44%","-","1970-01-01");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","31.49B","31490000000","22.89","9,312,055","-32.74%","17.92-46.3","22.8-24.51","22.29","1373174615","0.74","41.42","3.97B","3970000000","0.54","0.10","0.45%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","8.43B","8430000000","18.23","7,323,274","67.02%","11.18-34.96","17.8-18.85","18.79","448737188","-","42.38","769.38M","769380000","0.44","0.04","0.21%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","58.86B","58860000000","43.03","15,456,439","17.1%","30.78-55.45","42.38-43.3","42.6","1371470262","1.05","44.64","14.85B","14850000000","0.95","0.29","0.63%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","2.3B","2300000000","12.31","2,384,526","-45.24%","9.7-23.85","11.8-13.3","12.09","186336480","1.21","36.47","448.81M","448810000","0.33","0.20","1.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","38.7B","38700000000","77.46","3,400,721","28.59%","56.77-88.14","76.21-78.48","77.6","498655409","-","59.27","43.29B","43290000000","1.31","0.169","0.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","8.66B","8660000000","4.18","37,465,316","-15.74%","3.96-5.71","4.15-4.24","4.23","2075743507","0.85","-","24.73B","24730000000","-0.25","0.10","2.36%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","5.7B","5700000000","17.98","4,099,033","24.28%","13.9-29.99","17.7-18.17","17.71","316804949","0.99","-","691.44M","691440000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","20.02B","20020000000","10.35","17,310,861","37.74%","7.16-12.93","10.15-10.55","10.22","1926810176","1.16","115.66","607.95M","607950000","0.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","3.98B","3980000000","14.29","11,083,629","23.24%","10.42-32.05","13.02-14.29","12.99","278346314","0.77","-","397.28M","397280000","-0.02","0.03","0.15%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","14.91B","14910000000","21.43","12,229,222","60.82%","13.15-36.73","20.98-21.75","21.1","698122725","0.76","71.18","1.13B","1130000000","0.3","0.10","0.62%","-","1970-01-01");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","151.93B","151930000000","171.50","2,231,652","9.24%","118.54-206.74","169.7-180","172.61","880208000","-","49.65","8.1B","8100000000","3.48","0.20","0.12%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","2.42B","2420000000","30.51","539,087","-16.37%","24.12-59.29","30.25-30.74","30.29","80000000","-","53.26","324.99M","324990000","0.57","0.47","1.75%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","28.62B","28620000000","123.29","1,943,340","5.48%","100.56-191.09","121.9-125.3","123.8","231140934","-","33.07","2.51B","2510000000","3.74","0.39","0.30%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","229.33B","229330000000","4.62","57,931,540","-16.16%","4.34-5.89","4.59-4.69","4.67","49106484611","-","48.65","29.24B","29240000000","0.1","0.05","0.70%","-","1970-01-01");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","17.18B","17180000000","2.630","69,087,517","-35.1%","2.02-4.93","2.54-2.69","2.57","6530997796","1","98.66","44.75B","44750000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","4.68B","4680000000","31.55","1,784,885","-55.89%","26.38-94.93","30.9-31.56","30.95","151279966","-","90.34","1.08B","1080000000","0.34","0.20","0.65%","-","1970-01-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (603719) - Investing.com","9.82B","9820000000","24.15","2,400,444","-49.08%","21.74-51.15","23.9-24.42","24.68","397983400","-","36.27","9.69B","9690000000","0.68","0.21","1.04%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","6.02B","6020000000","4.43","6,297,568","-10.86%","4-6.74","4.35-4.44","4.35","1358907894","0.85","12.25","4.79B","4790000000","0.36","0.43","9.98%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","26B","26000000000","63.77","5,245,403","100.29%","30.05-89.63","61.21-65","62.61","408458000","1.48","49.87","3.72B","3720000000","1.26","0.13","0.19%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.55B","2550000000","14.79","2,593,614","0.91%","11.51-22.02","14.3-14.82","14.38","172828124","0.87","25.58","725.96M","725960000","0.56","0.05","0.24%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","9.93B","9930000000","9.70","76,800,743","35.83%","6.11-17.2","9.25-9.83","9.25","1014971426","0.91","19.61","8.56B","8560000000","0.47","0.23","2.49%","-","1970-01-01");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","25.96B","25960000000","9.65","8,894,430","-20.05%","7.9-13.85","9.43-9.7","9.49","2681901273","1.02","16.62","13.33B","13330000000","0.57","0.18","1.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","35B","35000000000","12.63","98,347,829","-15.72%","10.31-21.95","12.51-12.71","12.6","2778000000","-","37.22","3.31B","3310000000","0.34","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.28B","3280000000","6.95","6,605,751","-16.65%","6.38-9.32","6.85-6.96","6.86","472581603","1.31","16.03","1.35B","1350000000","0.43","0.15","1.60%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","3.31B","3310000000","11.75","8,200,864","-31.38%","9.82-31.99","11.48-11.81","11.48","281719277","1.35","21.32","3.93B","3930000000","0.54","0.25","2.18%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","4.92B","4920000000","9.79","9,351,626","-11.09%","8.05-17.89","9.43-9.82","9.46","503386997","1.1","20.41","3.48B","3480000000","0.46","0.06","0.63%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","16.23B","16230000000","11.80","11,447,667","-26.8%","10.2-16.75","11.57-11.98","11.61","1378640863","1.31","22.39","29.47B","29470000000","0.52","0.16","1.38%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","6.06B","6060000000","2.74","93,517,933","9.16%","2.08-3.68","2.68-2.77","2.74","2228636743","1","-","25.76B","25760000000","-0.04","0.01","0.73%","-","1970-01-01");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","8.7B","8700000000","5.92","14,748,773","6.92%","4.97-7.58","5.83-5.94","5.87","1473999992","0.49","5.71","7.88B","7880000000","1.03","0.50","3.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","22.74B","22740000000","20.27","11,860,526","-14.53%","17.65-28.89","20.26-21.49","21.65","1121383122","1.85","620.88","6.09B","6090000000","0.03","0.03","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.17B","1170000000","18.81","1,386,361","4.11%","16-24.75","18.47-18.84","18.48","62458000","1","32.49","237.77M","237770000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","15.9B","15900000000","4.43","24,462,470","-61.44%","4-11.49","4.31-4.44","4.38","3588389732","1.9","19.25","13.54B","13540000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","33.53B","33530000000","7.22","41,074,025","-31.31%","6.77-11.94","7.14-7.25","7.17","4643730080","2.27","12.67","5.73B","5730000000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","10.84B","10840000000","9.27","13,609,294","-22.96%","7.45-18.46","9.15-9.39","9.36","1173146118","1.14","15.87","12.29B","12290000000","0.59","0.22","2.14%","-","1970-01-01");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","6.13B","6130000000","14.68","9,657,878","36.95%","10.5-23.45","14.33-14.84","14.38","418596302","1.75","26.33","2.76B","2760000000","0.55","0.06","0.10%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","2.57B","2570000000","4.96","12,034,321","-10.89%","4.27-8.3","4.82-4.97","4.86","520520000","1.76","-","574.86M","574860000","-","0.06","0.95%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","9.4B","9400000000","9.19","29,080,644","63.51%","5.2-10.68","9.1-9.71","9.32","1016477464","1.31","10.64","46.33B","46330000000","0.88","0.18","0.50%","-","1970-01-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","22.51B","22510000000","4.500","82,933,977","5.58%","3.61-8.15","4.44-4.57","4.54","5013160039","1.59","25.71","3.84B","3840000000","0.18","0.055","1.21%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","18.25B","18250000000","34.01","3,528,301","38.19%","22.12-54.93","33.1-34.28","32.93","538799978","0.69","122.89","2.09B","2090000000","0.27","0.11","0.33%","-","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","5.09B","5090000000","3.94","51,988,097","-18.03%","3.73-5.63","3.88-3.96","3.91","4642884700","1.42","35.38","4.42B","4420000000","0.11","0.02","0.65%","-","1970-01-01");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","10.68B","10680000000","25.03","3,693,239","-9.88%","19.5-41.35","24.53-25.29","24.55","426852228","1.1","32.15","9.17B","9170000000","0.76","0.38","1.02%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","1.71B","1710000000","7.06","1,582,586","-36.69%","6.2-13.45","6.95-7.17","6.97","243140000","1.15","-","748.55M","748550000","-0.12","0.15","2.15%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.27B","2270000000","14.20","7,236,814","0.51%","11.23-16.64","13.84-14.55","13.91","159088075","0.94","105.91","8.25B","8250000000","0.13","0.40","2.88%","-","1970-01-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.11B","2110000000","7.90","4,768,092","0.25%","6.85-13.28","7.81-7.98","7.95","266670000","1.29","-","202.99M","202990000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","6.19B","6190000000","9.13","9,147,063","-7.58%","7.3-17.5","8.89-9.21","8.9","678514253","1.04","10.77","19.82B","19820000000","0.83","0.30","3.37%","-","1970-01-01");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","2.89B","2890000000","4.76","10,601,760","-3.67%","4.14-8.05","4.7-4.77","4.72","609030684","1.11","-","1.79B","1790000000","-","0.05","1.06%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.16B","2160000000","15.17","1,928,019","16.55%","11.04-20.34","14.54-15.38","15","141516450","1.64","51.70","980.98M","980980000","0.29","0.18","1.20%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","8.94B","8940000000","4.44","40,510,577","5.91%","3.65-5.4","4.43-4.48","4.48","2012874349","1.2","12.30","16.1B","16100000000","0.36","0.04","0.67%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.71B","6710000000","5.52","28,706,287","-7.86%","4.77-6.62","5.45-5.62","5.39","1213650273","0.71","8.95","6.3B","6300000000","0.6","0.37","6.49%","-","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","5.86B","5860000000","15.49","20,668,826","3.45%","11.44-22.55","14.78-15.51","15.29","380030933","1.05","13.93","2.74B","2740000000","1.1","0.35","2.07%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","5.84B","5840000000","4.47","7,296,944","-23.06%","3.43-7.88","4.42-4.49","4.47","1305775152","2.02","-","6.36B","6360000000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","6.58B","6580000000","12.25","2,279,477","-42.21%","10.35-22.54","11.94-12.32","11.95","535990000","1.43","40.56","2.63B","2630000000","0.29","0.09","0.85%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","2.45B","2450000000","35.04","597,699","-54.57%","30.35-83.55","34.31-35.09","34.68","70663040","-","15.67","1.19B","1190000000","2.21","0.73","2.11%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","1.75B","1750000000","16.55","1,303,318","-22.12%","13.02-34.77","16.21-16.64","16.27","106000000","2.14","63.11","142.84M","142840000","0.26","0.10","0.61%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","5.48B","5480000000","28.70","856,227","-2.44%","22.73-41.66","28.3-28.77","28.7","190883044","1.22","20.17","563.09M","563090000","1.42","0.67","2.32%","-","1970-01-01");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.96B","2960000000","13.61","2,058,711","36.69%","7.95-16.29","13.41-13.8","13.56","217730187","0.83","46.88","1.52B","1520000000","0.29","0.04","0.15%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","3.46B","3460000000","10.06","7,584,575","-18.36%","7.57-18.76","9.67-10.08","9.68","344466933","0.63","18.32","1.42B","1420000000","0.53","0.11","1.11%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","38.87B","38870000000","136.00","2,170,801","-29.65%","98.34-235.52","129.67-136.32","134.18","285679419","1.03","40.37","8.13B","8130000000","3.32","1.10","0.82%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3B","3000000000","13.04","3,024,196","-40.78%","10.39-22.59","12.87-13.08","12.97","230675866","1.55","208.66","841.2M","841200000","0.06","0.10","4.07%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","6.25B","6250000000","5.72","53,547,942","28.71%","3.21-9.69","5.72-5.72","5.2","1093332092","1.17","65.62","495.3M","495300000","0.08","0.03","0.58%","-","1970-01-01");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","8.01B","8010000000","9.07","3,426,763","-14.84%","8.21-12.43","9-9.1","9.01","888890000","-","16.11","4.53B","4530000000","0.56","0.30","2.75%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","4.99B","4990000000","16.51","2,587,609","30.28%","12.39-24.6","16.27-16.57","16.49","302887480","1.24","22.76","1.49B","1490000000","0.72","0.20","1.21%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.82B","3820000000","7.07","10,820,619","45.38%","4.73-8.37","6.96-7.11","7.08","543720000","0.98","54.64","1.08B","1080000000","0.13","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","21.43B","21430000000","7.81","74,999,882","-3.02%","6.1-14.65","7.58-7.84","7.7","2747143184","2.24","22.42","39.97B","39970000000","0.34","0.04","0.13%","-","1970-01-01");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","7.38B","7380000000","11.14","22,130,566","430.5%","1.98-14.29","11.14-11.14","10.61","662572861","0.91","3.38","3.55B","3550000000","3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","26.84B","26840000000","16.14","67,050,544","-12.58%","13.5-22.55","15.45-16.42","15.64","1663911378","0.99","31.06","2.67B","2670000000","0.5","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","16.83B","16830000000","6.20","28,262,435","-11.16%","5.39-8.76","6.14-6.22","6.21","2719271284","1.13","28.74","16.79B","16790000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","14.26B","14260000000","4.83","24,484,856","44.85%","3.28-8.11","4.66-4.98","4.78","2959066667","1.6","-","23B","23000000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","14.67B","14670000000","14.80","3,637,970","-14.02%","10.89-21.25","14.52-14.96","14.6","988955587","1","20.11","3.56B","3560000000","0.73","0.30","2.05%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","37.01B","37010000000","19.35","16,633,138","28.71%","14.05-22.97","18.66-19.41","19.41","1917798835","1.38","43.31","10.22B","10220000000","0.45","0.12","0.52%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","3.96B","3960000000","12.08","4,896,732","1.19%","11.1-17.92","11.88-12.14","11.86","333821919","0.85","22.53","2.56B","2560000000","0.53","0.16","0.59%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","7.84B","7840000000","12.99","2,539,280","-25.93%","11.71-22.48","12.91-13.05","12.91","603680000","1.28","32.64","2.27B","2270000000","0.4","0.13","0.89%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","76.76B","76760000000","9.83","71,430,029","30.13%","5.89-10.67","9.61-10.05","9.76","13258663400","0.56","7.81","248.41B","248410000000","1.25","0.30","1.37%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","13.44B","13440000000","5.19","90,787,882","34.04%","3.64-7.26","5.02-5.35","5.04","2590541800","0.77","5.27","12.62B","12620000000","0.96","0.07","0.69%","-","1970-01-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","77.69B","77690000000","17.35","39,890,755","-0.64%","14.25-30.99","16.95-17.49","17.06","4472428758","1.98","438.90","62.8B","62800000000","0.04","0.03","0.21%","-","1970-01-01");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","7.59B","7590000000","10.52","30,731,442","-5.82%","8.91-13.44","10.32-10.54","10.52","723840000","1.23","-","8.62B","8620000000","-0.04","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","6.09B","6090000000","8.93","19,581,247","6.83%","6.7-10.7","8.82-9.12","9.17","683780952","0.55","9.74","5.94B","5940000000","0.94","0.26","2.84%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","42.68B","42680000000","4.59","48,823,195","-18.15%","4.23-6.2","4.55-4.6","4.6","18874440078","1.04","-","66.4B","66400000000","-0.9","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","20.92B","20920000000","3.46","55,404,872","8.26%","2.65-4.83","3.46-3.58","3.54","6046135331","0.34","33.49","9.48B","9480000000","0.11","0.05","3.90%","-","1970-01-01");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","19.55B","19550000000","10.48","7,759,334","-18.44%","9.61-14.1","10.43-10.6","10.48","1867000000","0.88","93.76","5.5B","5500000000","0.11","0.04","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","20.16B","20160000000","2.940","34,662,197","3.93%","2.71-4.57","2.9-2.95","2.91","6857782927","1.16","117.62","23.7B","23700000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","13.74B","13740000000","3.55","139,385,504","-30.41%","2.55-6","3.52-3.59","3.57","3893355062","1.14","-","39.41B","39410000000","-8.61","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","35.94B","35940000000","8.85","23,311,940","-13.42%","8.53-11.76","8.8-8.88","8.84","10137258757","1.79","9.71","35.74B","35740000000","0.91","0.31","2.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","39.27%","6.85-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","54.38B","54380000000","0.78","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","18.97B","18970000000","2.36","62,723,254","-20.34%","2-3.49","2.31-2.38","2.31","8039543639","1.08","11.55","151.35B","151350000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","19.6B","19600000000","4.58","29,962,241","-13.45%","4.18-5.96","4.52-4.61","4.57","4279427797","0.77","124.12","15.4B","15400000000","0.04","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.15B","3150000000","5.40","12,619,856","18.16%","4.16-7.47","5.14-5.44","5.14","586656002","1.39","261.71","103.68M","103680000","0.02","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","12.34B","12340000000","12.15","11,174,234","6.5%","9.44-14.02","11.95-12.27","11.96","1015610601","1.11","24.98","5.13B","5130000000","0.48","0.15","1.05%","-","1970-01-01");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","325.5B","325500000000","166.77","13,538,901","-44.73%","153.59-349.28","166.45-176.5","175.75","1952475544","1.87","36.63","66.32B","66320000000","4.8","1.50","0.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","65.97B","65970000000","16.50","32,621,320","9.93%","13.55-22.28","16.35-16.64","16.6","4003136728","1.74","9.77","20.84B","20840000000","1.7","0.48","2.89%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","9.36B","9360000000","30.46","3,904,504","48.48%","19.09-60.55","28.64-30.88","28.6","307662513","1.18","37.66","1.02B","1020000000","0.76","0.24","0.81%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","16.32B","16320000000","22.94","5,218,500","-15.16%","19.47-42.06","22.65-23.3","23.23","710629386","1.84","19.45","2.98B","2980000000","1.19","0.32","1.36%","-","1970-01-01");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.74B","3740000000","11.86","7,546,370","15.82%","8.32-11.92","11.04-11.86","10.78","346666710","-","17.37","13.52B","13520000000","0.62","0.50","3.57%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21.38B","21380000000","28.39","18,947,157","-19.68%","24.55-36.77","28.02-28.49","28.28","754502998","0.72","11.66","47.18B","47180000000","2.43","0.70","1.94%","-","1970-01-01");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","23.78B","23780000000","22.30","125,616,926","72.37%","10.36-44.26","22.12-22.77","22.08","1068485534","-0.07","34.69","36.18B","36180000000","0.64","0.18","1.67%","-","1970-01-01");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","45.48B","45480000000","5.58","95,074,481","3.12%","3.7-6.01","5.52-5.69","5.62","8107841801","1.12","8.48","26.91B","26910000000","0.66","0.11","1.84%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","59.66B","59660000000","13.06","17,200,877","-31.29%","12.06-21.06","12.96-13.14","13.02","8696526806","1.44","11.66","27.16B","27160000000","1.12","0.54","5.93%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","11472","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","68.75B","68750000000","4.75","153,392,782","-19.42%","4.18-8.56","4.65-4.8","4.69","21450727332","1.5","16.95","178.47B","178470000000","0.28","0.07","0.70%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","57.73B","57730000000","9.44","63,981,105","49.77%","6.18-15.42","9.32-9.58","9.57","6109470588","1.18","11.58","148.3B","148300000000","0.83","0.15","2.33%","-","1970-01-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","134.96B","134960000000","7.18","163,315,801","36.95%","4.62-8.92","7.12-7.25","7.19","18848930216","0.88","14.87","65.72B","65720000000","0.48","0.15","1.81%","-","1970-01-01");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","20.23B","20230000000","39.90","7,798,265","-19.78%","29.7-67.99","38.7-40.6","38.9","507687782","1.15","148.92","10.86B","10860000000","0.26","0.05","0.11%","-","1970-01-01");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","131.05B","131050000000","36.25","79,191,099","73.97%","18.55-62.1","34.28-36.45","34.62","3615065842","0.92","21.16","33.85B","33850000000","1.64","0.45","0.20%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","22.54B","22540000000","8.53","26,937,732","19.5%","6.71-11.69","8.5-8.66","8.64","2648647549","1.32","17.67","88.76B","88760000000","0.49","0.07","0.75%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","32.86B","32860000000","12.98","12,981,007","-11.54%","11.16-18.11","12.71-13.04","12.8","4771592000","1.48","140.12","30.1B","30100000000","0.09","0.15","1.33%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","16.19B","16190000000","2.90","61,108,583","1.41%","2.59-3.72","2.86-2.92","2.87","5583147471","1.08","33.22","83.92B","83920000000","0.09","0.03","1.60%","-","1970-01-01");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","8.53B","8530000000","4.68","6,946,863","-41.55%","4.18-7.79","4.67-4.8","4.6","1822500000","1.52","11.15","6.15B","6150000000","0.41","0.13","2.65%","-","1970-01-01");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","17.97B","17970000000","8.09","14,862,524","-2.73%","7.27-9.41","8.07-8.21","8.18","2221551588","0.74","10.48","27.33B","27330000000","0.78","0.14","1.72%","-","1970-01-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.68B","6680000000","5.13","35,574,069","-0.98%","4.39-6.57","5.02-5.2","5.03","1305521874","1.17","19.06","16.39B","16390000000","0.26","0.08","1.99%","-","1970-01-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.39B","3390000000","7.62","3,860,393","-28.92%","5.9-13.29","7.07-7.62","6.93","445124652","1.39","-","442.29M","442290000","-0.96","0.04","1.59%","-","1970-01-01");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","6.37B","6370000000","4.61","15,294,547","-11.07%","3.93-7.96","4.55-4.68","4.66","1388659782","1.56","29.55","3.44B","3440000000","0.16","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","29.25B","29250000000","28.01","66,981,798","135.71%","10.95-37.44","27.27-28.65","28.38","1043237710","0.13","30.17","9.22B","9220000000","0.94","0.48","1.02%","-","1970-01-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","42.32B","42320000000","10.77","4,854,945","-33.04%","8.7-18.58","10.53-10.83","10.58","4000000000","-","71.27","2.64B","2640000000","0.15","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.26B","6260000000","7.90","4,278,629","-17.88%","6.91-9.82","7.89-8.43","7.81","790500000","1.13","12.82","2.63B","2630000000","0.61","0.25","3.25%","-","1970-01-01");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (601066) - Investing.com","174.37B","174370000000","22.48","14,545,921","-24.49%","20.13-36.17","22.35-22.78","22.73","7756694797","2.59","18.64","31.4B","31400000000","1.22","0.40","1.65%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","81.4B","81400000000","3.57","66,153,856","-15.51%","3.36-5.08","3.53-3.57","3.54","22802035324","1.15","1,120.25","38.53B","38530000000","0","0.00","N/A","-","1970-01-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","32.71B","32710000000","15.14","4,115,798","-8.77%","13.11-21.55","14.92-15.17","15.08","2160682115","1.17","61.09","27.93B","27930000000","0.25","0.09","0.50%","-","1970-01-01");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","18.03B","18030000000","10.03","8,824,334","3.07%","8.08-10.56","9.99-10.43","10.07","1796000000","0.33","11.88","11.64B","11640000000","0.85","0.65","6.26%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","59.22B","59220000000","6.05","42,074,390","-9.31%","5.09-8.03","5.96-6.1","6.04","16948462536","0.88","-","101.86B","101860000000","-0.77","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","23.24B","23240000000","19.63","6,642,093","-33.18%","16.38-31.17","19.35-19.97","19.39","1182489135","1.28","101.60","7.11B","7110000000","0.19","0.06","0.52%","-","1970-01-01");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","7.24B","7240000000","7.59","20,114,087","-42.6%","6.67-15.9","7.5-7.7","7.52","959513067","1.63","128.57","1.54B","1540000000","0.06","0.02","0.23%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","11.87","6,280,070","-16%","10.18-22.39","11.7-11.99","11.97","3849910396","-","22.55","17.02B","17020000000","0.53","0.17","1.14%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","3.37B","3370000000","8.44","3,441,924","-47.09%","7.51-15.8","8.38-8.63","8.28","397706400","1.59","-","1.19B","1190000000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","13.26B","13260000000","20.30","17,490,286","-31.76%","16.88-40.19","19.96-20.4","20.58","652060346","0.8","24.92","1.39B","1390000000","0.83","0.283","1.38%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","14.99B","14990000000","14.90","11,399,535","-34.34%","12.03-27.49","14.87-15.25","15.2","1007282534","1.15","14.53","3.65B","3650000000","1.05","0.60","2.63%","-","1970-01-01");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12622","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","22.04B","22040000000","4.30","34,646,440","5.08%","3.69-7.03","4.25-4.33","4.34","5125882352","0.81","37.95","15.12B","15120000000","0.11","0.03","0.69%","-","1970-01-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.29","29,995,262","-16.46%","3.16-4.06","3.28-3.3","3.3","21268696778","-","5.29","57.42B","57420000000","0.62","0.161","4.88%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.64B","13640000000","9.04","7,197,921","-8.17%","7.89-11.2","8.99-9.14","9.1","1498890000","-","9.33","4.02B","4020000000","0.98","0.30","2.88%","-","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","14.31B","14310000000","10.55","9,119,633","-4.91%","9.45-14.19","10.52-10.73","10.46","1355063719","0.75","6.89","10.72B","10720000000","1.52","0.68","5.26%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","13.46B","13460000000","11.67","16,759,302","40.69%","8.11-22.45","11.3-11.75","11.41","1156399976","1.37","7.45","7.09B","7090000000","1.53","0.40","0.48%","-","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","57.88B","57880000000","119.74","4,114,794","-28.8%","100-209.99","119.46-122.6","121.93","483971198","0.77","48.71","13.68B","13680000000","2.5","2.00","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","6.16B","6160000000","15.60","2,438,105","-6%","12-23.55","15.15-15.64","15.21","395000000","1.33","10.00","3.89B","3890000000","1.52","0.30","1.97%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","8.77B","8770000000","4.62","52,917,006","31.07%","3.19-6.88","4.6-4.67","4.64","1901781071","1.17","27.28","43.37B","43370000000","0.17","0.04","0.97%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","8.66B","8660000000","21.87","4,098,872","-33.77%","21.32-34.18","21.46-21.99","21.59","396168371","0.46","8.90","19.88B","19880000000","2.42","3.79","17.55%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","5.96B","5960000000","2.35","66,217,490","-14.13%","2.03-3.06","2.31-2.36","2.37","2548286284","1.12","-","18.84B","18840000000","-0.85","0.08","3.38%","-","1970-01-01");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","12.02B","12020000000","13.13","8,600,782","-7.4%","10.6-25","13.01-13.48","13.5","914608128","1.39","17.81","3.23B","3230000000","0.76","0.16","1.16%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.93B","4930000000","4.15","18,402,669","12.26%","3.4-5.4","4.12-4.21","4.12","1186866283","1.19","70.24","5.51B","5510000000","0.06","0.02","0.61%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","11.03B","11030000000","7.03","4,532,326","-30.93%","6.16-11.5","6.97-7.06","6.99","1571340000","0.77","23.42","8.1B","8100000000","0.3","0.15","1.22%","-","1970-01-01");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","8.6B","8600000000","1.920","95,340,390","-37.59%","1.61-3.41","1.81-1.98","1.81","8918602267","0.62","9.93","38.59B","38590000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.06B","3060000000","7.39","1,558,234","-9.14%","6.28-9.81","7.26-7.45","7.46","414496775","1.47","27.03","1.45B","1450000000","0.28","0.50","6.70%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","5.34B","5340000000","4.03","28,499,747","45.08%","2.4-5.63","3.81-4.06","3.83","1329025062","0.99","25.75","153.76M","153760000","0.15","0.06","1.36%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.85","48,427,988","-8.1%","3.66-4.31","3.84-3.87","3.86","11357000000","-","4.41","28.95B","28950000000","0.88","0.25","5.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","11.51B","11510000000","6.94","7,738,787","-23.52%","6.45-11.7","6.85-6.94","6.86","1678268000","-","11.44","5.82B","5820000000","0.6","0.222","3.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","65.18B","65180000000","47.92","17,230,023","-17.84%","32.7-83.83","46.28-48.58","47.38","1359939924","1.48","-","18.56B","18560000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","10.59B","10590000000","18.96","17,864,372","16.23%","14.24-27.18","18.47-19.12","18.48","556890744","1.66","-","12.36B","12360000000","-0.95","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","17.71B","17710000000","9.27","20,266,633","8.81%","7.89-12.96","9.16-9.29","9.26","1912142904","0.76","24.75","10.42B","10420000000","0.37","0.15","1.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.37B","2370000000","15.49","3,703,004","71.46%","8.13-26.03","15.03-15.49","15.02","153287400","1.07","-","529.88M","529880000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","26.93B","26930000000","5.61","10,419,897","2.38%","5.03-6.82","5.55-5.64","5.59","4800000000","0.56","14.16","7.41B","7410000000","0.39","0.26","4.56%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","6.08B","6080000000","6.00","5,887,667","-26.64%","4.7-13.96","5.85-6.01","5.9","1013469314","0.93","26.32","1.54B","1540000000","0.22","0.105","1.27%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","3.57B","3570000000","23.67","1,045,610","-51.55%","19.6-48.94","22.81-23.76","22.9","151201442","2.22","42.98","551.69M","551690000","0.53","0.04","0.16%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","2.51B","2510000000","9.84","5,763,388","-35.37%","8.73-17.77","9.63-9.87","9.63","255581566","0.81","-","2.05B","2050000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","17.48B","17480000000","6.15","114,351,055","76.78%","3.1-9.23","6.09-6.4","6.47","2851878595","0.8","33.54","24.79B","24790000000","0.19","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.29B","5290000000","11.75","2,320,888","-12.64%","10.3-14.03","11.63-11.78","11.61","449813129","0.67","13.04","2.76B","2760000000","0.89","0.26","2.21%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","15.1B","15100000000","3.48","18,224,654","1.17%","3.09-6.48","3.45-3.5","3.47","4339419293","1.86","62.35","7.83B","7830000000","0.06","0.02","0.41%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.8B","4800000000","3.49","56,370,605","5.71%","2.88-5.27","3.45-3.54","3.52","1391668739","0.98","-","9.91B","9910000000","-0.7","0.07","1.99%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.68B","3680000000","13.45","7,651,397","75.86%","7.69-16.9","13.2-15.22","13.84","273800000","1.08","58.20","737.05M","737050000","0.24","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","12.8B","12800000000","5.90","50,274,315","14.31%","4.81-7.8","5.77-6.02","5.83","2170079582","1.25","10.83","77.88B","77880000000","0.54","0.16","1.36%","-","1970-01-01");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","26.53B","26530000000","2.70","55,999,454","1.56%","2.23-3.55","2.61-2.72","2.61","10165104199","-","19.54","40.39B","40390000000","0.13","0.06","1.72%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","16.9B","16900000000","7.91","29,101,595","-23.63%","6.59-11.38","7.8-7.98","7.82","2138848228","0.99","30.53","25.8B","25800000000","0.26","0.11","1.02%","-","1970-01-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","6.13B","6130000000","90.40","2,157,352","318.79%","21.76-99.78","87-93.78","94.48","66690000","0.79","66.88","1.04B","1040000000","1.41","0.90","0.95%","-","1970-01-01");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","184.6B","184600000000","15.14","148,933,309","-15.02%","13.12-25.69","14.82-15.22","14.57","16014184780","2","2.31","374.38B","374380000000","6.31","0.87","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","18.14B","18140000000","3.070","65,341,790","-1.63%","2.77-5.11","3.02-3.08","3.02","13506850298","1.42","5.19","38.09B","38090000000","0.58","0.23","1.85%","-","1970-01-01");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","18.66B","18660000000","8.48","50,818,280","36.76%","4.85-9.19","8.28-8.62","8.52","4762691885","0.87","-","13.1B","13100000000","-1.11","0.20","2.35%","-","1970-01-01");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","10.71B","10710000000","4.95","28,713,823","15.2%","3.5-8.48","4.82-5.02","4.85","2146650771","1.39","17.52","9.97B","9970000000","0.28","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","480.73M","480730000","0.83","11,259,760","-68.91%","0.83-3.74","0.83-0.83","0.87","579194925","0.84","-","5.2M","5200000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.49B","2490000000","9.74","2,100,370","-7.23%","8.48-13.29","9.48-9.78","9.5","255319480","1.12","12.65","783.79M","783790000","0.75","0.07","0.74%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","6.37B","6370000000","15.63","5,932,026","-25.74%","12.9-25.2","15.11-15.7","15.12","1413506378","3.07","245.81","10.98B","10980000000","0.06","0.14","1.10%","-","1970-01-01");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","8.66B","8660000000","11.81","13,413,343","1.59%","9.5-19.5","11.4-11.86","11.49","736249883","1.73","104.56","2.41B","2410000000","0.11","0.06","0.52%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","12.53B","12530000000","9.73","13,315,488","-36.71%","8.33-16.25","9.56-9.86","9.62","1288840009","1.84","13.79","26.48B","26480000000","0.7","0.23","2.57%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","4.43B","4430000000","2.39","29,832,556","-45.48%","1.84-4.24","2.2-2.39","2.17","1854853500","1.84","-","555.01M","555010000","-1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","9.86B","9860000000","24.80","5,876,278","6.08%","16.75-41.31","24.01-25.2","24.41","404074000","-","47.57","3.51B","3510000000","0.51","0.12","0.20%","-","1970-01-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","5.58B","5580000000","12.88","2,984,654","9.63%","10.1-16.17","12.74-12.95","12.86","436800000","0.71","61.10","2.54B","2540000000","0.21","0.06","0.08%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.77B","2770000000","5.73","41,876,029","-15.19%","4.88-9.47","5.66-5.84","5.75","481237188","1.75","147.63","935.88M","935880000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","3.44B","3440000000","15.56","21,130,568","74.48%","6.55-18.51","14.57-16.08","15.18","219700000","1.3","-","168.97M","168970000","-","0.046","0.30%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.99B","3990000000","15.71","5,087,371","7.71%","10.91-16.17","15.1-15.71","15.22","255699878","1.36","19.57","691.96M","691960000","0.78","0.60","3.94%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","14.07B","14070000000","1.710","155,548,387","-2.3%","1.59-2.16","1.69-1.72","1.7","23987065816","0.96","22.24","12.46B","12460000000","0.08","0.03","1.76%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","2.03B","2030000000","15.73","586,376","-39.66%","10.54-26.98","15.73-15.73","14.3","128800000","0.54","-","201.84M","201840000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.69B","1690000000","4.21","7,239,061","14.56%","3.14-4.52","4.04-4.23","4.25","404599600","0.97","-","648.88M","648880000","-0.37","0.008","0.19%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.37B","3370000000","3.33","18,215,142","-24.02%","2.57-5.9","3.27-3.36","3.29","1016524240","1.52","-","1.08B","1080000000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","203.3M","203300000","0.201","387,550","-10.22%","0.185-0.296","0.199-0.203","0.202","1016524240","1.52","-","170.25M","170250000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.81B","1810000000","13.42","2,330,815","5.69%","11.27-17.88","13.32-13.68","13.57","135720000","1.07","37.92","538.76M","538760000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","97.82B","97820000000","6.59","46,050,511","-5.19%","5.8-7.25","6.56-6.6","6.57","14866918601","0.3","9.66","77.53B","77530000000","0.68","0.48","7.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","6B","6000000000","21.09","3,943,133","-0.7%","18.03-22.07","20.98-21.23","21.19","284593246","0.78","9.37","7.67B","7670000000","2.26","2.00","2.83%","-","1970-01-01");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","22.75B","22750000000","28.77","4,275,018","-52.18%","22.9-63.82","27.8-28.8","28.3","790929747","0.66","27.79","17.38B","17380000000","1.02","0.50","2.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","8.28B","8280000000","4.670","29,839,427","-48.79%","3.77-11.11","4.64-4.74","4.67","1781124274","1.56","-","9.84B","9840000000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","20.92B","20920000000","2.440","63,697,784","-11.96%","2.08-3.88","2.41-2.45","2.43","18506710504","1.08","-","108.12B","108120000000","-0.66","0.091","3.74%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","9.26B","9260000000","7.06","12,586,155","21.28%","5.19-10.47","6.95-7.16","7.01","1313708906","0.8","-","1.36B","1360000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","36.93B","36930000000","25.37","24,055,428","-3.67%","22-34.94","24.9-25.38","25.18","1463168974","0.52","30.70","11.39B","11390000000","0.82","0.16","0.64%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.15B","7150000000","3.13","11,416,931","-9.71%","2.98-3.82","3.12-3.18","3.16","2276146671","0.83","711.71","2.28B","2280000000","0","0.03","N/A","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","600.9M","600900000","0.265","544,638","-8.36%","0.252-0.306","0.262-0.265","0.263","2276146671","0.83","711.71","359.38M","359380000","0","0.03","N/A","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","7.15B","7150000000","15.03","2,133,451","-28.94%","14.2-27.39","14.86-15.08","15","476101682","1.1","11.05","2.84B","2840000000","1.36","1.00","5.33%","-","1970-01-01");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","14.24B","14240000000","84.80","1,689,119","629.68%","11-93.08","81.1-87.85","85.3","167338000","0.94","245.26","170.49M","170490000","0.35","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","4.6B","4600000000","2.88","31,596,848","-13.03%","2.46-3.78","2.84-2.9","2.87","1602290000","1.3","91.61","81.43M","81430000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","14.35B","14350000000","14.11","30,556,133","23.01%","9.5-22.25","14.03-14.84","13.74","1020251316","0.47","224.69","31.01B","31010000000","0.06","0.1501","1.09%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4B","4000000000","7.46","2,196,107","-7.67%","6.6-9.65","7.39-7.53","7.46","535920895","1.23","46.72","901.09M","901090000","0.16","0.11","1.74%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","23.23B","23230000000","13.84","35,566,576","20.07%","10.2-23.42","13.51-13.89","13.76","3119001130","1.21","16.68","51.06B","51060000000","0.82","0.23","1.31%","-","1970-01-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","11.46B","11460000000","5.76","15,433,952","-25.59%","4.1-10.2","5.31-5.89","5.35","2000000000","1.03","49.25","15.17B","15170000000","0.11","0.06","1.55%","-","1970-01-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.11B","5110000000","10.89","2,327,733","-19.12%","8.83-17.07","10.6-11.13","10.66","470418905","1.12","18.62","7.99B","7990000000","0.57","0.15","0.89%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","26.38B","26380000000","8.15","17,409,944","-24.39%","7.83-12.71","8.03-8.17","8.06","3232445520","1.65","15.36","3.82B","3820000000","0.52","0.17","2.11%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","6.96B","6960000000","4.20","69,876,909","-13.33%","3.23-8.29","4.2-4.64","4.42","1657463906","1.91","-","3.66B","3660000000","-0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.36B","3360000000","5.43","5,004,618","-40.29%","4.66-10.5","5.33-5.44","5.38","619791664","0.95","86.94","578.09M","578090000","0.06","0.04","0.74%","May 23, 2022","2022-05-23");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","2.95B","2950000000","5.12","14,112,989","-17.93%","4.54-7.03","5.07-5.26","4.99","576000000","1.27","33.38","1.25B","1250000000","0.15","0.04","0.78%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","10.38B","10380000000","7.46","7,641,187","-18.72%","6.75-12.49","7.35-7.47","7.38","1393440000","1.25","14.74","5.06B","5060000000","0.5","0.10","2.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","11.17B","11170000000","8.90","10,956,420","-23.72%","7.78-14.69","8.75-8.91","8.78","1256000064","2","93.93","3.04B","3040000000","0.09","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","507.42M","507420000","0.404","447,326","-12.9%","0.39-0.504","0.399-0.408","0.405","1256000064","2","93.93","478.97M","478970000","0.09","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","3.91B","3910000000","5.56","8,606,583","-38%","5.07-10.8","5.42-5.6","5.43","702827245","1.06","32.29","1.22B","1220000000","0.17","0.085","1.30%","-","1970-01-01");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","875.51M","875510000","0.78","21,520,999","-86.85%","0.78-5.63","0.78-0.78","0.82","1122447500","2.03","-","1.5B","1500000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","57.33B","57330000000","99.99","2,690,542","-36.44%","87.03-252.71","99.01-102.6","101.7","573921875","0.43","27.59","14.06B","14060000000","3.69","1.10","0.49%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.83B","4830000000","4.11","16,596,733","4.87%","3.03-5.58","4.04-4.14","4.09","1176359268","0.79","-","4.48B","4480000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","2.5B","2500000000","10.99","2,907,401","-20.72%","8.98-18.59","10.7-11.05","10.75","227954505","0.74","24.41","710.68M","710680000","0.44","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","3.93B","3930000000","7.92","3,980,009","-8.46%","7.33-13.28","7.76-7.93","7.79","497765821","0.89","316.80","910.87M","910870000","0.02","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","46.88B","46880000000","16.54","11,616,450","-10.36%","13.76-22.81","15.82-16.65","16.09","2827513551","1.01","10.77","125.57B","125570000000","1.49","0.31","1.18%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","4.92B","4920000000","5.43","5,230,328","-12%","4.6-10.19","5.27-5.46","5.28","903875195","1.3","13.87","4.45B","4450000000","0.38","0.29","4.69%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","39.21B","39210000000","27.50","17,044,655","37.12%","17-45.57","26.73-27.69","27.04","1427947069","1.45","5.73","39.28B","39280000000","4.72","2.00","2.96%","-","1970-01-01");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","3.95B","3950000000","2.768","1,066,866","95.56%","1.353-2.876","2.745-2.81","2.775","1427947069","1.45","5.73","6.18B","6180000000","4.72","2.00","2.96%","-","1970-01-01");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","8.7B","8700000000","110.52","978,698","-29.52%","93.05-296.88","107.01-111.11","108.11","80451785","-","45.13","1.4B","1400000000","2.4","1.60","1.48%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.92B","2920000000","9.81","4,488,244","5.99%","7.38-10.55","9.54-9.83","9.63","298908830","1.53","15.75","1.64B","1640000000","0.61","0.22","2.23%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","5.95B","5950000000","3.98","135,739,665","33%","2.49-6.06","3.96-4.08","4.03","1499685402","1.15","16.49","4.22B","4220000000","0.24","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","19.17B","19170000000","11.45","20,258,656","-26.58%","10.5-19.66","11.32-11.47","11.41","4610787639","1.93","16.51","15.56B","15560000000","0.69","0.23","1.38%","-","1970-01-01");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","27.94B","27940000000","7.33","50,717,440","-15.63%","6.33-13.68","7.15-7.5","7.18","3805970368","1.67","27.76","4.87B","4870000000","0.26","0.50","6.96%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","19.35B","19350000000","8.31","42,423,037","-6.25%","6.6-10.27","8.23-8.38","8.25","2331805223","1.17","6.54","22.87B","22870000000","1.26","1.11","13.33%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","9.48B","9480000000","4.26","17,447,061","6.02%","3.39-8.35","4.15-4.27","4.23","2219352746","0.73","18.86","21.3B","21300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","5.5B","5500000000","4.82","47,208,985","10.4%","3.83-8.82","4.63-4.85","4.67","1141071020","1.97","61.42","3.35B","3350000000","0.08","0.05","2.14%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","16.07B","16070000000","13.58","6,891,699","-21.49%","12.33-21.6","13.43-13.61","13.55","1187827879","0.56","58.24","26.82B","26820000000","0.23","0.08","0.59%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","3.6B","3600000000","11.52","10,314,732","-8.8%","8.5-19.48","11.27-11.54","11.3","1123645275","1.62","23.93","10.33B","10330000000","0.47","0.12","0.66%","-","1970-01-01");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","45.02","8,660,023","55.68%","27.72-60.18","43.97-45.5","45.6","2146893254","-","57.41","10.17B","10170000000","0.79","0.215","0.47%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.18B","1180000000","3.61","2,779,516","18.62%","2.5-3.9","3.46-3.61","3.44","325697810","1","-","166M","166000000","-0.2","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.12B","2120000000","7.25","2,369,691","-13.11%","6.23-10.23","7.03-7.41","6.96","291990440","2.15","-","411.37M","411370000","-","0.20","2.87%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.36B","5360000000","6.55","18,406,525","0.68%","5.35-9.9","5.96-6.55","5.95","818700955","0.32","-","1.3B","1300000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","52.11B","52110000000","6.35","24,360,874","-29.23%","5.8-10.62","6.26-6.39","6.32","8232101395","1.04","36.88","8.24B","8240000000","0.17","0.04","0.16%","-","1970-01-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.58B","5580000000","2.54","14,138,059","-6.39%","2-3.41","2.47-2.58","2.49","2194891204","1.41","-","3.26B","3260000000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.26B","2260000000","16.66","3,430,311","46.31%","11.18-24.75","16.48-17.64","16.65","135445155","0.68","41.94","2.94B","2940000000","0.4","0.08","0.48%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","39.05B","39050000000","132.77","3,139,712","-46.7%","102-260","129.76-134","134.25","293294232","0.7","46.47","9.73B","9730000000","2.89","0.70","0.55%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","12.75B","12750000000","15.51","20,956,846","35.85%","7.6-28.49","14.8-15.87","14.78","825168838","1.26","-","13.32B","13320000000","-0.64","0.15","1.54%","-","1970-01-01");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","4.08B","4080000000","23.93","2,121,757","-11.03%","21.9-39.99","23.33-24.23","23.48","170923516","2.24","28.70","530.26M","530260000","0.82","0.55","1.70%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","2.91B","2910000000","6.37","16,722,171","-15.47%","6-9.05","6.3-6.38","6.34","458248400","1.02","9.77","2.32B","2320000000","0.65","0.08","1.26%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","4.02B","4020000000","4.62","31,314,263","8.57%","3.55-6.79","4.51-4.73","4.56","869846246","0.56","33.41","1.89B","1890000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.74B","7740000000","2.83","11,412,802","2.18%","2.5-3.07","2.81-2.84","2.81","2744400000","0.58","9.37","2.94B","2940000000","0.3","0.15","3.56%","-","1970-01-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.49B","3490000000","22.71","527,619","-13.46%","16.75-33.48","22.58-23.4","23.08","151379177","-","75.67","682.34M","682340000","0.31","0.09","0.44%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","24.9B","24900000000","12.78","18,600,672","29.15%","9.67-20.25","12.48-12.95","12.85","1954546692","0.8","18.44","11.77B","11770000000","0.7","0.21","2.10%","-","1970-01-01");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","4.44B","4440000000","7.51","3,944,478","-2.02%","5.72-11.6","7.26-7.55","7.26","592988082","0.54","-","19.46B","19460000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.46B","1460000000","5.38","10,259,265","13.59%","4.41-7.5","5.34-5.46","5.35","272000000","0.92","19.93","1.34B","1340000000","0.27","0.08","0.75%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.95B","2950000000","6.60","7,405,175","12.37%","5.23-7.47","6.54-6.68","6.63","450185270","1.25","22.62","613.11M","613110000","0.29","0.06","0.87%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","30.95B","30950000000","66.24","2,510,261","73.51%","32.48-74.2","65.15-67.16","66.8","468000000","0.25","217.50","893.09M","893090000","0.31","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","11.33B","11330000000","10.63","32,185,692","21.51%","7.77-11.22","10.42-10.85","10.45","1069078162","0.79","14.03","11.34B","11340000000","0.75","0.25","1.72%","-","1970-01-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","4.02B","4020000000","9.80","4,097,949","-40.19%","8.5-16.75","9.62-9.85","9.69","410644597","1.39","13.45","5.53B","5530000000","0.72","0.25","3.92%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3B","3000000000","7.53","4,412,653","-26.55%","6.23-11.05","7.34-7.54","7.36","399553571","0.86","14.05","1.11B","1110000000","0.52","0.11","1.54%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","2.91B","2910000000","12.69","10,289,443","-59.62%","9.71-46.5","12.18-13.46","12.24","230307175","1.24","-","1.98B","1980000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","5.33B","5330000000","2.420","33,013,405","-2.42%","2.08-3.47","2.4-2.44","2.42","2212329047","1.17","28.75","2.96B","2960000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.19B","2190000000","10.37","1,236,490","-29.8%","8.35-17.72","10.25-10.48","10.32","210862200","1.18","26.09","2.13B","2130000000","0.4","0.13","0.48%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","5.75B","5750000000","13.48","14,575,263","82.05%","6.8-15.42","12.85-13.52","12.98","429276963","0.82","47.42","5.94B","5940000000","0.27","0.04","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","18.37B","18370000000","40.10","5,891,899","-31.21%","32.47-89.8","39.91-40.98","40.79","459213472","1.07","21.61","4.42B","4420000000","1.89","0.48","1.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.34B","2340000000","9.35","13,038,658","-12.99%","7.77-13.99","9.12-9.4","9.18","250000000","1.13","68.95","588.78M","588780000","0.13","0.04","0.38%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","77.76B","77760000000","36.86","21,159,833","-25.91%","30.23-60.54","35.93-37.09","36.88","2609743532","0.76","29.91","24.44B","24440000000","1.23","1.00","2.71%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","33.24B","33240000000","79.56","2,290,957","-3.95%","64.1-185.98","77.41-80.08","79.67","417200182","-","57.87","2.7B","2700000000","1.38","0.85","0.63%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","23.12B","23120000000","321.09","745,258","-29.27%","292.2-601","316-322.5","318.3","71866082","0.65","15.74","4.73B","4730000000","20.22","16.00","5.03%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","24.14B","24140000000","43.30","3,796,373","-65.25%","38.7-134.97","42.85-43.48","42.99","561540000","-","17.54","3.75B","3750000000","2.45","0.30","0.93%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","3.87B","3870000000","16.10","2,274,188","-14.89%","15.22-26.06","15.86-16.16","16.01","240000000","0.97","12.06","2.62B","2620000000","1.33","1.00","6.25%","-","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.8B","2800000000","4.21","21,647,035","7.69%","3.26-5.81","4.15-4.24","4.2","666000000","1.53","21.29","752.99M","752990000","0.2","0.62","14.76%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","1.96B","1960000000","6.13","9,187,331","-15.4%","4.9-9.97","6.02-6.15","6.1","321120000","1.62","-","135.52M","135520000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","11.89B","11890000000","15.20","31,310,769","14.18%","9.33-17","14.66-15.69","15.62","776290282","1.58","13.42","7.82B","7820000000","1.16","0.45","4.35%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","7.48B","7480000000","3.870","90,302,653","32.98%","2.68-4.24","3.7-3.91","3.75","1946915121","0.92","110.82","3.36B","3360000000","0.03","0.00","N/A","-","1970-01-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","58.86B","58860000000","3.310","142,681,189","37.86%","2.21-3.68","3.26-3.41","3.35","17835619082","0.79","-","184.31B","184310000000","-0.15","0.04","1.19%","-","1970-01-01");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.68B","4680000000","4.89","23,815,876","-0.21%","4.3-6.29","4.81-4.9","4.84","959282000","1.23","20.98","2.98B","2980000000","0.23","0.05","1.03%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","55.94B","55940000000","12.45","61,354,360","18.51%","8.17-15.84","12.37-12.94","12.87","4514583572","0.82","6.14","105.26B","105260000000","2.1","0.63","5.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","4.98B","4980000000","2.210","76,308,498","-7.76%","1.95-4.31","2.12-2.23","2.14","2263507518","1.53","-","2.6B","2600000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","7.21B","7210000000","19.91","11,441,570","-13.77%","14.78-26.03","19.26-19.96","19.18","362252512","0.96","12.54","1.7B","1700000000","1.53","0.34","1.34%","May 23, 2022","2022-05-23");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","98.41B","98410000000","148.29","11,317,476","16.79%","112.5-235.13","143.28-149.23","142.25","667467102","1.2","34.66","9.14B","9140000000","4.1","1.06","0.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","3.46B","3460000000","10.19","1,726,955","-22.99%","7.94-16.56","9.91-10.24","9.98","340000000","0.92","127.26","3.45B","3450000000","0.08","0.04","0.55%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","18.07B","18070000000","14.58","3,862,003","5.19%","12.56-18.96","14.35-14.68","14.6","1241857840","1.14","38.63","2.37B","2370000000","0.38","0.11","0.77%","-","1970-01-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","19.1B","19100000000","29.28","72,981,204","98.33%","12.21-32.87","28.18-29.79","28.56","657796824","2.1","-","1.26B","1260000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","84.76B","84760000000","139.60","625,457","-27.63%","122.88-229.88","138.89-140.99","140.99","601180520","-","30.12","12.89B","12890000000","4.68","2.40","1.70%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","5.95B","5950000000","7.00","2,961,153","-21.84%","5.78-10.82","6.7-7.07","6.73","884370000","-","53.81","794.7M","794700000","0.13","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","15.53B","15530000000","19.08","4,859,146","-22.04%","16.68-29.1","18.88-19.21","19.21","815347146","0.62","14.54","12.44B","12440000000","1.32","0.22","1.15%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","92.8B","92800000000","34.01","41,452,668","1.14%","21.35-69.8","33.16-35.62","34.53","9251550308","1.54","47.83","138.91B","138910000000","0.72","0.37","1.07%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","2.81B","2810000000","6.40","20,209,072","-19.8%","5.66-9.74","6.26-6.48","6.28","438726371","0.49","53.51","1.02B","1020000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","8.06B","8060000000","3.34","46,507,297","-6.11%","2.91-4.68","3.32-3.4","3.38","2420849945","0.84","-","6.91B","6910000000","-0.29","0.025","0.74%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","777.09M","777090000","0.326","216,307","-8.91%","0.3-0.38","0.318-0.329","0.327","2420849945","0.84","-","1.09B","1090000000","-0.29","0.0039","1.20%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","10.44B","10440000000","6.20","44,980,438","-17.88%","4.6-10.98","6.05-6.35","6.11","1686432576","1.45","42.81","6.75B","6750000000","0.14","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","52.64B","52640000000","4.15","114,033,898","-26.05%","3.65-6.1","4.11-4.24","4.23","12776562104","1.13","11.17","508.11B","508110000000","0.38","0.25","5.64%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","13.99B","13990000000","16.56","20,698,291","36.24%","11.78-17.63","16.19-16.76","16.24","846553332","0.89","47.07","16.32B","16320000000","0.35","0.09","0.73%","-","1970-01-01");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","3.94B","3940000000","3.21","16,524,107","4.59%","2.84-3.92","3.18-3.21","3.19","1232259790","1.14","19.32","1.69B","1690000000","0.17","0.05","1.57%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","3.47B","3470000000","14.85","2,306,644","-13.55%","12.3-27.89","14.6-14.9","14.68","234316063","0.83","18.66","2.78B","2780000000","0.79","0.40","1.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.54B","2540000000","5.99","23,623,815","34.41%","4.11-8.96","5.82-6.07","5.82","428144600","1.27","81.93","1.43B","1430000000","0.07","0.02","0.74%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","6.07B","6070000000","6.08","4,094,833","-9.94%","5.1-8.67","6.03-6.12","6.07","998442611","0.65","40.24","2.91B","2910000000","0.15","0.07","3.62%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.41B","1410000000","15.92","2,084,096","20.34%","12.06-18.77","15.51-16.07","15.68","88782000","1.47","35.37","516.52M","516520000","0.44","0.1042","0.66%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","6.12B","6120000000","3.36","13,974,223","-35.03%","2.82-6.08","3.31-3.39","3.32","1810107178","1.36","35.96","8.48B","8480000000","0.09","0.07","2.11%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","21.07B","21070000000","7.25","26,253,835","53.29%","4.46-12.18","7.17-7.32","7.22","2898110231","0.86","19.36","13.03B","13030000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.53B","5530000000","13.76","1,620,188","8.84%","10.4-16.99","13.43-13.9","13.55","401000000","0.88","18.00","1.46B","1460000000","0.75","0.25","1.85%","-","1970-01-01");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","18.06B","18060000000","76.92","3,651,217","17.53%","58.2-183","75.52-77.62","77.1","234196488","-","29.16","3.24B","3240000000","2.64","0.706","0.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.52B","3520000000","6.10","2,816,184","-19.74%","5.07-7.92","6.05-6.14","6.1","578230073","1.22","11.09","835.16M","835160000","0.55","0.40","3.28%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","9.42B","9420000000","23.99","1,076,040","-58.8%","19.1-62.26","23.44-25.39","23.44","401819600","-","43.90","1.77B","1770000000","0.53","0.19","1.49%","-","1970-01-01");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.09B","5090000000","2.68","16,448,574","-9.8%","2.42-3.29","2.66-2.68","2.67","1898148679","1.24","328.41","376.37M","376370000","0.01","0.00","0.22%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.61B","4610000000","6.02","7,292,399","46.72%","3.34-6.62","5.97-6.12","6.03","769205771","1.06","-","469.05M","469050000","-","0.10","1.66%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.42B","1420000000","2.02","20,107,761","4.23%","1.68-2.89","1.98-2.04","1.97","704033281","0.9","-","997.04M","997040000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","1.94B","1940000000","6.05","1,932,925","-7.59%","5.5-10.07","5.97-6.08","5.97","320016000","1.06","70.74","351.7M","351700000","0.08","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.49B","2490000000","20.04","924,127","13.26%","13.9-28","19.4-20.29","19.3","124168800","0.55","-","360.35M","360350000","-2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.62B","1620000000","7.81","2,403,088","-5.17%","6.72-9.99","7.78-8.02","7.88","205894000","-","-","700.06M","700060000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.81B","1810000000","11.33","5,328,302","-16.29%","7.71-14.85","10.77-12.1","11","159315000","0.42","-","1.06B","1060000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.41B","1410000000","6.93","3,465,806","-11.19%","5.51-9.57","6.53-6.96","6.59","205352000","1.29","-","2.32B","2320000000","-0.34","0.10","1.52%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","11.72B","11720000000","44.80","4,872,397","90.99%","22.92-71","43.69-45.3","44.5","262150563","1.76","89.70","4.3B","4300000000","0.5","0.15","0.34%","-","1970-01-01");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","66.33B","66330000000","10.18","159,042,543","229.03%","3.04-10.56","10-10.56","10.2","6515755139","0.95","10.04","28.74B","28740000000","1.02","0.40","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","6.06B","6060000000","5.09","50,588,474","1.76%","3.27-6.28","4.73-5.09","4.63","1191543151","1.18","11.88","2.81B","2810000000","0.39","0.30","6.73%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","8.31B","8310000000","2.10","42,638,648","-2.78%","1.89-2.67","2.08-2.12","2.1","7083537000","0.8","-","20.21B","20210000000","-0.14","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.4B","3400000000","3.030","12,777,664","-12.21%","2.64-4.4","3.01-3.06","3.02","1120914416","1.28","19.05","2.05B","2050000000","0.16","0.06","1.99%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","4.01B","4010000000","3.29","22,116,115","-10.68%","3.24-6.93","3.24-3.34","3.93","1221425602","1.38","16.66","15.62B","15620000000","0.24","0.02","0.61%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","48B","48000000000","6.07","7,644,863","16.95%","4.74-7.68","6.05-6.27","6.14","7882377802","0.46","30.70","9.08B","9080000000","0.2","0.15","3.09%","-","1970-01-01");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.66B","5660000000","15.64","11,060,496","-24.11%","13.39-23.38","15.4-15.66","15.33","362059831","0.57","9.59","17.79B","17790000000","1.6","0.48","3.91%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","5.67B","5670000000","6.47","24,443,778","22.59%","4.71-8.65","6.2-6.48","6.35","882973077","0.7","17.23","2.22B","2220000000","0.37","0.10","1.43%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.35B","5350000000","3.23","39,549,079","8.5%","2.52-4.4","3.2-3.37","3.19","1671026239","1.02","-","1.79B","1790000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.48B","4480000000","4.00","23,608,985","5.6%","3.38-4.66","3.96-4.02","3.96","1125632068","0.72","6.43","1.66B","1660000000","0.62","0.19","3.81%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","10.11B","10110000000","2.93","46,799,949","-3.32%","2.65-4.25","2.91-2.95","2.91","3461583704","1.11","47.63","2.65B","2650000000","0.06","0.03","2.96%","-","1970-01-01");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","14.21B","14210000000","29.09","15,206,848","46.01%","18.9-54.04","28.85-29.39","29.1","489491141","1.35","-","902.04M","902040000","-0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","62.36B","62360000000","13.98","37,680,820","9.05%","10.16-21","13.32-14.11","13.38","10463957657","0.9","17.35","82.92B","82920000000","0.77","0.22","1.35%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","27.64B","27640000000","11.66","23,472,470","-0.75%","8.32-15","11.52-11.9","11.87","2366718283","1.11","-","5.23B","5230000000","-0.14","0.0423","0.36%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","3.4B","3400000000","7.82","3,345,923","-4.44%","6.6-14.3","7.64-7.84","7.74","435967140","1","-","3.48B","3480000000","-0.1","0.04","0.85%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","28.68B","28680000000","30.28","9,056,741","-4.11%","26.63-37.2","30.11-30.48","30.08","1625790949","0.89","12.55","69.51B","69510000000","2.4","0.69","1.79%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","20.41B","20410000000","5.84","6,421,473","-3.78%","5.07-9.53","5.79-5.86","5.85","3507435237","0.94","73.93","37.34B","37340000000","0.08","0.10","2.91%","-","1970-01-01");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","3.04B","3040000000","37.95","432,178","-49.22%","29.33-109.3","37.5-38.47","37.96","80000000","-","546.11","323.42M","323420000","0.07","0.1875","0.49%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","5.55B","5550000000","6.46","6,187,620","-13.9%","5.93-7.92","6.36-6.49","6.38","859946895","1.07","8.90","7.92B","7920000000","0.72","0.23","6.27%","-","1970-01-01");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","2.91B","2910000000","9.65","1,595,127","-32.96%","7.7-15.12","9.41-9.73","9.52","300161504","1.24","51.32","3.42B","3420000000","0.19","0.07","1.45%","-","1970-01-01");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.19B","4190000000","26.18","2,001,522","-21.96%","21.23-40.18","25.02-26.47","25.27","160860576","1.41","21.07","1.3B","1300000000","1.2","0.12","0.44%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","39.07B","39070000000","83.50","5,280,495","-43.8%","65.47-160.19","82.2-84.49","82.72","465791275","1.09","15.15","13.52B","13520000000","5.46","1.28","0.40%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.01B","3010000000","3.54","55,043,327","-16.08%","2.99-5.28","3.48-3.58","3.55","853460723","1.21","-","1.93B","1930000000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","21.06B","21060000000","3.40","20,497,345","4.32%","3.01-3.68","3.38-3.43","3.38","6193180000","1","17.58","12.1B","12100000000","0.19","0.06","1.27%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.54B","12540000000","22.13","3,344,926","-18.11%","19-28.9","21.92-22.25","22.28","567224041","0.95","22.43","3.97B","3970000000","0.99","0.40","1.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","8.32","5,188,925","-14.41%","6.22-11.35","7.98-8.5","7.96","350860784","-","83.75","333.32M","333320000","0.1","0.10","1.26%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.78B","3780000000","1.500","28,975,073","12.41%","1.03-1.67","1.47-1.55","1.54","2536247870","0.99","-","900.01M","900010000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","5.91B","5910000000","9.15","8,869,084","32.06%","5.84-10.5","9.15-9.15","8.32","646208651","0.9","29.29","1.58B","1580000000","0.28","0.50","6.01%","-","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","7.85B","7850000000","7.40","66,196,823","59.13%","4.13-11.41","7.35-7.71","7.32","1064811176","0.96","-","1.65B","1650000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.49B","5490000000","3.250","23,791,338","-5.28%","2.87-4.45","3.23-3.29","3.23","1693134201","1.21","-","2.32B","2320000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","8.05B","8050000000","7.07","6,714,896","-25.77%","6.25-12.52","6.96-7.08","6.97","1138185027","1.13","81.88","5.47B","5470000000","0.09","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","8.55B","8550000000","21.18","7,522,449","51.21%","13.33-25.36","20.66-21.26","21.2","404311320","1.04","55.65","2.4B","2400000000","0.38","0.13","0.94%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","19.64B","19640000000","9.16","37,013,099","33.38%","6.49-12.55","9-9.39","9.11","2146624894","1.11","10.44","10.87B","10870000000","0.87","0.40","4.39%","-","1970-01-01");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","6.03B","6030000000","20.61","26,850,845","115.87%","8.4-28.48","19.6-20.88","19.86","293236600","1.3","17.33","2.41B","2410000000","1.15","0.10","0.10%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","4.99B","4990000000","12.60","14,904,029","-23.31%","10.96-20.2","12.19-12.6","12.14","410862216","-","32.60","968.49M","968490000","0.37","0.25","2.06%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","3.46B","3460000000","11.05","7,358,423","-29.99%","9.52-16.66","11-11.16","11.16","313804147","1.13","11.88","2.71B","2710000000","0.94","0.33","4.41%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","3.09B","3090000000","12.63","16,312,221","81.75%","6.36-16.79","12.22-12.77","12.25","245090000","1.09","94.62","2.61B","2610000000","0.13","0.04","0.30%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","4.32B","4320000000","5.48","26,497,871","-12.68%","4.73-8.8","5.37-5.49","5.37","791927400","1.46","19.04","3.21B","3210000000","0.28","0.43","8.01%","-","1970-01-01");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","5.46B","5460000000","7.88","10,738,800","16.57%","6.24-12.5","7.68-7.92","7.88","695265184","1.27","21.02","6.07B","6070000000","0.37","0.12","1.52%","-","1970-01-01");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","7.79B","7790000000","22.90","1,382,067","-18.37%","15.81-28.95","21.66-23.07","21.9","340667866","0.62","16.12","3.77B","3770000000","1.36","1.00","0.98%","-","1970-01-01");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","28.23B","28230000000","1.690","72,590,708","-5.56%","1.65-2.59","1.68-1.7","1.7","16806120330","0.76","8.14","32.64B","32640000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.26B","3260000000","0.196","205,357","-1.49%","0.189-0.28","0.192-0.198","0.199","16806120330","0.76","8.14","5.14B","5140000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","3.8B","3800000000","12.02","7,875,863","-28.49%","9.55-28.8","11.43-12.39","11.42","316000000","3.61","-","757.97M","757970000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","39.65B","39650000000","3.48","32,755,211","-51.59%","3.29-9.21","3.46-3.51","3.52","11425309602","1.25","45.42","4.37B","4370000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","17.37B","17370000000","8.63","22,777,817","0%","6.7-25.56","8.4-8.8","8.11","2021701729","1.89","18.33","4.45B","4450000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","59.97B","59970000000","9.07","41,057,472","-19.41%","8.56-14.06","8.98-9.1","9.05","13064200000","1.38","11.15","36.11B","36110000000","0.81","0.30","5.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","8.55B","8550000000","3.62","38,312,557","-1.37%","3.21-5.05","3.58-3.63","3.61","2369111152","1.11","20.91","9.77B","9770000000","0.17","0.06","2.91%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","16.65B","16650000000","4.94","33,378,608","-12.93%","4.56-6.99","4.85-4.97","4.85","3377189083","0.44","9.79","51.29B","51290000000","0.5","0.25","6.60%","-","1970-01-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","12.36B","12360000000","14.30","2,504,028","-26.58%","12.44-20.36","14.1-14.33","14.17","866397100","1.15","13.96","14.74B","14740000000","1.01","0.40","2.82%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.17B","3170000000","7.95","3,709,726","0.64%","7.23-10.8","7.78-7.95","7.82","400060000","1.03","23.17","2.17B","2170000000","0.34","0.02","0.26%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.17B","4170000000","6.03","10,539,371","-0.99%","4.41-8.95","5.98-6.05","6.03","691049524","1.39","44.42","5.37B","5370000000","0.14","0.06","1.00%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","4.87B","4870000000","20.13","2,673,514","-20.43%","18.66-33","19.8-20.27","19.9","242426150","1.06","15.66","960.12M","960120000","1.27","0.82","2.06%","-","1970-01-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","107.73B","107730000000","113.04","6,059,828","43.31%","68.02-167.08","109-113.79","112.62","951103748","1.24","52.10","13.93B","13930000000","2.16","0.35","0.31%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.09B","2090000000","10.24","9,501,143","-8.09%","8.39-15.03","9.35-10.24","9.31","203848872","0.43","136.25","896.76M","896760000","0.07","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.16B","5160000000","7.03","13,485,845","-12.33%","5.69-8.98","6.93-7.06","6.97","736476758","1.05","16.37","2.06B","2060000000","0.43","0.19","1.62%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","3.74B","3740000000","11.90","3,020,341","26.98%","8.85-17.77","11.79-11.94","11.86","315547000","-","15.65","6.26B","6260000000","0.76","0.2051","1.73%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","1.83B","1830000000","10.23","1,193,225","-36.83%","8.99-16.89","10.04-10.26","10.06","179075000","0.54","11.92","1.14B","1140000000","0.84","0.21","3.08%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","66.99B","66990000000","47.15","30,535,208","29.5%","35.3-74.78","46.12-47.44","47.01","1416071845","0.94","40.27","7.72B","7720000000","1.17","0.10","0.03%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.3B","2300000000","17.31","987,567","-23.56%","12.3-25.48","15.95-17.31","15.74","132961096","1.22","15.19","318.85M","318850000","1.04","0.30","2.44%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.17B","6170000000","12.75","2,619,292","-6.62%","10.15-18.28","12.46-12.85","12.7","482283911","1.43","21.66","2.84B","2840000000","0.59","0.161","1.27%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","4.94B","4940000000","7.58","8,411,500","5.71%","5.99-14.17","7.3-7.68","7.4","654314844","1.09","-","5.32B","5320000000","-2.1","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","33.78B","33780000000","36.74","2,211,558","75.71%","20.01-48.65","35.55-37.1","35.88","919229657","1.09","33.84","7.8B","7800000000","1.06","0.29","0.69%","-","1970-01-01");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2B","2000000000","5.21","25,082,642","35.34%","3.52-7.23","5.1-5.22","5.17","383340672","1.56","29.85","873.76M","873760000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.06B","3060000000","6.47","4,310,429","-19.61%","4.94-10.1","6.17-6.47","6.23","475783900","2.35","67.16","6.73B","6730000000","0.09","0.06","0.48%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","9.74B","9740000000","4.67","19,356,350","-25.93%","4.13-7.31","4.56-4.7","4.6","2080570520","2.08","-","3.05B","3050000000","-0.06","0.04","0.65%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.49B","7490000000","2.98","30,520,458","-1.35%","2.6-3.73","2.93-2.99","2.93","2520541076","1","18.77","13.16B","13160000000","0.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.91B","2910000000","5.18","17,750,683","35.84%","3.51-6.97","5.06-5.31","5.23","562079807","1.19","434.75","71.42M","71420000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.06B","2060000000","20.52","536,138","-45.1%","17.85-49.79","20.44-20.86","20.62","100000000","-","-","128.34M","128340000","-0.17","0.08","0.39%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.3B","1300000000","5.89","2,841,602","-5.39%","5-11.49","5.79-5.96","5.79","221360000","1.26","-","946.51M","946510000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","5.42B","5420000000","11.08","6,017,586","-47.24%","9.05-25.81","11-11.32","11.16","486548339","1.31","-","8.39B","8390000000","-0.62","0.35","2.41%","-","1970-01-01");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","19.92B","19920000000","22.22","26,895,718","-2.41%","18.51-33.8","22.02-22.48","22.29","897287444","2.12","33.39","4.18B","4180000000","0.67","0.15","0.67%","-","1970-01-01");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","3.8B","3800000000","5.60","14,512,902","-14.13%","4.62-9.23","5.45-5.6","5.47","680319676","1.6","71.28","590.96M","590960000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","29.64B","29640000000","23.38","2,709,392","-27.35%","21.51-37.46","23.22-23.49","23.38","1265493600","1.5","15.61","6.72B","6720000000","1.5","2.00","5.13%","-","1970-01-01");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.29B","3290000000","16.18","565,939","5.21%","13.61-18.63","15.82-16.28","15.96","204000000","1","96.80","2.97B","2970000000","0.16","0.06","0.70%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","2.99B","2990000000","6.03","7,588,151","29.85%","4.56-9.88","5.96-6.06","5.96","494414437","1.71","35.54","1.35B","1350000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.7B","1700000000","11.11","949,398","-27.73%","9.02-16.87","10.85-11.15","10.84","153456600","0.96","31.81","527.08M","527080000","0.34","0.10","0.92%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","28.62B","28620000000","16.13","51,233,529","-0.93%","12.44-16.87","15.78-16.45","15.99","1777679909","0.68","30.80","3.71B","3710000000","0.52","0.40","2.50%","-","1970-01-01");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.63B","3630000000","2.280","22,910,468","-2.16%","2.01-2.88","2.24-2.28","2.26","1613781103","1.29","2,790.12","258.54M","258540000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.1B","4100000000","3.15","16,691,236","9.06%","2.64-4.31","3.11-3.15","3.13","1307218415","0.86","-","511.91M","511910000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","11.04B","11040000000","11.74","4,853,746","-31.87%","11.16-19.22","11.6-11.81","11.65","941963592","0.7","31.59","4.41B","4410000000","0.37","0.11","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","4.87B","4870000000","5.70","8,389,967","-12.21%","4.5-9.15","5.55-5.7","5.61","862955974","1.22","61.92","3.2B","3200000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","12.53B","12530000000","5.24","23,389,694","52.69%","3.2-6.89","5.13-5.5","5.1","2390812402","0.66","8.37","8.51B","8510000000","0.61","0.35","7.56%","-","1970-01-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","11.78B","11780000000","8.170","46,705,981","28.13%","5.16-12.68","7.85-8.22","7.88","1442184476","1.41","178.52","2.63B","2630000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","6.96B","6960000000","12.33","11,646,372","20.55%","9.3-17.97","12.21-12.47","12.26","564552667","1.16","17.54","2.79B","2790000000","0.7","0.50","3.26%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","25.45B","25450000000","26.29","13,008,404","100.64%","12.86-34.11","25.73-26.88","26.37","965819783","0.93","12.12","27.21B","27210000000","2.18","0.28","0.76%","-","1970-01-01");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","9.51B","9510000000","7.07","19,970,436","16.89%","5.56-10.29","6.91-7.1","7.06","1356921309","0.83","64.64","9.86B","9860000000","0.11","0.02","0.40%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.19B","3190000000","2.81","15,724,956","-13.85%","2.44-3.94","2.78-2.82","2.8","1131985440","1.44","43.35","1.05B","1050000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.26B","3260000000","5.81","15,725,746","-4.19%","4.65-10.38","5.7-5.83","5.71","563040176","1.46","-","1.61B","1610000000","-0.03","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","5.03B","5030000000","18.56","1,700,565","-3.35%","16.7-25.66","18.15-18.58","18.2","271370832","0.63","-","698.67M","698670000","-2.09","0.31","1.71%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","5.44B","5440000000","4.99","21,166,228","-17.41%","4.33-7.47","4.87-5.12","4.79","1090242634","2.33","12.94","28.25B","28250000000","0.37","0.11","1.80%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","6.85B","6850000000","3.05","11,167,920","-10.85%","2.93-3.62","3.03-3.06","3.04","2247371832","1","15.24","5.12B","5120000000","0.2","0.10","1.15%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","7B","7000000000","10.98","2,811,264","-29.51%","9.13-16.55","10.73-11.1","10.89","634200000","1.38","-","2.21B","2210000000","-0.13","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","6.12B","6120000000","12.84","1,646,532","1%","10.05-19.5","12.74-13.09","13.13","476944575","0.94","21.23","5.33B","5330000000","0.62","0.34","1.91%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","157.54B","157540000000","22.44","37,865,695","-20.34%","18.47-33.42","22.03-22.45","22.25","7039099786","1.32","10.00","198.17B","198170000000","2.22","1.01","3.46%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.99B","8990000000","32.02","1,664,647","28.95%","22.74-39.35","30.05-32.06","30.33","282240000","0.78","187.11","6.76B","6760000000","0.16","0.11","0.49%","-","1970-01-01");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","27.13B","27130000000","11.66","35,751,190","-0.87%","9.3-17.94","11.23-11.8","11.41","2340656954","0.99","17.76","43.65B","43650000000","0.64","0.07","0.53%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","7.38B","7380000000","15.01","3,677,436","22.6%","10.06-15.55","14.71-15.12","14.97","488684040","0.97","17.88","2.9B","2900000000","0.84","0.30","3.34%","-","1970-01-01");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","15.24B","15240000000","11.85","8,268,692","0.51%","9.14-17.9","11.66-11.95","11.9","1284881321","1.09","12.59","46.61B","46610000000","0.95","0.09","2.31%","-","1970-01-01");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","22.25B","22250000000","5.14","10,638,104","-27.93%","4.68-8.08","5.11-5.17","5.16","4319605170","0.88","9.92","19.91B","19910000000","0.52","0.51","4.96%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","8.34B","8340000000","27.17","2,339,932","5.71%","22.5-54.5","26.3-27.34","26.67","307019706","0.93","46.03","1.28B","1280000000","0.58","0.11","0.49%","-","1970-01-01");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","7.83B","7830000000","2.720","35,507,374","7.66%","2.4-4.27","2.67-2.72","2.67","2899337783","1.59","2.81","258.37B","258370000000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.07B","3070000000","15.38","1,467,715","21.69%","12.41-17.99","15.28-15.63","15.55","200517800","0.22","86.19","813.41M","813410000","0.18","0.04","0.30%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.5B","6500000000","3.190","77,905,426","31.36%","1.94-6.05","3.07-3.24","3.1","2032000000","1.74","20.85","3.04B","3040000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","39.09B","39090000000","52.35","6,681,289","-2.24%","38.31-81.24","51.01-53.23","52.79","744761552","0.85","35.40","10.52B","10520000000","1.49","0.43","0.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","37.55B","37550000000","8.16","29,450,331","-30.94%","7.71-14.4","7.91-8.35","7.96","4716787742","-","40.92","4.4B","4400000000","0.19","0.10","1.75%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","12.28B","12280000000","1.960","108,225,316","-21.99%","1.77-3.56","1.88-1.99","1.88","6263357424","0.89","11.52","49.2B","49200000000","0.16","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","103.97B","103970000000","97.21","9,565,964","61.23%","56.8-259.8","93.05-97.97","96.9","1074165577","1.76","10.87","24.46B","24460000000","8.91","1.51","0.30%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.4B","3400000000","5.90","11,924,773","-6.62%","5.08-8.38","5.75-5.91","5.78","579888597","1.34","11.83","9.48B","9480000000","0.49","0.12","2.08%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","81.71B","81710000000","5.32","29,667,178","-17.24%","5.1-6.5","5.31-5.35","5.33","15387223983","0.65","3.94","87.78B","87780000000","1.35","0.34","5.65%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.9B","4900000000","2.090","78,108,866","0.97%","1.76-2.9","2.05-2.12","2.09","2346100874","0.93","-","13.12B","13120000000","-0.37","0.06","2.87%","-","1970-01-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","20.01B","20010000000","4.28","47,127,702","-24.01%","4.07-6.19","4.23-4.29","4.25","4697660696","1.3","14.28","3.39B","3390000000","0.3","0.10","2.56%","-","1970-01-01");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","7.59B","7590000000","17.31","2,918,559","4.28%","13.86-25.1","16.89-17.65","17.02","439040000","0.85","21.70","4.95B","4950000000","0.78","0.30","1.80%","-","1970-01-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","263.53M","263530000","0.134","1,128,889","-6.85%","0.116-0.218","0.133-0.137","0.136","1966675153","1.19","-","1.59B","1590000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.46B","4460000000","2.270","17,782,714","-15.44%","2.03-3.74","2.25-2.31","2.3","1966675153","1.19","-","10.1B","10100000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","5.37B","5370000000","4.61","13,293,799","17.27%","3.75-7.94","4.5-4.61","4.55","1167010000","1.44","24.92","10.36B","10360000000","0.18","0.09","0.57%","-","1970-01-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","22.49B","22490000000","3.80","73,329,788","10.98%","3.11-5.53","3.75-3.86","3.84","9869858215","0.82","-","103.98B","103980000000","-0.68","0.25","6.51%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","15.22B","15220000000","7.18","57,734,312","6.64%","5.13-8.55","7.15-7.37","7.23","2117161116","0.82","5.13","52.96B","52960000000","1.41","0.46","6.36%","-","1970-01-01");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.59B","2590000000","4.12","68,834,477","29.78%","3.01-4.55","4.06-4.24","4.14","629819662","0.25","-","3.43B","3430000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","36.55B","36550000000","14.69","34,441,490","29.33%","10.5-18.62","14.4-14.9","14.55","2481035925","1.25","6.84","70.36B","70360000000","2.13","0.70","4.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","12.72B","12720000000","3.350","79,243,102","44.49%","2.01-4.21","3.28-3.39","3.28","3797715960","1.12","26.20","24.15B","24150000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","1.7B","1700000000","8.27","2,164,099","-28.28%","7.05-18.6","8.16-8.35","8.19","206674697","0.77","130.64","1.11B","1110000000","0.06","0.07","1.34%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","122.76B","122760000000","6.82","38,230,532","24.23%","4.99-8.83","6.79-6.93","6.87","18000000000","0.59","20.82","20.31B","20310000000","0.33","0.17","2.33%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","50.58B","50580000000","7.16","118,776,198","73.47%","3.77-10.5","7.08-7.57","7.39","15698093359","1.02","-","219.95B","219950000000","-1.04","0.18","2.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","7.26B","7260000000","9.99","11,358,329","5.91%","7.95-12.66","9.83-10.05","10.04","729379440","0.82","-","877.45M","877450000","-0.01","0.10","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","529.53M","529530000","0.727","448,765","0.7%","0.68-0.787","0.721-0.73","0.722","729379440","0.82","-","138.05M","138050000","-0.01","0.10","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","78.83B","78830000000","13.26","55,904,678","-17.97%","12.66-19.6","13.09-13.3","13.24","8985883505","1.24","9.88","36.36B","36360000000","1.34","0.45","3.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","42.47B","42470000000","20.52","17,825,691","-7.56%","14.4-28.02","20.39-21.16","21.14","2073910517","0.96","8.23","32.81B","32810000000","2.57","1.00","5.11%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","-12.7%","1.507-2.182","1.879-1.899","1.886","2073910517","1.13","7.27","22.45B","22450000000","2.49","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","65.7B","65700000000","20.78","15,230,896","-16.04%","17.02-30.49","20.16-20.9","20.2","3152723984","0.85","9.25","142.44B","142440000000","2.18","0.85","3.71%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.38B","5380000000","3.36","16,271,803","8.5%","2.67-3.53","3.31-3.37","3.32","1610115901","0.81","7.24","3.2B","3200000000","0.46","0.14","2.11%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","21.73B","21730000000","24.45","12,125,176","27.55%","14.37-31.17","24.24-24.91","24.63","888279075","0.73","11.94","7.89B","7890000000","2.06","0.68","2.76%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.37B","2370000000","2.34","30,493,559","-71.59%","1.7-9.38","2.3-2.4","2.29","994886058","1.67","-","1.51B","1510000000","-8.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.03B","2030000000","5.66","13,969,089","-20.91%","4.81-7.36","5.42-5.78","5.41","360000000","1.65","10.73","353.33M","353330000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","3.96B","3960000000","3.40","32,467,434","6.37%","2.78-5.64","3.34-3.43","3.34","1160145046","1.1","45.45","2.97B","2970000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","7.02B","7020000000","35.24","3,958,196","53.21%","22.15-68.14","34.25-35.7","34.41","198667067","1.07","30.61","897.91M","897910000","1.12","0.37","0.97%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","42.56B","42560000000","38.15","44,126,105","127.76%","16-58.38","36.1-38.45","36.35","1111724663","1.54","7.08","27.71B","27710000000","5.13","0.50","0.69%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","6.19B","6190000000","12.14","7,801,695","70.51%","6.89-14.55","11.88-12.28","11.97","508416166","0.72","16.26","3.12B","3120000000","0.74","0.18","0.77%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","2.84B","2840000000","7.41","2,864,688","-29.68%","6.7-11.55","7.27-7.43","7.32","384432298","1.13","14.46","3.86B","3860000000","0.51","0.186","2.54%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","28.96B","28960000000","17.82","24,848,889","-40.53%","13.15-29.94","16.88-18.18","16.92","1609532873","1.26","13.63","20.93B","20930000000","1.24","0.15","0.59%","-","1970-01-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","11B","11000000000","27.44","1,814,630","-6.27%","21.8-45.51","26.51-27.62","26.59","400814733","0.84","21.96","3.43B","3430000000","1.21","0.30","1.20%","-","1970-01-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","6.04B","6040000000","12.31","3,517,171","8.75%","8.88-20.9","11.21-12.31","11.19","490298992","1.47","182.43","1.17B","1170000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","3.27B","3270000000","8.85","17,081,106","38.15%","6.03-10.56","8.75-9.02","8.98","370050484","0.97","53.01","3.56B","3560000000","0.17","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.29B","2290000000","14.24","6,459,953","41.63%","9.59-16.56","13.7-14.75","13.88","161070000","0.76","-","306.33M","306330000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","9.84B","9840000000","5.98","20,699,131","46.21%","3.92-8.47","5.75-6","5.79","1653281386","0.88","57.88","2.16B","2160000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.92B","2920000000","6.79","23,619,478","9.19%","4.89-8.34","6.77-7.1","6.89","429429720","1.42","-","1.54B","1540000000","-","0.12","1.74%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.34B","3340000000","7.25","11,212,074","-2.77%","5.8-10.51","7.15-7.26","7.21","461789508","1.38","12.01","2.85B","2850000000","0.6","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.1B","3100000000","18.18","2,332,187","-48.17%","15.03-35.44","17.71-18.27","17.86","173394000","-","39.20","4.55B","4550000000","0.46","0.20","2.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.75B","1750000000","4.38","23,714,216","19.55%","3.34-6.59","4.26-4.39","4.28","402110702","0.84","-","879.31M","879310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","6.6B","6600000000","8.22","36,124,053","23.34%","5.95-11.28","7.77-8.28","7.82","805040967","1.92","-","1.92B","1920000000","-0.59","0.05","0.64%","-","1970-01-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","2.85B","2850000000","17.93","4,979,556","-30.64%","14.92-32.9","17.36-18.48","17.44","159213045","1.07","15.68","1.59B","1590000000","1.11","0.36","1.84%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","53.83B","53830000000","36.81","14,354,167","-58.33%","31.85-100.57","36.36-37.5","37.09","1461144040","1.41","42.39","5.72B","5720000000","0.87","0.10","0.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.75B","2750000000","5.89","6,310,135","37.7%","4.22-7.88","5.86-6.03","5.88","468144464","0.86","35.32","9.03B","9030000000","0.17","0.05","0.92%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","3.93B","3930000000","15.50","11,846,549","2.28%","12.88-31.65","15.38-15.88","15.22","253336552","1.17","15.68","8.74B","8740000000","0.97","0.28","1.84%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","11.52B","11520000000","13.38","7,138,643","-0.76%","8.95-23.22","13.02-13.63","13.08","857185700","1.23","39.59","3.31B","3310000000","0.33","0.20","1.91%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","42.19B","42190000000","6.31","60,489,260","-24.61%","6.03-12.18","6.2-6.33","6.25","6696671674","1.74","11.30","15.15B","15150000000","0.55","0.18","2.88%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","9.59B","9590000000","7.02","60,765,873","28.28%","5.03-10.55","6.94-7.09","6.94","1367673455","1.31","32.23","4.95B","4950000000","0.22","0.06","0.79%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","655.12M","655120000","0.479","1,831,669","19.66%","0.403-0.56","0.471-0.495","0.493","1367673455","1.31","32.23","779.47M","779470000","0.22","0.06","0.79%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.38B","2380000000","8.89","18,139,587","-16.95%","7.48-21.15","8.83-9.2","8.72","267862900","1.89","44.49","3.94B","3940000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Discretionary","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","13.7B","13700000000","7.60","27,598,822","-27.29%","6.31-15.31","7.49-7.77","7.38","1807747642","0.82","36.59","4.82B","4820000000","0.2","0.02","0.22%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","94.9B","94900000000","2.090","523,673,260","17.28%","1.51-4.14","1.9-2.09","1.9","45404942248","0.81","35.17","88.86B","88860000000","0.05","0.02","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","15.18B","15180000000","8.92","12,121,754","-15.84%","7.73-12.25","8.85-8.98","8.98","1704251817","1.03","19.70","14.71B","14710000000","0.46","0.17","1.30%","-","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","5.34B","5340000000","1.564","9,256,782","146.56%","0.631-1.605","1.531-1.605","1.578","3254007000","0.41","3.16","8.76B","8760000000","0.5","0.14","2.24%","-","1970-01-01");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","5.53B","5530000000","5.57","44,443,268","-11.4%","4.62-9.26","5.45-5.58","5.44","996536370","1.37","-","4.47B","4470000000","-0.6","0.03","0.55%","-","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.07B","4070000000","12.60","14,441,203","-0.88%","10.11-21.51","12.38-12.67","12.34","324098753","0.65","78.34","1.94B","1940000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","3.13B","3130000000","6.00","15,907,617","-3.83%","4.54-7.8","5.86-6.04","6.03","520066589","1.02","51.64","5.74B","5740000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","6.77B","6770000000","15.47","4,455,758","-46.93%","12.36-32.32","15.21-15.77","15.02","438896835","2.22","87.14","2.04B","2040000000","0.17","0.04","0.67%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","9.75B","9750000000","21.76","1,547,459","-27.31%","19.2-31.21","21.28-22.24","22.15","449508520","0.57","18.91","6.12B","6120000000","1.17","0.32","1.44%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","6.57B","6570000000","5.83","14,196,538","-20%","4.53-9.12","5.75-5.9","5.8","1133002060","0.86","-","20.98B","20980000000","-1.09","0.10","6.90%","-","1970-01-01");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","40.66B","40660000000","64.20","3,583,845","-17.31%","52.28-86","64.2-65.92","65.67","632224245","1.36","24.05","19.1B","19100000000","2.73","1.32","1.25%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","43.99B","43990000000","24.77","21,717,634","-22.29%","19.49-43","24.5-24.96","24.75","1779553000","1.74","12.37","31.93B","31930000000","2","0.20","0.20%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.74B","12740000000","21.45","3,829,246","32.6%","15.82-29.66","21.33-21.9","21.72","593979669","1.11","26.11","4.71B","4710000000","0.83","0.10","0.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","2.82B","2820000000","9.17","7,323,054","49.86%","4.91-16.34","8.83-9.2","8.97","307328000","1.48","28.73","564.9M","564900000","0.31","0.18","3.58%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","8.16B","8160000000","13.63","5,078,243","-25.1%","11.11-20.26","13.35-13.79","13.49","599401716","0.66","-","17.82B","17820000000","-0.49","0.45","3.34%","-","1970-01-01");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.54B","2540000000","6.36","2,971,300","-16.13%","5.35-7.84","6.23-6.36","6.29","400758848","0.81","13.56","2B","2000000000","0.46","0.27","4.29%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","5.36B","5360000000","51.00","1,189,871","-50.68%","43.65-108","50.02-51.49","50.79","105065388","1.19","19.34","3.17B","3170000000","2.63","1.96","2.40%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","20.01B","20010000000","7.29","40,858,963","3.36%","5.68-8.58","7.22-7.39","7.38","2740855925","0.83","8.75","7.02B","7020000000","0.84","0.20","2.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","3.42B","3420000000","6.64","27,644,078","86.52%","3.17-8.48","6.45-6.73","6.64","519458538","0.67","27.55","229.5M","229500000","0.24","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","15.29B","15290000000","31.27","6,216,316","129.27%","12.85-50.79","31.02-32.1","31.02","489163240","1.28","52.73","12.86B","12860000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","4.98B","4980000000","11.18","5,915,821","-7%","9.08-16.55","10.88-11.31","11.1","443821840","1.02","12.54","1.79B","1790000000","0.89","0.10","1.29%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","4.8B","4800000000","3.42","23,559,633","-4.35%","2.86-6.55","3.29-3.42","3.3","1411058622","1.18","395.21","4.01B","4010000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","34B","34000000000","8.27","7,074,477","-17.65%","7.84-10.34","8.18-8.28","8.21","5037747500","0.21","10.80","13.98B","13980000000","0.76","0.46","5.60%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","1.99B","1990000000","12.59","4,409,559","-22.91%","10.95-17.39","12.3-12.63","12.28","162348760","1.1","20.49","1.51B","1510000000","0.6","0.177","1.44%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.59B","15590000000","5.24","14,241,527","-2.6%","4.56-5.71","5.21-5.25","5.24","2986649968","1.21","7.52","4.01B","4010000000","0.7","0.35","5.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","4.58B","4580000000","4.26","6,371,201","-24.18%","3.48-5.98","4.17-4.27","4.17","1074796667","0.71","106.30","3.21B","3210000000","0.04","0.14","3.36%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","10.41B","10410000000","22.02","3,533,732","-41.94%","18.11-50","21.5-22.51","22","473232400","-","22.82","2.91B","2910000000","0.96","0.30","1.14%","-","1970-01-01");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","63.68B","63680000000","48.84","5,535,340","-37.37%","41.08-118.38","48.21-49.95","49.7","1305360000","1.02","26.60","8.65B","8650000000","1.87","0.73","1.21%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","11.17B","11170000000","11.25","12,841,869","-46.84%","9.85-24.72","11.15-11.42","11.19","992933808","1.18","95.12","1.95B","1950000000","0.12","0.10","1.41%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","6.82B","6820000000","3.06","41,427,689","2.42%","2.49-4.17","2.96-3.12","2.96","2242433192","1.11","27.22","42.62B","42620000000","0.11","0.04","1.18%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.96B","1960000000","7.92","12,850,861","14.24%","6.01-9.56","7.85-8.18","7.78","246767500","1.37","61.10","5.56B","5560000000","0.13","0.14","1.03%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","8.77B","8770000000","3.79","15,663,507","26.28%","2.8-4.14","3.72-4","3.7","2303021852","0.53","156.45","2.41B","2410000000","0.02","0.07","3.24%","-","1970-01-01");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","16.95B","16950000000","3.42","42,458,884","3.37%","2.86-3.77","3.37-3.46","3.37","5000717686","1.02","50.43","7.51B","7510000000","0.07","0.02","0.89%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.78B","3780000000","2.180","13,313,801","-18.49%","1.92-2.85","2.15-2.19","2.16","1731760902","1.26","35.47","868.73M","868730000","0.06","0.07","4.63%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","6.56B","6560000000","7.01","23,198,596","83.68%","3.58-7.65","6.77-7.02","6.98","935210292","0.95","22.95","1.12B","1120000000","0.3","0.09","1.15%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","8.87B","8870000000","11.30","31,721,828","47.86%","7.25-13.23","10.99-11.45","11.06","783148545","1.17","39.84","3.45B","3450000000","0.28","0.06","0.52%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","8.17B","8170000000","14.18","22,001,017","26.13%","9.22-17.5","14-14.51","14","576428952","0.55","22.93","3.87B","3870000000","0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","55.62B","55620000000","44.78","7,805,468","-18.74%","39.38-63.43","44.41-45.98","45.67","1246800037","1.75","25.73","7B","7000000000","1.78","0.59","0.99%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.62B","2620000000","20.16","909,069","6.23%","14.91-29.01","20-20.43","19.96","130000000","0.66","31.26","1.8B","1800000000","0.64","0.17","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","3.03B","3030000000","10.55","6,873,702","1.37%","7.56-10.55","9.66-10.55","9.59","287145674","0.97","25.22","1.17B","1170000000","0.38","0.11","1.13%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.88B","4880000000","3.94","47,217,343","7.42%","3.41-5.2","3.88-3.98","3.91","1240638006","1.28","34.28","2.1B","2100000000","0.11","0.03","0.77%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","2.87B","2870000000","10.76","1,998,642","-13.08%","9.13-16.38","10.64-10.85","10.72","266327839","0.61","-","1.52B","1520000000","-","0.20","1.55%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.6B","2600000000","12.46","4,719,958","2.44%","7.93-16.97","12.46-12.46","11.33","208880000","0.96","19.06","1.75B","1750000000","0.59","0.20","4.41%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","16.36B","16360000000","7.98","30,691,316","18.81%","6.14-14.15","7.85-8.06","8.02","2060169156","1.43","16.20","5.32B","5320000000","0.49","0.22","1.33%","-","1970-01-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","14.56B","14560000000","30.22","16,212,455","26.91%","22.72-71.04","29.76-30.53","30.09","482091352","1.81","28.75","6.02B","6020000000","1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.6B","1600000000","10.00","1,347,253","-4.29%","8.1-16.15","9.72-10.02","9.81","160000000","1.29","25.53","1.32B","1320000000","0.38","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","2.11B","2110000000","11.47","919,930","-10.41%","9.62-13.38","11.35-11.52","11.45","183147692","1.05","24.02","355.86M","355860000","0.48","0.24","2.10%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.61B","1610000000","5.55","2,263,505","-32.17%","4.53-8.25","5.43-5.56","5.46","292474000","1.22","-","528.8M","528800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","11.72B","11720000000","17.11","8,166,650","25.4%","11.79-34.5","16.79-17.48","17.18","685750700","1.67","46.74","1.85B","1850000000","0.37","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","27.65B","27650000000","78.08","3,343,315","348.82%","16.65-82","74.03-78.5","75.76","353151580","0.89","83.62","1.01B","1010000000","0.91","0.239","0.32%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.89B","4890000000","5.21","30,293,163","16.81%","3.76-6.49","5.17-5.36","5.28","936060590","1.05","62.45","611.86M","611860000","0.08","0.03","0.57%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","19.29B","19290000000","7.59","13,880,544","-4.01%","6.25-8.6","7.45-7.67","7.43","2544900000","0.56","8.46","13.05B","13050000000","0.88","0.50","5.38%","-","1970-01-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","22.92B","22920000000","16.58","42,940,832","40.93%","10-17.27","16.18-17.2","16.39","1378000000","0.74","29.93","11.22B","11220000000","0.55","0.24","1.28%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.34B","1340000000","15.05","984,593","7.75%","12.51-26.41","14.74-15.1","14.74","89126000","1.67","167.31","606.16M","606160000","0.09","0.034","0.23%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.72B","1720000000","8.35","7,850,916","-0.49%","6.8-13.63","8.17-8.4","8.18","205398950","1.21","30.08","273.03M","273030000","0.27","0.12","1.83%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.61B","2610000000","9.13","4,748,943","-4.27%","6.96-15.99","9-9.22","9.08","287040000","0.64","35.99","910.56M","910560000","0.25","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.13B","2130000000","4.83","4,929,367","-8.09%","3.85-5.54","4.75-4.9","4.77","443282774","1.1","-","3.68B","3680000000","-0.12","0.12","2.52%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","13.21B","13210000000","3.400","26,114,626","4.33%","2.56-4.06","3.33-3.43","3.37","3896339676","0.83","15.10","20.67B","20670000000","0.22","0.15","4.45%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.31B","1310000000","11.60","6,428,743","8.95%","9.93-19.93","11.35-11.68","11.44","112518866","1.04","16.68","714.38M","714380000","0.69","0.20","1.75%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","4.95B","4950000000","11.67","2,119,309","-35.95%","8.83-23.18","11.24-11.74","11.44","432263327","-","52.47","773.41M","773410000","0.22","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","4.16B","4160000000","4.310","30,227,883","18.08%","3.33-8.57","4.22-4.31","4.31","968341471","0.73","20.25","1.85B","1850000000","0.21","0.052","1.21%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","12.9B","12900000000","11.07","10,961,026","-14.27%","10.03-25.62","10.85-11.1","10.81","1167842884","1.48","5.51","8.4B","8400000000","1.96","1.00","9.25%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","5.4B","5400000000","3.030","112,453,502","37.84%","1.98-4.38","3-3.06","3.06","1783340326","1.26","57.81","1.43B","1430000000","0.05","0.01","0.33%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","4.36B","4360000000","23.42","7,218,070","1.73%","12.88-28.15","22.4-23.7","23.5","186294283","1.4","-","373.82M","373820000","-","1.00","2.93%","-","1970-01-01");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","1.58B","1580000000","2.51","22,329,656","-30.56%","2.16-5.2","2.43-2.55","2.5","633144502","1.06","32.41","467.83M","467830000","0.08","0.02","0.92%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.02B","9020000000","5.03","26,891,449","12.44%","4.28-5.97","4.98-5.08","5.06","1803070253","0.86","8.13","3.56B","3560000000","0.62","0.16","2.96%","-","1970-01-01");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","5.46B","5460000000","7.75","31,480,264","7.62%","5.43-10.12","7.75-8.16","8.61","704559529","1.39","-","1.68B","1680000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","12.67B","12670000000","26.26","6,401,126","19.14%","19.08-44.82","24.9-26.26","25.79","487301971","0.67","47.00","4.98B","4980000000","0.55","0.30","0.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.94B","2940000000","14.41","1,303,680","-36.03%","10.25-32.58","14.02-14.47","14.22","204000000","1.68","207.23","4.33B","4330000000","0.07","0.05","1.76%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","43.59B","43590000000","140.63","1,940,789","35.26%","100.47-144.48","139.07-142.38","140.49","309898907","1.05","25.88","13.4B","13400000000","5.43","0.65","0.46%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","4.09B","4090000000","4.83","17,612,830","28.73%","3.46-5.58","4.64-5.01","4.66","850894494","0.9","-","3.83B","3830000000","-0.48","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","3.43B","3430000000","27.45","4,055,547","18.49%","18.01-56","25.07-28","25.83","125631400","1.16","18.78","2.32B","2320000000","1.38","0.29","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","61.26B","61260000000","17.95","76,693,873","75.33%","7.01-20.58","17.29-18.04","17.48","3412949652","0.84","91.03","44.45B","44450000000","0.19","0.10","0.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","10.54B","10540000000","2.88","35,186,739","-24.67%","2.78-3.91","2.86-2.89","2.87","3660963000","1.96","6.94","4.61B","4610000000","0.41","0.10","3.48%","-","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","12.91B","12910000000","9.82","43,536,672","96.08%","5.05-10.94","9.72-10.4","10","1300000000","1.2","-","354.52M","354520000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.45B","1450000000","5.11","11,208,182","24.63%","4.02-7.21","5.03-5.12","5.06","284476800","1.09","87.60","1.76B","1760000000","0.06","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","36.62B","36620000000","18.20","20,515,689","-30.5%","15.72-31.22","17.81-18.4","17.91","3462729405","1.4","9.92","462.89B","462890000000","1.81","0.50","0.56%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.1B","8100000000","3.48","16,788,287","2.65%","3.18-3.75","3.46-3.5","3.48","2335407014","0.65","7.75","6.9B","6900000000","0.45","0.12","5.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.19B","5190000000","8.85","10,722,200","6.44%","7.02-12.7","8.5-8.94","8.6","585023063","0.45","19.98","2.05B","2050000000","0.43","0.13","1.16%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","8.38B","8380000000","8.03","5,906,385","8.17%","6.76-9.52","8-8.15","8.08","1039309912","0.57","9.07","7.91B","7910000000","0.89","0.50","5.21%","-","1970-01-01");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","17.02B","17020000000","23.81","11,327,566","-33.3%","18.82-51.46","23.39-23.85","23.88","717114512","2.35","140.44","7.38B","7380000000","0.17","0.07","0.24%","-","1970-01-01");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","9.48B","9480000000","20.84","7,111,737","-12.23%","14.85-40.1","20.41-20.95","20.45","455476750","1.56","40.33","3.74B","3740000000","0.51","0.05","0.28%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","9.52B","9520000000","28.07","7,876,869","49.91%","15.01-57.71","25.09-28.07","25.52","339121541","2.02","15.90","2.04B","2040000000","1.6","0.10","1.81%","-","1970-01-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","6.04B","6040000000","12.31","3,517,171","8.75%","8.88-20.9","11.21-12.31","11.19","490298992","1.47","182.43","1.17B","1170000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","3.27B","3270000000","8.85","17,081,106","38.15%","6.03-10.56","8.75-9.02","8.98","370050484","0.97","53.01","3.56B","3560000000","0.17","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.29B","2290000000","14.24","6,459,953","41.63%","9.59-16.56","13.7-14.75","13.88","161070000","0.76","-","306.33M","306330000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","9.84B","9840000000","5.98","20,699,131","46.21%","3.92-8.47","5.75-6","5.79","1653281386","0.88","57.88","2.16B","2160000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.92B","2920000000","6.79","23,619,478","9.19%","4.89-8.34","6.77-7.1","6.89","429429720","1.42","-","1.54B","1540000000","-","0.12","1.74%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.34B","3340000000","7.25","11,212,074","-2.77%","5.8-10.51","7.15-7.26","7.21","461789508","1.38","12.01","2.85B","2850000000","0.6","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.1B","3100000000","18.18","2,332,187","-48.17%","15.03-35.44","17.71-18.27","17.86","173394000","-","39.20","4.55B","4550000000","0.46","0.20","2.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.75B","1750000000","4.38","23,714,216","19.55%","3.34-6.59","4.26-4.39","4.28","402110702","0.84","-","879.31M","879310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","6.6B","6600000000","8.22","36,124,053","23.34%","5.95-11.28","7.77-8.28","7.82","805040967","1.92","-","1.92B","1920000000","-0.59","0.05","0.64%","-","1970-01-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","2.85B","2850000000","17.93","4,979,556","-30.64%","14.92-32.9","17.36-18.48","17.44","159213045","1.07","15.68","1.59B","1590000000","1.11","0.36","1.84%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","53.83B","53830000000","36.81","14,354,167","-58.33%","31.85-100.57","36.36-37.5","37.09","1461144040","1.41","42.39","5.72B","5720000000","0.87","0.10","0.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.75B","2750000000","5.89","6,310,135","37.7%","4.22-7.88","5.86-6.03","5.88","468144464","0.86","35.32","9.03B","9030000000","0.17","0.05","0.92%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","3.93B","3930000000","15.50","11,846,549","2.28%","12.88-31.65","15.38-15.88","15.22","253336552","1.17","15.68","8.74B","8740000000","0.97","0.28","1.84%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","11.52B","11520000000","13.38","7,138,643","-0.76%","8.95-23.22","13.02-13.63","13.08","857185700","1.23","39.59","3.31B","3310000000","0.33","0.20","1.91%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","42.19B","42190000000","6.31","60,489,260","-24.61%","6.03-12.18","6.2-6.33","6.25","6696671674","1.74","11.30","15.15B","15150000000","0.55","0.18","2.88%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","9.59B","9590000000","7.02","60,765,873","28.28%","5.03-10.55","6.94-7.09","6.94","1367673455","1.31","32.23","4.95B","4950000000","0.22","0.06","0.79%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","655.12M","655120000","0.479","1,831,669","19.66%","0.403-0.56","0.471-0.495","0.493","1367673455","1.31","32.23","779.47M","779470000","0.22","0.06","0.79%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.38B","2380000000","8.89","18,139,587","-16.95%","7.48-21.15","8.83-9.2","8.72","267862900","1.89","44.49","3.94B","3940000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Discretionary","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","13.7B","13700000000","7.60","27,598,822","-27.29%","6.31-15.31","7.49-7.77","7.38","1807747642","0.82","36.59","4.82B","4820000000","0.2","0.02","0.22%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","94.9B","94900000000","2.090","523,673,260","17.28%","1.51-4.14","1.9-2.09","1.9","45404942248","0.81","35.17","88.86B","88860000000","0.05","0.02","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","15.18B","15180000000","8.92","12,121,754","-15.84%","7.73-12.25","8.85-8.98","8.98","1704251817","1.03","19.70","14.71B","14710000000","0.46","0.17","1.30%","-","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","5.34B","5340000000","1.564","9,256,782","146.56%","0.631-1.605","1.531-1.605","1.578","3254007000","0.41","3.16","8.76B","8760000000","0.5","0.14","2.24%","-","1970-01-01");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","5.53B","5530000000","5.57","44,443,268","-11.4%","4.62-9.26","5.45-5.58","5.44","996536370","1.37","-","4.47B","4470000000","-0.6","0.03","0.55%","-","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.07B","4070000000","12.60","14,441,203","-0.88%","10.11-21.51","12.38-12.67","12.34","324098753","0.65","78.34","1.94B","1940000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","3.13B","3130000000","6.00","15,907,617","-3.83%","4.54-7.8","5.86-6.04","6.03","520066589","1.02","51.64","5.74B","5740000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","6.77B","6770000000","15.47","4,455,758","-46.93%","12.36-32.32","15.21-15.77","15.02","438896835","2.22","87.14","2.04B","2040000000","0.17","0.04","0.67%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","9.75B","9750000000","21.76","1,547,459","-27.31%","19.2-31.21","21.28-22.24","22.15","449508520","0.57","18.91","6.12B","6120000000","1.17","0.32","1.44%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","6.57B","6570000000","5.83","14,196,538","-20%","4.53-9.12","5.75-5.9","5.8","1133002060","0.86","-","20.98B","20980000000","-1.09","0.10","6.90%","-","1970-01-01");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","40.66B","40660000000","64.20","3,583,845","-17.31%","52.28-86","64.2-65.92","65.67","632224245","1.36","24.05","19.1B","19100000000","2.73","1.32","1.25%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","43.99B","43990000000","24.77","21,717,634","-22.29%","19.49-43","24.5-24.96","24.75","1779553000","1.74","12.37","31.93B","31930000000","2","0.20","0.20%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.74B","12740000000","21.45","3,829,246","32.6%","15.82-29.66","21.33-21.9","21.72","593979669","1.11","26.11","4.71B","4710000000","0.83","0.10","0.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","2.82B","2820000000","9.17","7,323,054","49.86%","4.91-16.34","8.83-9.2","8.97","307328000","1.48","28.73","564.9M","564900000","0.31","0.18","3.58%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","8.16B","8160000000","13.63","5,078,243","-25.1%","11.11-20.26","13.35-13.79","13.49","599401716","0.66","-","17.82B","17820000000","-0.49","0.45","3.34%","-","1970-01-01");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.54B","2540000000","6.36","2,971,300","-16.13%","5.35-7.84","6.23-6.36","6.29","400758848","0.81","13.56","2B","2000000000","0.46","0.27","4.29%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","5.36B","5360000000","51.00","1,189,871","-50.68%","43.65-108","50.02-51.49","50.79","105065388","1.19","19.34","3.17B","3170000000","2.63","1.96","2.40%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","20.01B","20010000000","7.29","40,858,963","3.36%","5.68-8.58","7.22-7.39","7.38","2740855925","0.83","8.75","7.02B","7020000000","0.84","0.20","2.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","3.42B","3420000000","6.64","27,644,078","86.52%","3.17-8.48","6.45-6.73","6.64","519458538","0.67","27.55","229.5M","229500000","0.24","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","15.29B","15290000000","31.27","6,216,316","129.27%","12.85-50.79","31.02-32.1","31.02","489163240","1.28","52.73","12.86B","12860000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","4.98B","4980000000","11.18","5,915,821","-7%","9.08-16.55","10.88-11.31","11.1","443821840","1.02","12.54","1.79B","1790000000","0.89","0.10","1.29%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","4.8B","4800000000","3.42","23,559,633","-4.35%","2.86-6.55","3.29-3.42","3.3","1411058622","1.18","395.21","4.01B","4010000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","34B","34000000000","8.27","7,074,477","-17.65%","7.84-10.34","8.18-8.28","8.21","5037747500","0.21","10.80","13.98B","13980000000","0.76","0.46","5.60%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","1.99B","1990000000","12.59","4,409,559","-22.91%","10.95-17.39","12.3-12.63","12.28","162348760","1.1","20.49","1.51B","1510000000","0.6","0.177","1.44%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.59B","15590000000","5.24","14,241,527","-2.6%","4.56-5.71","5.21-5.25","5.24","2986649968","1.21","7.52","4.01B","4010000000","0.7","0.35","5.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","4.58B","4580000000","4.26","6,371,201","-24.18%","3.48-5.98","4.17-4.27","4.17","1074796667","0.71","106.30","3.21B","3210000000","0.04","0.14","3.36%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","10.41B","10410000000","22.02","3,533,732","-41.94%","18.11-50","21.5-22.51","22","473232400","-","22.82","2.91B","2910000000","0.96","0.30","1.14%","-","1970-01-01");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","63.68B","63680000000","48.84","5,535,340","-37.37%","41.08-118.38","48.21-49.95","49.7","1305360000","1.02","26.60","8.65B","8650000000","1.87","0.73","1.21%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","11.17B","11170000000","11.25","12,841,869","-46.84%","9.85-24.72","11.15-11.42","11.19","992933808","1.18","95.12","1.95B","1950000000","0.12","0.10","1.41%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","6.82B","6820000000","3.06","41,427,689","2.42%","2.49-4.17","2.96-3.12","2.96","2242433192","1.11","27.22","42.62B","42620000000","0.11","0.04","1.18%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.96B","1960000000","7.92","12,850,861","14.24%","6.01-9.56","7.85-8.18","7.78","246767500","1.37","61.10","5.56B","5560000000","0.13","0.14","1.03%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","8.77B","8770000000","3.79","15,663,507","26.28%","2.8-4.14","3.72-4","3.7","2303021852","0.53","156.45","2.41B","2410000000","0.02","0.07","3.24%","-","1970-01-01");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","16.95B","16950000000","3.42","42,458,884","3.37%","2.86-3.77","3.37-3.46","3.37","5000717686","1.02","50.43","7.51B","7510000000","0.07","0.02","0.89%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.78B","3780000000","2.180","13,313,801","-18.49%","1.92-2.85","2.15-2.19","2.16","1731760902","1.26","35.47","868.73M","868730000","0.06","0.07","4.63%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","6.56B","6560000000","7.01","23,198,596","83.68%","3.58-7.65","6.77-7.02","6.98","935210292","0.95","22.95","1.12B","1120000000","0.3","0.09","1.15%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","8.87B","8870000000","11.30","31,721,828","47.86%","7.25-13.23","10.99-11.45","11.06","783148545","1.17","39.84","3.45B","3450000000","0.28","0.06","0.52%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","8.17B","8170000000","14.18","22,001,017","26.13%","9.22-17.5","14-14.51","14","576428952","0.55","22.93","3.87B","3870000000","0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","55.62B","55620000000","44.78","7,805,468","-18.74%","39.38-63.43","44.41-45.98","45.67","1246800037","1.75","25.73","7B","7000000000","1.78","0.59","0.99%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.62B","2620000000","20.16","909,069","6.23%","14.91-29.01","20-20.43","19.96","130000000","0.66","31.26","1.8B","1800000000","0.64","0.17","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","3.03B","3030000000","10.55","6,873,702","1.37%","7.56-10.55","9.66-10.55","9.59","287145674","0.97","25.22","1.17B","1170000000","0.38","0.11","1.13%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.88B","4880000000","3.94","47,217,343","7.42%","3.41-5.2","3.88-3.98","3.91","1240638006","1.28","34.28","2.1B","2100000000","0.11","0.03","0.77%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","2.87B","2870000000","10.76","1,998,642","-13.08%","9.13-16.38","10.64-10.85","10.72","266327839","0.61","-","1.52B","1520000000","-","0.20","1.55%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.6B","2600000000","12.46","4,719,958","2.44%","7.93-16.97","12.46-12.46","11.33","208880000","0.96","19.06","1.75B","1750000000","0.59","0.20","4.41%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","16.36B","16360000000","7.98","30,691,316","18.81%","6.14-14.15","7.85-8.06","8.02","2060169156","1.43","16.20","5.32B","5320000000","0.49","0.22","1.33%","-","1970-01-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","14.56B","14560000000","30.22","16,212,455","26.91%","22.72-71.04","29.76-30.53","30.09","482091352","1.81","28.75","6.02B","6020000000","1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.6B","1600000000","10.00","1,347,253","-4.29%","8.1-16.15","9.72-10.02","9.81","160000000","1.29","25.53","1.32B","1320000000","0.38","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","2.11B","2110000000","11.47","919,930","-10.41%","9.62-13.38","11.35-11.52","11.45","183147692","1.05","24.02","355.86M","355860000","0.48","0.24","2.10%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.61B","1610000000","5.55","2,263,505","-32.17%","4.53-8.25","5.43-5.56","5.46","292474000","1.22","-","528.8M","528800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","11.72B","11720000000","17.11","8,166,650","25.4%","11.79-34.5","16.79-17.48","17.18","685750700","1.67","46.74","1.85B","1850000000","0.37","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","27.65B","27650000000","78.08","3,343,315","348.82%","16.65-82","74.03-78.5","75.76","353151580","0.89","83.62","1.01B","1010000000","0.91","0.239","0.32%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.89B","4890000000","5.21","30,293,163","16.81%","3.76-6.49","5.17-5.36","5.28","936060590","1.05","62.45","611.86M","611860000","0.08","0.03","0.57%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","19.29B","19290000000","7.59","13,880,544","-4.01%","6.25-8.6","7.45-7.67","7.43","2544900000","0.56","8.46","13.05B","13050000000","0.88","0.50","5.38%","-","1970-01-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","22.92B","22920000000","16.58","42,940,832","40.93%","10-17.27","16.18-17.2","16.39","1378000000","0.74","29.93","11.22B","11220000000","0.55","0.24","1.28%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.34B","1340000000","15.05","984,593","7.75%","12.51-26.41","14.74-15.1","14.74","89126000","1.67","167.31","606.16M","606160000","0.09","0.034","0.23%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.72B","1720000000","8.35","7,850,916","-0.49%","6.8-13.63","8.17-8.4","8.18","205398950","1.21","30.08","273.03M","273030000","0.27","0.12","1.83%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.61B","2610000000","9.13","4,748,943","-4.27%","6.96-15.99","9-9.22","9.08","287040000","0.64","35.99","910.56M","910560000","0.25","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.13B","2130000000","4.83","4,929,367","-8.09%","3.85-5.54","4.75-4.9","4.77","443282774","1.1","-","3.68B","3680000000","-0.12","0.12","2.52%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","13.21B","13210000000","3.400","26,114,626","4.33%","2.56-4.06","3.33-3.43","3.37","3896339676","0.83","15.10","20.67B","20670000000","0.22","0.15","4.45%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.31B","1310000000","11.60","6,428,743","8.95%","9.93-19.93","11.35-11.68","11.44","112518866","1.04","16.68","714.38M","714380000","0.69","0.20","1.75%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","4.95B","4950000000","11.67","2,119,309","-35.95%","8.83-23.18","11.24-11.74","11.44","432263327","-","52.47","773.41M","773410000","0.22","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","4.16B","4160000000","4.310","30,227,883","18.08%","3.33-8.57","4.22-4.31","4.31","968341471","0.73","20.25","1.85B","1850000000","0.21","0.052","1.21%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","12.9B","12900000000","11.07","10,961,026","-14.27%","10.03-25.62","10.85-11.1","10.81","1167842884","1.48","5.51","8.4B","8400000000","1.96","1.00","9.25%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","5.4B","5400000000","3.030","112,453,502","37.84%","1.98-4.38","3-3.06","3.06","1783340326","1.26","57.81","1.43B","1430000000","0.05","0.01","0.33%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","4.36B","4360000000","23.42","7,218,070","1.73%","12.88-28.15","22.4-23.7","23.5","186294283","1.4","-","373.82M","373820000","-","1.00","2.93%","-","1970-01-01");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","1.58B","1580000000","2.51","22,329,656","-30.56%","2.16-5.2","2.43-2.55","2.5","633144502","1.06","32.41","467.83M","467830000","0.08","0.02","0.92%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.02B","9020000000","5.03","26,891,449","12.44%","4.28-5.97","4.98-5.08","5.06","1803070253","0.86","8.13","3.56B","3560000000","0.62","0.16","2.96%","-","1970-01-01");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","5.46B","5460000000","7.75","31,480,264","7.62%","5.43-10.12","7.75-8.16","8.61","704559529","1.39","-","1.68B","1680000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","12.67B","12670000000","26.26","6,401,126","19.14%","19.08-44.82","24.9-26.26","25.79","487301971","0.67","47.00","4.98B","4980000000","0.55","0.30","0.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.94B","2940000000","14.41","1,303,680","-36.03%","10.25-32.58","14.02-14.47","14.22","204000000","1.68","207.23","4.33B","4330000000","0.07","0.05","1.76%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","43.59B","43590000000","140.63","1,940,789","35.26%","100.47-144.48","139.07-142.38","140.49","309898907","1.05","25.88","13.4B","13400000000","5.43","0.65","0.46%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","4.09B","4090000000","4.83","17,612,830","28.73%","3.46-5.58","4.64-5.01","4.66","850894494","0.9","-","3.83B","3830000000","-0.48","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","3.43B","3430000000","27.45","4,055,547","18.49%","18.01-56","25.07-28","25.83","125631400","1.16","18.78","2.32B","2320000000","1.38","0.29","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","61.26B","61260000000","17.95","76,693,873","75.33%","7.01-20.58","17.29-18.04","17.48","3412949652","0.84","91.03","44.45B","44450000000","0.19","0.10","0.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","10.54B","10540000000","2.88","35,186,739","-24.67%","2.78-3.91","2.86-2.89","2.87","3660963000","1.96","6.94","4.61B","4610000000","0.41","0.10","3.48%","-","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","12.91B","12910000000","9.82","43,536,672","96.08%","5.05-10.94","9.72-10.4","10","1300000000","1.2","-","354.52M","354520000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.45B","1450000000","5.11","11,208,182","24.63%","4.02-7.21","5.03-5.12","5.06","284476800","1.09","87.60","1.76B","1760000000","0.06","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","36.62B","36620000000","18.20","20,515,689","-30.5%","15.72-31.22","17.81-18.4","17.91","3462729405","1.4","9.92","462.89B","462890000000","1.81","0.50","0.56%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.1B","8100000000","3.48","16,788,287","2.65%","3.18-3.75","3.46-3.5","3.48","2335407014","0.65","7.75","6.9B","6900000000","0.45","0.12","5.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.19B","5190000000","8.85","10,722,200","6.44%","7.02-12.7","8.5-8.94","8.6","585023063","0.45","19.98","2.05B","2050000000","0.43","0.13","1.16%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","8.38B","8380000000","8.03","5,906,385","8.17%","6.76-9.52","8-8.15","8.08","1039309912","0.57","9.07","7.91B","7910000000","0.89","0.50","5.21%","-","1970-01-01");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","17.02B","17020000000","23.81","11,327,566","-33.3%","18.82-51.46","23.39-23.85","23.88","717114512","2.35","140.44","7.38B","7380000000","0.17","0.07","0.24%","-","1970-01-01");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","9.48B","9480000000","20.84","7,111,737","-12.23%","14.85-40.1","20.41-20.95","20.45","455476750","1.56","40.33","3.74B","3740000000","0.51","0.05","0.28%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","9.52B","9520000000","28.07","7,876,869","49.91%","15.01-57.71","25.09-28.07","25.52","339121541","2.02","15.90","2.04B","2040000000","1.6","0.10","1.81%","-","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","6.3B","6300000000","24.80","18,635,705","72.9%","14.23-29.05","24.5-25.3","25.07","254763913","0.21","79.67","879.69M","879690000","0.31","0.09","0.28%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","8.72B","8720000000","13.99","17,639,364","23.39%","10.84-16.04","13.81-14.18","13.98","623611958","0.73","16.67","3.13B","3130000000","0.84","0.65","1.93%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","6.45B","6450000000","42.30","5,010,250","4.59%","33.9-86.78","41.29-42.6","43.25","151966599","1.76","19.19","3.35B","3350000000","2.25","0.806","1.86%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.48B","6480000000","20.43","3,185,840","10.89%","15.1-24.43","19.8-20.52","20.13","316960704","1.12","18.01","3.94B","3940000000","1.12","0.50","3.82%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","13B","13000000000","2.96","57,132,197","14.18%","2.42-3.28","2.95-3.02","2.98","4391629404","1.03","-","16.25B","16250000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.65B","3650000000","2.710","9,435,583","17.75%","2.15-3.05","2.7-2.76","2.72","1350395121","0.92","10.97","1.29B","1290000000","0.25","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","4.61B","4610000000","6.45","8,460,517","-45.33%","5.5-15.77","6.26-6.53","6.32","715197812","1.95","41.38","1.49B","1490000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","6.84B","6840000000","7.12","17,636,233","-3.52%","5.21-12.2","7.02-7.15","7.12","960295304","0.86","52.43","2.3B","2300000000","0.14","0.04","0.21%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","9.97B","9970000000","3.07","33,605,056","-3.13%","2.41-4.22","2.9-3.07","2.79","3248913588","1.05","-","19.45B","19450000000","-0.45","0.02","0.72%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.31B","3310000000","3.75","33,701,143","18.04%","2.87-6.3","3.73-3.85","3.73","884634731","1.39","-","783.77M","783770000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","25.78B","25780000000","7.95","30,777,523","25.37%","5.96-10.52","7.71-8.02","7.71","3226604400","0.83","35.71","8.59B","8590000000","0.22","0.10","3.24%","-","1970-01-01");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","16.44B","16440000000","40.21","1,247,990","65.78%","20.51-46.81","39.66-40.73","40.7","403857171","-","22.81","4.92B","4920000000","1.78","0.80","1.72%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","2.75B","2750000000","8.10","8,323,307","-58.55%","7.19-27.7","7.96-8.23","8.26","340571877","1.72","14.27","4.33B","4330000000","0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","1.99B","1990000000","14.63","2,136,049","-52.98%","11.99-35.88","14.01-14.63","14.1","137158500","0.62","20.33","1.33B","1330000000","0.69","0.30","3.55%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","15.37B","15370000000","30.28","5,090,360","-29.14%","25.01-54.08","29.75-30.49","30.08","507259997","1.31","40.78","1.99B","1990000000","0.74","0.22","0.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.51B","5510000000","8.55","61,299,425","-10.81%","7.21-10.96","8.28-8.74","8.33","641783218","0.85","-","6.54B","6540000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","15.75B","15750000000","5.43","50,215,011","-2.5%","4.4-11.2","5.35-5.54","5.47","2879252403","-","38.50","3.54B","3540000000","0.14","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","3.42B","3420000000","8.85","23,577,125","38.72%","5.2-10.99","8.53-9.05","9.07","390000000","0.44","109.70","1.43B","1430000000","0.08","0.08","0.42%","-","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","25.39B","25390000000","15.14","53,878,544","105.41%","6.69-17.2","14.6-15.79","14.81","1673700000","1.41","4.91","18.86B","18860000000","3.02","0.40","N/A","-","1970-01-01");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","9.05B","9050000000","10.70","11,910,410","-43.98%","8.91-22.64","10.42-10.73","10.51","847929983","1.46","17.17","13.92B","13920000000","0.61","0.35","3.31%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.29B","4290000000","3.56","13,486,194","-4.61%","3.1-4.27","3.52-3.57","3.52","1208190886","0.98","382.19","1.2B","1200000000","0.01","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","9.92B","9920000000","8.90","23,719,476","-58.11%","7.6-21.2","8.7-8.95","8.65","1118481726","0.84","39.07","1.6B","1600000000","0.22","0.11","1.39%","-","1970-01-01");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","12.05B","12050000000","23.85","42,565,516","406.54%","4.52-28.88","22.62-24.34","23.25","508523649","0.56","-","2.96B","2960000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","6.81B","6810000000","3.39","65,110,594","16.32%","2.63-5.6","3.32-3.47","3.35","2002291500","1.08","39.95","5.09B","5090000000","0.08","0.02","0.60%","-","1970-01-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","506.58M","506580000","0.254","1,172,467","7.2%","0.231-0.296","0.252-0.255","0.253","2002291500","1.08","39.95","800.44M","800440000","0.08","0.02","0.60%","-","1970-01-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","6.73B","6730000000","2.030","85,487,317","2.04%","1.7-3.77","2.01-2.08","2","3301263948","1","75.39","1.34B","1340000000","0.03","0.00","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","4.96B","4960000000","8.66","1,848,324","-23.19%","7.58-19.6","8.46-8.68","8.48","574637150","0.53","127.69","3B","3000000000","0.07","0.50","5.90%","-","1970-01-01");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","21.28B","21280000000","11.37","16,908,226","-24.62%","10.02-15.49","11.31-11.45","11.33","1873330494","1.22","15.33","16.42B","16420000000","0.74","0.15","1.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","37.49B","37490000000","98.25","2,914,283","-19.79%","87-182.02","97.5-100.49","96.25","381612792","0.87","60.05","1.59B","1590000000","1.6","0.36","0.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","22.6B","22600000000","12.25","14,144,686","-27.39%","10.68-17.28","12.2-12.4","12.25","1844491641","0.38","10.95","124.93B","124930000000","1.12","0.30","4.08%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","19.36B","19360000000","25.13","14,749,111","-45.92%","23.12-52.1","24.81-25.82","25.51","770987950","1.05","27.08","5.2B","5200000000","0.94","0.30","2.67%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","30.52B","30520000000","49.72","7,857,435","-41.51%","38.68-90.1","49.56-50.88","51","614616995","1.07","37.28","6.73B","6730000000","1.37","0.57","0.98%","May 23, 2022","2022-05-23");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","23.67B","23670000000","12.09","9,183,121","-21.47%","10.65-19.14","11.94-12.18","12.18","1960761117","1.05","-","11.8B","11800000000","-0.39","0.10","0.82%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.41B","3410000000","13.09","3,143,678","29.75%","9.34-15.17","12.7-13.33","12.78","260731894","0.61","35.07","993.72M","993720000","0.36","0.15","2.35%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","36.71B","36710000000","4.35","36,918,670","-24.06%","3.92-7.16","4.25-4.38","4.26","8438017390","3.7","8.34","20.02B","20020000000","0.51","0.16","7.04%","-","1970-01-01");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.81B","11810000000","7.44","34,914,363","1.8%","6.39-12.2","7.35-7.57","7.36","1587799851","0.75","6.50","22.05B","22050000000","1.13","0.46","3.80%","-","1970-01-01");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","193.28M","193280000","0.305","286,415","-6.87%","0.276-0.366","0.296-0.305","0.298","640000000","0.88","-","666.45M","666450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.18B","4180000000","3.11","8,162,159","-20.21%","2.8-5.3","3.07-3.12","3.08","1344543367","1.38","-","1.03B","1030000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","19.83B","19830000000","50.03","1,704,430","-22.09%","34.39-97.98","48.32-50.89","49.56","400100000","-","55.25","2.79B","2790000000","0.9","0.50","1.01%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","31.63B","31630000000","16.66","41,409,740","0.76%","11.84-26.78","16.08-16.85","15.99","1888419929","1.7","29.97","9.8B","9800000000","0.53","0.18","1.13%","-","1970-01-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","4.61B","4610000000","16.75","3,909,053","-14.62%","14.82-34.87","16.47-16.79","16.45","280069727","-","13.43","3.06B","3060000000","1.23","0.40","2.25%","-","1970-01-01");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.48B","1480000000","11.07","1,661,806","-26.55%","8.73-17.7","10.72-11.15","10.76","133400000","1.06","17.10","1.45B","1450000000","0.63","0.13","1.17%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","3.82B","3820000000","16.61","1,717,364","-12.97%","14.35-29.6","16.16-16.63","16.33","234024890","-","15.43","760.24M","760240000","1.06","0.29","1.75%","-","1970-01-01");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","12.86B","12860000000","22.37","1,897,843","-40.32%","17.21-45.71","22.2-22.66","22.52","574690900","0.79","24.77","8.28B","8280000000","0.91","1.00","6.34%","-","1970-01-01");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","23.47B","23470000000","9.13","21,816,259","-54.72%","7.65-23.82","8.99-9.14","9.06","2573622343","1.04","17.69","40.6B","40600000000","0.51","0.20","6.62%","-","1970-01-01");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.74B","1740000000","11.75","2,363,953","62.43%","6.95-13.19","11.16-12.16","11.37","147706873","1.04","-","1.01B","1010000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","9.32B","9320000000","12.28","23,858,515","30.51%","8.05-15.5","12.2-12.59","12.49","758255769","1.33","22.17","8.72B","8720000000","0.56","0.27","1.84%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3B","3000000000","6.00","2,452,924","15.91%","4.95-9.6","5.82-6.04","5.9","499074359","1","-","9.93B","9930000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","5.86B","5860000000","7.42","1,078,311","-36.55%","6.6-13.18","7.33-7.43","7.36","789862437","1.1","20.14","3.68B","3680000000","0.37","0.15","2.31%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","6.38B","6380000000","13.28","17,952,191","14.67%","8.87-20.49","13.22-13.71","13.99","479463409","1.02","24.57","1.25B","1250000000","0.57","0.18","0.36%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","4.12B","4120000000","7.40","10,200,882","-12.76%","6.15-14.58","7.18-7.47","7.18","557549390","1.85","11.35","4.03B","4030000000","0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","6.51B","6510000000","15.03","4,171,255","-9.44%","12.38-23.69","14.8-15.1","14.87","433540800","1.14","76.28","271.05M","271050000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.26B","2260000000","10.59","2,623,103","6.97%","9.16-14.09","10.35-10.59","10.44","213360000","0.74","58.28","2.3B","2300000000","0.18","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.58B","3580000000","15.80","2,962,443","-29.99%","12.79-32.26","15.7-16.1","16.11","225939660","1.9","72.74","1.06B","1060000000","0.22","0.09","0.56%","-","1970-01-01");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","1.77B","1770000000","1.74","8,861,779","-58.96%","1.74-5.84","1.74-1.74","1.83","1017728346","0.8","-","120.73M","120730000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.36B","2360000000","6.66","12,165,388","13.51%","5-13.76","6.61-6.82","6.89","354528198","1.33","-","827.55M","827550000","-0.51","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","20.52B","20520000000","21.70","25,109,420","127.12%","10.1-31","20.51-21.88","20.85","957664592","1.21","10.86","15.46B","15460000000","1.92","0.47","1.77%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.14B","2140000000","4.88","28,602,104","13.43%","3.8-8.37","4.74-4.89","4.73","441748000","1.34","-","2.01B","2010000000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","9.51B","9510000000","7.32","34,912,039","50.85%","4.21-13.05","7-7.32","7.09","1306291798","1.96","60.74","4.14B","4140000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","5.31B","5310000000","7.07","11,392,493","-11.93%","5-9.68","7.01-7.25","7.09","750992236","0.86","15.95","694.68M","694680000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","20.61B","20610000000","39.43","1,275,067","-30.68%","37.25-60.51","39.07-39.45","39.3","523117764","0.75","12.58","59.93B","59930000000","3.12","1.45","3.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.67B","1670000000","3.20","284,368","5.26%","3.03-4.33","3.18-3.21","3.2","523117764","0.75","12.58","9.43B","9430000000","3.12","1.45","3.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","16.05B","16050000000","35.96","3,298,868","-32.3%","27.94-58.29","35.79-36.32","36.32","446164895","0.82","22.53","16.2B","16200000000","1.61","0.50","0.96%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.19B","3190000000","5.93","6,078,626","7.18%","5.01-8.99","5.9-5.98","5.97","538400659","1.42","30.00","2.71B","2710000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","9.02B","9020000000","17.83","15,054,540","13.12%","9.54-28.45","16.18-17.83","16.21","506093443","0.75","-","3B","3000000000","-0.55","0.052","0.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","21.26B","21260000000","13.85","8,710,273","-38.83%","12.27-26.65","13.62-13.91","13.69","1529709816","1.78","11.01","17.96B","17960000000","1.24","0.22","1.61%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.24B","7240000000","23.66","2,367,744","104.32%","11.82-29.5","23.49-25.34","24.6","307026264","0.51","98.40","607.08M","607080000","0.25","0.15","0.61%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","6.02B","6020000000","4.55","52,443,513","37.61%","3.1-5.15","4.46-4.69","4.5","1322017394","1.07","27.36","6.26B","6260000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","2.51B","2510000000","3.71","20,819,147","-2.89%","3.2-5.76","3.57-3.82","3.7","675604211","1.24","-","1.92B","1920000000","-0.16","0.03","0.68%","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","4.73B","4730000000","2.430","45,728,509","24.16%","1.69-2.58","2.21-2.43","2.21","1946380317","0.83","108.76","6.78B","6780000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","7.74B","7740000000","8.39","6,135,200","-24.24%","7.52-12.26","8.21-8.48","8.22","921960196","0.85","-","29.52B","29520000000","-0.33","0.22","2.68%","-","1970-01-01");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","20.48B","20480000000","4.55","14,537,574","-20.21%","3.3-8.04","4.43-4.58","4.5","4500000000","0.95","223.10","4.39B","4390000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","3.91B","3910000000","12.28","836,121","-20.47%","10.06-19.5","12.07-12.36","12.12","317945200","0.73","12.54","1.82B","1820000000","0.97","0.25","2.06%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","6.05B","6050000000","10.42","47,383,989","15.69%","7.82-20.78","10.38-10.64","10.47","580360523","0.58","26.33","652.15M","652150000","0.4","0.12","1.15%","-","1970-01-01");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.04B","7040000000","2.480","25,187,647","-22.33%","2.15-4.1","2.4-2.49","2.4","2852141585","0.88","8.72","26.39B","26390000000","0.28","0.097","4.04%","-","1970-01-01");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","7.69B","7690000000","8.40","7,432,297","-19.39%","6.83-11.6","8.21-8.45","8.19","916965410","1.16","22.04","11.49B","11490000000","0.37","0.13","1.60%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.78B","1780000000","8.16","5,613,325","30.16%","6.23-9.95","8.08-8.34","8.2","219120000","1.23","181.74","852.76M","852760000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","4.57B","4570000000","6.35","3,068,464","-31.1%","5.34-12","6.26-6.38","6.27","721227730","0.95","51.75","653.97M","653970000","0.12","0.20","3.19%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","11.05B","11050000000","4.34","15,195,226","-36.17%","4.05-8.26","4.19-4.34","4.2","2562793200","0.65","38.36","97.6B","97600000000","0.11","0.18","5.95%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.79B","2790000000","5.09","19,407,394","3.52%","4.35-6.69","4.98-5.18","5","550000000","1.03","-","698.46M","698460000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","9.82B","9820000000","4.79","16,388,093","35.53%","3.23-6.43","4.7-4.82","4.73","2053541850","1.22","19.43","13.72B","13720000000","0.24","0.06","1.69%","-","1970-01-01");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","8.09B","8090000000","5.31","41,239,316","9.27%","4.03-7.55","5.26-5.44","5.42","1529757955","1.16","12.77","19.4B","19400000000","0.42","0.04","0.92%","-","1970-01-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.83B","3830000000","3.79","75,855,671","47.86%","2.28-4.49","3.72-3.82","3.8","1014902546","0.74","13.98","15.59B","15590000000","0.27","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.66B","2660000000","6.84","11,383,051","-3.58%","5.46-9.93","6.7-6.86","6.73","388232321","1.22","-","8.53B","8530000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.59B","4590000000","2.560","23,211,474","-12.37%","1.96-4.14","2.47-2.59","2.48","1793901141","1.23","80.28","1.82B","1820000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","3.65B","3650000000","6.56","4,782,972","5.28%","5.3-8.8","6.52-6.68","6.58","553307099","1.64","78.45","2.2B","2200000000","0.08","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","15.66B","15660000000","6.92","5,581,756","-32.42%","5.82-10.5","6.84-6.96","6.88","2262840463","0.82","15.34","3.51B","3510000000","0.45","0.13","5.81%","-","1970-01-01");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","5.82B","5820000000","19.74","8,369,085","16.87%","15.27-40.58","19.28-19.96","19.61","645674963","1.7","49.49","3.82B","3820000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","8.97B","8970000000","8.92","13,402,470","-46.91%","7.73-19.1","8.81-8.96","8.93","1009152199","2.3","29.42","12.14B","12140000000","0.3","0.11","2.24%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","8.98B","8980000000","12.10","11,496,837","2.76%","10.12-17.73","11.87-12.13","11.93","744359294","1.67","14.54","132.51M","132510000","0.82","0.21","1.26%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","4.37B","4370000000","6.49","10,437,276","16.51%","4.83-7.77","6.23-6.54","6.21","675652277","1.18","13.65","3.1B","3100000000","0.45","0.04","0.50%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","19.83B","19830000000","3.990","114,606,021","2.07%","3.52-6.94","3.93-4.05","3.94","7775731186","0.55","6.05","116.55B","116550000000","0.65","0.35","3.30%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.34B","6340000000","3.66","14,201,232","-2.16%","3.31-5","3.59-3.67","3.62","1731982546","0.87","26.29","3.82B","3820000000","0.14","0.15","2.76%","-","1970-01-01");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","4.5B","4500000000","3.03","13,218,501","-42.17%","2.69-5.27","2.97-3.03","2.99","1495944883","0.67","56.85","5.1B","5100000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.05B","9050000000","21.05","6,559,534","1.94%","17.99-33.54","20.99-21.3","21.05","431053891","1.32","18.71","3.47B","3470000000","1.12","0.35","1.43%","-","1970-01-01");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","29.11B","29110000000","9.52","38,299,941","39.19%","5.41-9.64","9.33-9.64","8.95","3048619928","1.1","8.97","24.24B","24240000000","1","0.40","3.35%","-","1970-01-01");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","23.82B","23820000000","3.660","132,897,312","50.41%","2.25-4.87","3.64-3.72","3.7","6526887811","0.99","34.15","20.68B","20680000000","0.11","0.10","3.41%","-","1970-01-01");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","23.82B","23820000000","3.660","132,897,312","50.41%","2.25-4.87","3.64-3.72","3.7","6526887811","0.99","34.15","20.68B","20680000000","0.11","0.10","3.41%","-","1970-01-01");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","34.71B","34710000000","3.550","169,840,257","15.69%","2.93-6.3","3.5-3.56","3.54","20723619170","0.85","9.52","524.18B","524180000000","0.37","0.08","2.12%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.76B","3760000000","5.10","29,989,139","25.55%","3.28-8.3","4.98-5.25","5.16","740777597","1.43","75.39","5.32B","5320000000","0.07","0.13","2.52%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","13.35B","13350000000","103.33","914,452","-61.43%","85.59-323.66","100.05-106.38","99.8","133747220","-","44.85","2B","2000000000","2.23","0.75","0.60%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","12.96B","12960000000","179.07","544,820","-50.28%","142.5-480","177.2-181.99","179.99","71978147","-","38.37","745.04M","745040000","4.69","2.10","0.50%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","19.41B","19410000000","117.92","971,424","2.04%","86.48-145.22","115.02-119.71","116","164464686","1.49","38.49","10.26B","10260000000","3.01","0.39","0.22%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","1.9B","1900000000","5.41","11,541,130","-3.42%","4.52-7.55","5.35-5.44","5.36","351300000","1.93","32.15","1.54B","1540000000","0.17","0.02","0.37%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","52.92B","52920000000","25.43","50,969,652","66.99%","13.95-36.03","24.87-25.56","25.45","2080915306","0.91","11.90","29.95B","29950000000","2.14","0.22","0.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","20.92B","20920000000","4.65","26,618,447","-24.47%","4.2-6.52","4.6-4.67","4.63","4498065459","1.43","7.58","13.16B","13160000000","0.61","0.25","5.36%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","8.65B","8650000000","8.08","9,166,741","-7.15%","6.66-13.19","7.93-8.19","7.92","1071910711","1.18","23.29","86.14B","86140000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","73.04B","73040000000","64.48","6,084,269","18.94%","51.16-86.67","63.8-65.3","64.48","1132824111","-","72.90","3.16B","3160000000","0.88","0.30","0.47%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.04B","2040000000","6.82","2,873,340","-13.33%","6-8.69","6.76-6.87","6.76","298731378","1.19","23.47","2.07B","2070000000","0.29","0.10","1.97%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.7B","2700000000","14.40","2,298,305","0.5%","12.49-17.84","14.29-14.48","14.5","187777779","0.44","16.22","1.63B","1630000000","0.89","0.35","1.52%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","4.46B","4460000000","26.82","1,805,612","-14.28%","20.84-45.5","26.22-26.93","26.72","166568333","1.46","22.49","1.2B","1200000000","1.19","0.10","0.37%","-","1970-01-01");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.53B","3530000000","16.33","17,698,233","5.93%","12.7-28.14","15.91-16.48","15.9","216973120","1.52","45.56","652.39M","652390000","0.35","0.25","1.57%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.73B","1730000000","4.69","5,967,998","-24.75%","3.95-7.9","4.54-4.72","4.59","366346010","1.49","-","464.42M","464420000","-0.86","0.02","0.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","4.24B","4240000000","22.74","5,039,325","33.46%","14.7-51.81","20.89-23.17","21.06","201421367","-","24.93","1.19B","1190000000","0.84","0.07","0.36%","-","1970-01-01");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","4.21B","4210000000","4.01","73,161,126","24.92%","2.73-5.51","3.98-4.08","4.06","1050000000","0.69","10.75","2.92B","2920000000","0.38","0.10","2.46%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","13.55B","13550000000","11.07","21,517,362","11.32%","7.91-11.5","10.87-11.09","11.01","1235956888","0.95","5.51","3.41B","3410000000","2","0.60","4.54%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.53B","1530000000","9.51","3,118,833","-20.76%","8.16-14.43","9.35-9.54","9.35","160589840","0.94","209.74","1.27B","1270000000","0.04","0.01","0.57%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","3.07B","3070000000","10.44","14,673,502","25.48%","7.3-13.2","10.43-10.78","10.4","294180074","0.92","23.08","1.09B","1090000000","0.45","0.09","0.62%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","20.11B","20110000000","3.26","69,210,356","-16.05%","3.11-5.17","3.19-3.28","3.19","6150864011","0.79","5.12","75.78B","75780000000","0.62","0.30","9.40%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","4.49B","4490000000","4.53","5,399,802","-12.4%","4.03-5.94","4.48-4.54","4.52","993275484","1.25","12.30","2.57B","2570000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","36.35B","36350000000","29.15","4,260,901","-14.13%","24.24-44.98","28.12-30","28.55","1239478868","1.12","31.36","3.98B","3980000000","0.91","0.15","0.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.55B","2550000000","7.90","2,493,009","-27.27%","6.48-12.22","7.83-8","7.84","322052540","0.86","12.76","1.24B","1240000000","0.61","0.30","3.83%","-","1970-01-01");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","2.5B","2500000000","8.80","6,177,742","17.46%","6.18-11.19","8.64-8.84","8.68","913838529","1.3","196.20","4.6B","4600000000","0.04","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","6.39B","6390000000","4.88","30,004,871","3.25%","4.17-6.2","4.78-4.9","4.77","1308821012","1.06","9.56","45.74B","45740000000","0.5","0.12","2.31%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","28.09B","28090000000","7.63","31,674,371","-15.56%","7.15-11.88","7.55-7.66","7.6","3686361034","1.51","30.26","2.64B","2640000000","0.25","0.10","1.71%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","14.8B","14800000000","3.13","169,855,030","36.16%","1.7-3.25","2.99-3.21","3.05","4852783848","1","50.02","4.05B","4050000000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.62B","1620000000","5.26","18,035,553","6.54%","4.27-7.13","5.17-5.28","5.21","310593879","0.65","-","718.81M","718810000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","3.11B","3110000000","23.00","2,621,073","14.44%","17.08-42.62","22.47-23.83","22.83","135478432","1.75","29.49","1.11B","1110000000","0.77","0.30","1.31%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","12.87B","12870000000","9.58","8,346,137","-21.29%","8.47-14.4","9.23-9.9","9.17","1346132221","2.63","11.97","4.46B","4460000000","0.77","0.02","0.22%","-","1970-01-01");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.28B","2280000000","4.19","25,988,937","1.45%","3.3-5.63","4.14-4.22","4.19","544655360","2.43","-","779.71M","779710000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.97B","3970000000","19.41","4,094,678","36.78%","12.92-23","19.35-19.9","19.82","204480000","1.03","18.39","3.28B","3280000000","1.08","0.50","2.52%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.27B","5270000000","22.34","2,744,748","57.43%","13.56-32.47","21.68-22.8","22.04","239200000","-","18.83","1.77B","1770000000","1.17","0.75","3.40%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","17.83B","17830000000","59.90","5,112,617","65.66%","30.02-65.98","58.58-61.16","60.05","297000000","1.23","13.26","7.65B","7650000000","4.53","2.00","2.50%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.38B","3380000000","10.89","3,765,613","18.06%","8.88-14.88","10.66-11","10.72","309441175","1.23","18.13","1.79B","1790000000","0.59","0.14","0.98%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","188.68B","188680000000","33.86","26,477,005","43.39%","22.68-47.87","32.83-34.43","34.7","5578859039","0.34","32.75","43.25B","43250000000","1.06","0.41","1.01%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","4.28B","4280000000","6.95","9,538,478","-11.61%","5.56-13.81","6.87-7","6.85","616383477","1.15","-","3.62B","3620000000","-0.01","0.05","2.19%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","12.18B","12180000000","10.14","18,073,443","8.34%","8.53-16.72","9.88-10.43","9.87","1202456322","0.83","10.39","8.84B","8840000000","0.95","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","7.34B","7340000000","36.60","1,186,158","18.67%","26.47-47.09","35.8-36.74","35.99","201226732","1.71","109.89","285.21M","285210000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","7.52B","7520000000","9.45","4,465,023","-25.75%","7.55-16.66","9.25-9.61","9.14","795695940","1.56","-","4.51B","4510000000","-0.44","0.004","0.04%","-","1970-01-01");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","6.31B","6310000000","8.41","3,904,132","-33.14%","6.97-12.45","8.2-8.45","8.23","749062000","1.11","16.11","4.12B","4120000000","0.51","0.25","5.59%","-","1970-01-01");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.65B","2650000000","3.46","13,798,424","1.47%","3.04-4.7","3.41-3.46","3.44","768000000","1.31","58.36","699.06M","699060000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","11.55B","11550000000","14.80","18,942,412","42.61%","9.34-25.6","14.2-15.04","14.96","788710972","1.03","36.44","11.26B","11260000000","0.41","0.12","1.14%","-","1970-01-01");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","6.85B","6850000000","6.33","191,970,743","65.52%","3.35-9.24","6.25-6.43","6.24","1086798590","1.25","15.43","21.07B","21070000000","0.4","0.12","1.60%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.22B","1220000000","9.13","8,179,272","6.93%","7.25-13.86","8.71-9.19","8.8","133747200","0.72","395.68","385.45M","385450000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.46B","6460000000","4.48","33,953,802","23.1%","3.14-7","4.43-4.55","4.53","1445241071","0.91","18.64","2.66B","2660000000","0.24","0.25","5.52%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.71B","2710000000","12.17","1,939,783","-15.43%","10.04-16.3","11.89-12.24","11.95","223065068","1.1","19.03","967.65M","967650000","0.63","0.50","5.02%","-","1970-01-01");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","9.23B","9230000000","17.72","3,051,301","23.28%","13.6-35.49","17.26-17.75","17.37","522000000","1.05","21.63","2.9B","2900000000","0.8","0.356","2.05%","-","1970-01-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.22B","2220000000","14.34","1,805,049","45.39%","8.81-27.97","13.26-14.34","13.39","156800000","1.36","33.29","716.28M","716280000","0.4","0.13","1.49%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","9.55B","9550000000","8.48","14,805,619","-3.36%","5.98-19.4","8.21-8.6","8.33","1119123994","1.08","-","16.5B","16500000000","-0.04","0.18","2.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","10.87B","10870000000","7.50","8,164,731","-18.75%","6.43-10.25","7.35-7.52","7.41","1466799430","-","14.53","86.88B","86880000000","0.51","0.11","1.43%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","17.26B","17260000000","12.70","22,828,488","-26.25%","9.69-30.2","12.38-12.89","12.39","1359084624","1.03","-","45.11B","45110000000","-2.81","0.15","1.21%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","3.84B","3840000000","31.88","1,887,733","-49.41%","21.5-70.9","30.99-32.6","31.11","120701344","1.33","135.83","1.08B","1080000000","0.23","0.08","0.34%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","4.98B","4980000000","4.13","75,814,521","-23.02%","3.7-6.14","4.07-4.17","4.08","1206534201","1.46","16.50","2.31B","2310000000","0.25","0.08","1.47%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","7.02B","7020000000","45.98","18,959,486","23.42%","27.58-86.68","45.52-46.98","46.21","152438619","-0.23","36.62","1.42B","1420000000","1.26","0.20","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","39.63B","39630000000","57.77","12,484,255","182.93%","18.61-64.15","54.52-59.2","55.68","687715368","0.81","32.59","8.3B","8300000000","1.71","0.35","0.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","9.05B","9050000000","19.24","2,791,170","-60.63%","16.1-59.8","19.06-19.58","19.46","471201968","0.9","13.82","10.71B","10710000000","1.41","0.60","4.11%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","43.64B","43640000000","96.26","7,426,999","27.67%","74.5-161.41","93.38-96.96","97.41","448037632","-","41.02","14.03B","14030000000","2.37","0.205","0.21%","-","1970-01-01");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","13.47B","13470000000","9.60","19,033,611","-27.35%","7.78-22.29","9.45-9.87","9.88","1408654553","1.88","20.09","7.62B","7620000000","0.49","0.32","3.54%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","50.53B","50530000000","23.59","33,569,579","41.29%","16.04-44.3","23.01-23.68","23.68","2142919938","1.48","10.64","21.73B","21730000000","2.23","0.33","1.39%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.82B","2820000000","11.92","3,827,809","-0.09%","7.82-19.98","10.78-11.92","10.84","236411881","1.64","22.45","1.51B","1510000000","0.48","0.14","0.78%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.49B","2490000000","6.17","4,396,076","1.13%","4.98-9.55","6.09-6.24","6.25","404219000","1.09","26.98","904.9M","904900000","0.23","0.10","1.60%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","6.66B","6660000000","6.00","103,724,157","69.86%","3.13-8.3","5.93-6.09","6.03","1117768211","1.08","14.04","7.92B","7920000000","0.43","0.17","2.24%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","3.34B","3340000000","16.75","13,501,934","42.04%","9.5-21.24","15.6-17.17","15.98","198886750","1.17","32.32","1.22B","1220000000","0.49","0.11","0.63%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","62.77B","62770000000","56.92","11,340,253","81.01%","29.01-68.06","55.63-57.65","56.8","1102046572","1.37","53.73","12.78B","12780000000","1.06","0.28","0.30%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.18B","2180000000","7.01","23,684,643","-0.15%","6.05-11.68","6.77-7.06","6.81","310880000","1.35","9.85","3.6B","3600000000","0.69","0.10","2.94%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","2.82B","2820000000","13.96","2,332,945","-44.73%","13.05-25.17","13.77-14.08","13.75","202366464","0.58","14.02","1.68B","1680000000","0.98","0.80","2.91%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","15.15B","15150000000","24.17","7,434,046","15.43%","15.21-47.56","23.2-24.64","23.91","625853874","1.15","33.74","3.51B","3510000000","0.71","0.12","0.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","9.48B","9480000000","85.35","1,742,879","40.51%","51.31-138","81.33-86","85.85","110477500","1.34","33.26","580.99M","580990000","2.58","0.53","0.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","9.53B","9530000000","9.70","27,323,590","57.07%","6.2-16.99","9.52-9.87","9.77","977701660","0.98","18.31","4.28B","4280000000","0.53","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.67B","2670000000","11.88","11,096,613","13.01%","8.11-15","11.7-11.96","11.81","224319919","0.4","73.11","787.99M","787990000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","61.17B","61170000000","3.87","29,263,601","-4.69%","3.64-4.65","3.85-3.89","3.86","15807417370","0.99","13.97","24.4B","24400000000","0.28","0.09","2.33%","-","1970-01-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","107.51B","107510000000","14.81","38,605,672","0.62%","11.98-19.69","14.62-15.12","14.7","7313816494","-","15.17","24.84B","24840000000","0.97","0.321","2.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.27B","6270000000","13.10","10,011,389","-5.18%","9.81-14.96","12.73-13.25","12.82","478181042","1.5","7.53","6.19B","6190000000","1.7","0.54","5.23%","-","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","9.91B","9910000000","4.07","23,131,335","14.01%","3.34-6.5","4.02-4.07","4.07","2434287059","2.15","11.67","1.38B","1380000000","0.35","0.10","1.35%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","6.03B","6030000000","8.80","12,507,935","18.52%","6.25-13.88","7.91-8.8","8","684883775","1.86","384.25","143.17M","143170000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","3.99B","3990000000","15.51","2,676,372","18.12%","12.61-23.25","15.3-15.56","15.45","257600791","1.34","12.87","6.19B","6190000000","1.2","0.55","1.94%","-","1970-01-01");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","12.06B","12060000000","7.02","18,090,151","-28.46%","5.48-13.45","6.98-7.15","7.09","1715730370","1.84","134.77","10.21B","10210000000","0.05","0.06","0.40%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","6.71B","6710000000","13.19","5,697,580","24.42%","9.42-17.52","12.8-13.39","13.35","508760826","1.34","101.27","3.38B","3380000000","0.13","0.05","0.25%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.46B","3460000000","20.30","2,780,816","28.52%","12.42-28.38","19.4-20.45","19.6","170000000","1.19","31.87","1.9B","1900000000","0.61","0.17","0.61%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","12.51B","12510000000","8.42","18,665,910","7.51%","6.88-12.15","8.33-8.47","8.45","1489320000","1.42","75.08","4.13B","4130000000","0.11","0.025","0.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.11B","3110000000","5.67","9,479,179","-39.89%","5.06-10.71","5.6-5.74","5.53","550914700","1.43","24.23","2.05B","2050000000","0.23","0.09","1.54%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","17.56B","17560000000","10.11","45,240,558","37.18%","7.38-25.59","9.96-10.19","10.11","1737268615","1.6","30.91","4.67B","4670000000","0.33","0.06","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","18.7B","18700000000","4.24","27,567,041","-4.75%","3.85-5.68","4.19-4.24","4.21","4421354800","1.17","56.15","21.06B","21060000000","0.07","0.08","1.66%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","9.22B","9220000000","17.34","6,923,525","45.47%","11.41-25.65","16.92-17.43","17.11","532249200","0.79","40.54","4.05B","4050000000","0.42","0.60","2.70%","-","1970-01-01");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","71.73B","71730000000","117.45","1,681,123","-22.17%","104.25-163.2","117-119.08","119.08","609151948","1.07","27.50","21.29B","21290000000","4.33","1.75","1.01%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","12.76B","12760000000","16.94","1,529,638","-40.24%","14.51-29.59","16.67-16.98","16.84","754210692","1.18","15.24","8.55B","8550000000","1.1","0.50","2.97%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","10.87B","10870000000","2.96","104,631,158","-13.06%","2.46-3.83","2.92-3.01","2.93","3659150735","0.97","356.88","10.48B","10480000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.91B","6910000000","7.85","15,466,926","-4.83%","6.33-8.93","7.76-7.95","7.89","883527428","1.61","16.92","43.15B","43150000000","0.47","0.13","1.18%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","29.9B","29900000000","9.52","93,266,956","6.71%","8.46-19.33","9.28-9.55","9.35","8496562864","1.94","16.00","22.24B","22240000000","0.58","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","19.49B","19490000000","2.86","77,947,856","-22.32%","2.38-3.84","2.72-2.97","2.75","6816316370","1.71","148.89","1.75B","1750000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","10.98B","10980000000","6.27","22,224,863","-2.66%","5.44-9.54","6.22-6.3","6.23","1751574653","1.02","32.64","6.24B","6240000000","0.19","0.02","0.26%","-","1970-01-01");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","8.79B","8790000000","3.96","73,093,722","-7.28%","3.17-9.34","3.8-3.99","3.82","2212887079","1.9","82.52","6.97B","6970000000","0.05","0.065","1.70%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.65","41,549,520","-23.36%","4.16-6.29","4.62-4.68","4.66","44223990583","1.59","10.16","613.75B","613750000000","0.46","0.16","2.94%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","11.6B","11600000000","10.49","8,486,433","-48.54%","8.28-19.97","9.73-10.49","9.54","1105691056","2.65","61.10","2.15B","2150000000","0.16","0.10","1.69%","-","1970-01-01");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","11.6B","11600000000","10.49","8,486,433","-48.54%","8.28-19.97","9.73-10.49","9.54","1105691056","2.65","61.10","2.15B","2150000000","0.16","0.10","1.69%","-","1970-01-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","1.83B","1830000000","18.36","659,652","-13.94%","15.5-31.49","18.16-18.37","18.21","100000000","1.45","40.09","726.56M","726560000","0.45","0.24","1.32%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","9.01B","9010000000","32.00","4,284,057","134.25%","12.41-61.58","28.52-32.64","30.64","281573889","1.91","-","1.64B","1640000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","36.09B","36090000000","15.64","61,373,752","139.91%","6.2-18.94","15-15.81","15.21","2315215955","1.2","8.81","33.07B","33070000000","1.73","0.76","2.37%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","12.06B","12060000000","37.83","6,005,575","22.41%","26.68-70.69","37.05-38.23","37.8","318500474","1.33","28.93","1.28B","1280000000","1.31","0.16","0.43%","-","1970-01-01");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","13.38B","13380000000","7.81","33,856,723","-30.65%","7.21-12.22","7.68-7.87","7.74","1713508416","1.49","15.68","6.74B","6740000000","0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.22","166,022,309","2.33%","4.63-6.09","5.19-5.27","5.28","86978562200","-","6.67","272.71B","272710000000","0.79","0.25","3.95%","-","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","1.47B","1470000000","3.53","12,180,892","-41.67%","2.67-8","3.33-3.53","3.36","417784056","1.27","-","1.27B","1270000000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","114.2B","114200000000","7.53","203,993,440","100%","3.77-9.96","7.42-7.74","7.72","15146035123","0.75","14.82","476.71B","476710000000","0.52","0.10","1.20%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","39.47B","39470000000","195.75","1,076,458","24.02%","150-224.43","193.23-197.6","196.94","201009966","0.75","65.16","4.98B","4980000000","3.02","0.86","0.37%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","7.49B","7490000000","23.94","4,657,181","2.22%","17.16-30.55","23.65-24.7","23.96","314641700","0.98","38.70","1.04B","1040000000","0.62","0.20","2.09%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.37B","4370000000","12.37","7,318,411","21.99%","10-15.35","12.13-12.99","13.37","352995758","0.99","32.72","1.6B","1600000000","0.41","0.15","1.12%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","13.8B","13800000000","17.32","12,580,007","-34.94%","15.87-30.96","17.13-17.43","17.24","798782158","1.11","58.16","1.93B","1930000000","0.3","0.08","0.45%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","1.91B","1910000000","3.85","5,582,168","-14.48%","3.27-6.85","3.83-4.03","3.84","494064198","0.61","-","850.22M","850220000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.08B","2080000000","10.80","1,247,668","-0.85%","9.13-13.44","10.55-10.9","10.55","192139126","0.95","22.56","1.96B","1960000000","0.47","0.30","2.84%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.28B","4280000000","6.45","2,495,005","-3.79%","5.37-7.84","6.34-6.52","6.34","662918384","1.06","19.35","1.72B","1720000000","0.33","0.15","2.37%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","1.91B","1910000000","9.70","2,426,525","-6.31%","8.54-14.56","9.5-9.77","9.5","197268961","1.14","-","1.08B","1080000000","-","0.12","1.26%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","78.16B","78160000000","25.60","38,123,305","-13.38%","20.4-31.79","25.5-26.08","26.08","9346641065","1.01","17.95","233.03B","233030000000","1.45","0.46","1.40%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","7.97B","7970000000","32.53","2,314,682","-19.01%","25.86-48.9","31.83-33.72","33.76","244511663","1.72","32.42","2.93B","2930000000","1.04","0.30","1.27%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.77B","3770000000","11.12","9,409,469","21.01%","7.9-12.45","11-11.35","10.83","339139100","1.1","58.18","2.62B","2620000000","0.19","0.06","1.02%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.8B","5800000000","6.75","7,335,615","8.52%","5.83-7.16","6.71-6.77","6.75","860529501","0.54","35.24","6.53B","6530000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","36.48B","36480000000","5.60","13,119,929","-10.53%","5.11-6.51","5.58-5.64","5.61","6491100000","1.18","9.09","16.81B","16810000000","0.62","0.26","4.67%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","3.22B","3220000000","32.63","1,527,387","-46.17%","29-69.33","32.48-33.68","32.83","98613681","-","40.38","343.46M","343460000","0.81","0.30","0.91%","-","1970-01-01");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.47B","4470000000","6.86","5,095,889","-6.44%","5.77-9.8","6.78-6.87","6.83","652190511","0.69","43.60","2.85B","2850000000","0.16","0.07","1.23%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.4B","2400000000","6.20","2,665,250","-40.05%","5.49-10.67","6.1-6.21","6.12","392886000","-","-","591.14M","591140000","-0.5","0.20","2.51%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","3.79B","3790000000","15.06","2,045,392","-18.33%","13.2-20.52","14.82-15.09","14.91","252084840","0.5","31.33","1.14B","1140000000","0.48","0.16","1.07%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.89B","3890000000","13.49","5,342,489","92.11%","6.44-16.78","12.8-13.6","12.91","288176273","1.23","34.85","430.79M","430790000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","8.25B","8250000000","14.13","42,977,670","101.2%","6.16-20.67","13.1-14.46","13.44","587060741","0.79","-","156.7M","156700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.59B","15590000000","2.79","16,902,537","3.33%","2.48-3.14","2.78-2.82","2.79","5587412000","1.2","15.18","6.6B","6600000000","0.18","0.06","2.29%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","22.2B","22200000000","153.72","1,047,887","25.95%","120.77-207.18","152.71-155.8","152.69","145370828","-","52.42","12.46B","12460000000","2.91","0.74","0.26%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","5.57B","5570000000","9.63","3,097,480","12.5%","7.96-14.45","9.52-9.82","9.81","580395546","1.11","21.78","3.74B","3740000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.43","11,356,816","-21.28%","4.08-5.8","4.41-4.46","4.44","10589819000","-","14.90","38.73B","38730000000","0.3","0.17","4.50%","-","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","2.94B","2940000000","7.01","11,430,698","-15.73%","5.38-9.75","6.9-7.04","6.91","421055557","0.96","-","1.33B","1330000000","-1.54","0.11","1.59%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","17.72B","17720000000","39.16","2,700,036","-58.27%","32.52-129.48","38.92-40.1","39.73","446023750","-","45.74","1.84B","1840000000","0.87","0.11","0.35%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","17.32B","17320000000","28.91","5,708,310","-6.51%","22.3-78.45","28.06-29.15","28.29","597155954","1.49","66.56","2.31B","2310000000","0.42","0.09","1.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","21.2B","21200000000","5.44","19,178,747","-42.16%","4.7-14.09","5.4-5.51","5.42","3905000000","1.15","10.72","15.55B","15550000000","0.51","0.10","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.5B","1500000000","6.33","3,646,220","-4.42%","5.42-12.32","6.23-6.34","6.27","236399600","1.06","17.21","704.15M","704150000","0.36","0.12","1.91%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.05B","3050000000","2.040","29,544,047","-0.49%","1.8-2.75","2-2.04","2.02","1508889800","1.12","130.83","1.16B","1160000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","12.62B","12620000000","37.55","5,435,489","7.5%","28.32-73.88","36.6-37.77","36.83","336435910","1.07","62.83","18.29B","18290000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","19.05B","19050000000","19.72","14,060,086","-21.1%","14.66-43","19.28-19.81","19.89","967593089","0.92","42.47","4.44B","4440000000","0.47","0.25","1.61%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.98B","8980000000","2.920","36,568,914","5.84%","2.49-3.19","2.88-2.95","2.9","3075653888","0.98","11.35","6.78B","6780000000","0.26","0.04","1.21%","-","1970-01-01");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.46B","1460000000","22.28","872,271","-2.48%","18.53-26.52","21.23-22.78","21.6","66680000","0.84","36.64","192.09M","192090000","0.59","0.11","0.49%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.44B","1440000000","2.94","45,438,992","2.85%","2.44-4.82","2.87-2.94","2.89","492089200","1.4","-","243.52M","243520000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","30.14B","30140000000","10.29","24,104,409","6.76%","8-16.42","10.03-10.4","10.26","2928757544","1.3","25.57","18.71B","18710000000","0.4","0.15","1.46%","-","1970-01-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","93.98B","93980000000","21.15","58,353,569","-11.67%","16.66-44.92","20.47-21.25","21.05","4479341308","1.64","79.55","12.96B","12960000000","0.26","0.10","0.71%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","5.59B","5590000000","10.21","15,538,971","12.83%","7.51-12.48","10.18-10.48","10.38","547678400","0.81","52.28","3.92B","3920000000","0.2","0.20","1.93%","-","1970-01-01");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","3.6B","3600000000","16.72","2,514,432","14.92%","11.92-28.44","16.05-17.36","16.1","214952162","1.28","30.29","744.91M","744910000","0.53","0.10","0.62%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","138.41B","138410000000","16.40","105,991,594","-42.58%","14.58-33.07","16.31-16.73","16.59","8444513816","1.03","17.34","93.64B","93640000000","0.96","0.45","3.62%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","6.51B","6510000000","3.65","30,465,284","12.79%","2.38-3.78","3.45-3.78","3.44","1787912222","0.41","-","4.09B","4090000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","39.71B","39710000000","6.17","20,239,738","-53.02%","6.01-14.48","6.12-6.2","6.15","6425302701","1.67","10.69","19.4B","19400000000","0.58","0.15","2.10%","-","1970-01-01");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","77.23B","77230000000","10.31","16,295,517","3.83%","8.22-13.02","10.1-10.39","10.29","7454179797","0.48","31.18","45.53B","45530000000","0.33","0.16","2.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.62B","2620000000","9.99","7,383,445","22.47%","6.66-11.76","9.61-10.03","9.7","262210000","1.04","-","1.47B","1470000000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","55.8B","55800000000","24.68","26,911,014","-46.38%","20.09-49.6","24.38-25.5","25.45","2263586139","1.3","4.56","169.27B","169270000000","5.58","2.05","8.06%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.23B","2230000000","9.46","3,250,126","-41.88%","7.48-21.08","9.44-10.4","9.45","235200000","1.59","-","871.14M","871140000","-0.01","0.06","11.57%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","20.50","1,552,728","-13.5%","16.4-35.68","19.89-20.5","19.92","146670000","-","19.32","2.64B","2640000000","1.03","0.40","2.01%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","12.48B","12480000000","17.62","19,014,012","1.09%","14.06-40.48","17.42-17.78","17.69","708089214","0.87","16.98","2.04B","2040000000","1.04","0.20","0.73%","-","1970-01-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","6.36B","6360000000","9.97","10,420,622","4.82%","7.25-14.8","9.67-9.98","9.78","638206348","1.69","-","785.81M","785810000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","3.34B","3340000000","10.12","6,938,395","26.99%","7.31-18.57","9.79-10.2","9.88","330201564","1.33","64.15","1.07B","1070000000","0.15","0.062","0.63%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","176.26B","176260000000","18.18","69,683,526","55.18%","10.19-19.13","17.88-18.63","17.83","9695000000","0.81","7.37","157.07B","157070000000","2.42","1.35","4.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","7.23B","7230000000","7.52","16,364,146","-37.95%","6.53-12.66","7.46-7.64","7.62","966956865","0.9","28.91","4.59B","4590000000","0.26","0.15","1.31%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","10.99B","10990000000","5.39","37,314,772","-27.3%","4.68-11.14","5.18-5.51","5.2","2042497639","1.15","7.56","20.05B","20050000000","0.69","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.64B","1640000000","16.39","1,893,886","-7%","13.44-23.42","16.21-16.68","16.21","99880000","1.06","61.83","335.1M","335100000","0.26","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.17B","4170000000","5.88","32,866,674","-10.55%","5.05-7.69","5.81-6.11","5.68","710503386","1.13","69.93","3.03B","3030000000","0.08","0.03","0.53%","-","1970-01-01");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","19.51B","19510000000","5.29","62,379,097","13.39%","3.93-7.14","5.28-5.44","5.42","3688882286","0.9","5.58","162.56B","162560000000","0.97","0.11","1.14%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","27.1B","27100000000","11.29","46,991,706","103.46%","5.59-16.3","11.19-11.56","11.17","2405000000","1.06","6.60","36.23B","36230000000","1.69","0.50","2.24%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.36B","3360000000","3.53","9,270,536","-14.66%","2.78-4.47","3.44-3.77","3.61","950515518","1.12","-","4.25B","4250000000","-0.12","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","9.59B","9590000000","7.48","10,802,287","-52.99%","6.32-16.42","7.41-7.51","7.4","1283171238","1.39","9.11","16.36B","16360000000","0.81","0.27","1.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","23.02B","23020000000","20.80","20,994,076","-7.02%","16.99-28.38","20.58-21.08","20.78","1106042645","1.05","17.50","15.61B","15610000000","1.19","0.36","2.53%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","3.23B","3230000000","14.54","7,604,704","0.36%","8.33-15.03","13.65-14.77","13.8","221886000","0.91","13.26","2.32B","2320000000","1.04","0.25","1.81%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.46B","2460000000","8.55","2,487,531","-2.94%","6.78-13","8.22-8.58","8.25","286778191","0.58","14.20","3.14B","3140000000","0.58","0.11","1.33%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.58B","3580000000","13.92","5,593,970","27.37%","10.5-17.8","13.84-14.3","14.24","258034600","0.76","27.42","2.32B","2320000000","0.52","0.15","2.60%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","82.71B","82710000000","18.50","42,912,307","-13.76%","16.83-23.82","18.05-18.58","18.12","4473429525","0.65","586.98","40.12B","40120000000","0.03","0.05","0.28%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.46B","2460000000","12.41","1,168,654","-5.3%","9.51-16.84","12-12.53","12.14","197397780","0.82","354.25","1.01B","1010000000","0.03","0.70","5.77%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","27.04B","27040000000","5.62","10,336,619","-15.49%","4.95-6.73","5.61-5.66","5.62","4811165857","0.84","9.25","16.8B","16800000000","0.61","0.40","6.76%","-","1970-01-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.75B","2750000000","6.40","21,119,103","-20.8%","5.1-10.49","6.29-6.42","6.32","428778219","1.61","40.47","1.04B","1040000000","0.16","0.04","0.57%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","3.92B","3920000000","2.670","54,073,093","1.15%","2.37-3.42","2.61-2.7","2.63","1460994304","1.06","59.29","1.26B","1260000000","0.04","0.01","0.49%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","65.22B","65220000000","30.73","20,558,419","9.74%","26.63-41.28","30.41-30.88","30.66","2122479999","1.58","7.99","29.75B","29750000000","3.84","0.80","0.75%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.56B","1560000000","4.85","5,543,354","-7.23%","4.07-6.05","4.66-4.89","4.62","319948070","1.3","-","675.12M","675120000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.7B","6700000000","5.74","14,418,626","-8.09%","4.56-9.75","5.69-5.79","5.68","1167561419","1.34","9.93","14.87B","14870000000","0.57","0.21","3.15%","-","1970-01-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.64B","1640000000","9.42","8,860,949","-31.35%","8.3-15.51","9.25-9.47","9.24","174836000","1.57","-","1.66B","1660000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","17.76B","17760000000","1.660","127,535,955","-10.06%","1.47-2.6","1.61-1.67","1.61","10698849554","0.73","14.34","108.29B","108290000000","0.11","0.06","2.48%","-","1970-01-01");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","9.47B","9470000000","6.630","22,929,290","-4.64%","5.2-13.72","6.43-6.68","6.37","1428770000","1.33","8.29","7.23B","7230000000","0.77","0.28","0.47%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","29.54B","29540000000","20.21","14,653,628","-56.46%","16.5-51.9","20.05-20.9","20.71","1462246962","0.95","151.64","17.94B","17940000000","0.14","0.16","2.37%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","4.42B","4420000000","8.40","16,440,804","7.31%","7.28-16.92","8.11-8.44","8.22","528583135","1.39","9.88","4.96B","4960000000","0.83","0.10","3.65%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","6.13B","6130000000","6.95","25,305,835","-13.06%","5.62-7.96","6.63-7.03","6.59","881633777","0.94","75.51","4.91B","4910000000","0.09","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","42.42B","42420000000","3.550","119,845,812","-15.22%","2.98-6.13","3.48-3.57","3.51","11950481520","1.23","11.30","31.85B","31850000000","0.31","0.06","1.57%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","13.46B","13460000000","22.62","10,143,456","-42.78%","18.63-45.45","22.26-22.66","22.19","594967747","1.03","22.45","3.99B","3990000000","0.99","0.30","1.35%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.56B","13560000000","6.53","8,048,407","4.38%","5.18-6.98","6.49-6.62","6.44","2086900000","0.75","8.52","11.08B","11080000000","0.76","0.35","4.97%","-","1970-01-01");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","22.44B","22440000000","110.85","4,780,641","25.41%","84.18-348.88","107.6-111.33","109.06","202680000","1.5","15.83","7.14B","7140000000","6.89","0.30","0.55%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.44B","1440000000","15.48","5,609,999","22.21%","11.5-27.2","14.92-15.52","14.91","93340000","1.25","37.25","530.19M","530190000","0.4","0.11","0.50%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","14.96B","14960000000","2.200","243,617,696","34.18%","1.48-3.09","2.11-2.23","2.12","6800495825","1.31","-","3.35B","3350000000","-0.33","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","15.02B","15020000000","19.25","3,925,214","5.03%","15.83-21.37","18.45-19.28","18.57","783025760","0.7","43.38","11.66B","11660000000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","3.58B","3580000000","5.06","6,106,019","-13.55%","4.26-7.58","5.02-5.1","5.04","707413602","1.32","21.04","2.26B","2260000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","436.75M","436750000","0.354","326,922","4.06%","0.323-0.439","0.354-0.359","0.359","707413602","1.32","21.04","355.55M","355550000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.17B","2170000000","6.16","18,899,577","-0.48%","5.09-8.62","6.12-6.25","6.2","351764064","0.97","48.78","1.58B","1580000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.7B","2700000000","16.98","11,011,246","29.7%","11.12-19.49","16.38-17.46","16.64","158756195","1.92","22.63","1.68B","1680000000","0.74","0.15","0.90%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.44B","2440000000","17.54","5,260,863","-27.43%","14.43-31.38","17.16-17.94","17.38","139138216","0.44","51.82","2.96B","2960000000","0.34","0.20","1.73%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","9.83B","9830000000","6.10","9,177,054","-13.37%","5.63-7.74","6.05-6.11","6.09","1612172278","1.41","8.79","4B","4000000000","0.69","0.22","4.27%","-","1970-01-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","8.48B","8480000000","25.82","11,582,091","-22.21%","21.31-45.59","25.25-25.97","25.18","328927197","1.55","90.71","1.29B","1290000000","0.28","0.034","0.14%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","19.03B","19030000000","11.28","15,814,235","-41.75%","9.77-24.86","11.26-11.47","11.44","1784168117","1.27","31.31","34.6B","34600000000","0.37","0.15","1.31%","-","1970-01-01");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","2.86B","2860000000","0.772","286,868","-19.46%","0.712-1.049","0.77-0.779","0.782","1784168117","1.27","31.31","5.44B","5440000000","0.37","0.15","1.31%","-","1970-01-01");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","7.81B","7810000000","37.50","4,994,456","27.51%","26.36-74.45","36.22-38.01","37.31","207805908","1.05","25.43","2.84B","2840000000","1.47","0.46","1.23%","-","1970-01-01");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","65.33B","65330000000","48.96","4,957,878","2.52%","38.75-76.84","48.31-49.29","48.8","1520138544","0.5","39.57","12.4B","12400000000","1.23","1.00","1.42%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","9.82B","9820000000","3.800","1,422,807","34.94%","2.838-5.018","3.79-3.846","3.848","1520138544","0.5","39.57","1.95B","1950000000","1.23","1.00","1.42%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","7.9B","7900000000","6.96","4,265,175","-9.06%","5.36-11.16","6.86-7.09","7.03","1133039174","1.13","31.41","4.95B","4950000000","0.22","0.07","1.01%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.29B","2290000000","6.38","7,728,459","3.14%","4.86-8.24","6.2-6.42","6.25","358730089","1.36","33.83","1.74B","1740000000","0.18","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.67B","1670000000","15.90","1,107,413","0.06%","13.19-25.98","15.56-16","15.59","104901350","1.06","16.81","376.25M","376250000","0.93","0.60","3.85%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.63B","3630000000","8.07","21,868,680","-16.74%","6.77-13.34","7.82-8.11","7.84","450747778","1.68","20.28","1.74B","1740000000","0.39","0.07","1.06%","-","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","11.31B","11310000000","10.66","16,704,749","-29.33%","9.2-17.86","10.57-10.77","10.65","1060899292","2.02","22.76","2.5B","2500000000","0.47","0.14","1.32%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","1.62B","1620000000","0.737","1,927,302","42.21%","0.504-0.747","0.72-0.74","0.721","1156399976","1.37","7.45","1.12B","1120000000","1.53","0.40","0.48%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.65B","3650000000","5.72","7,129,279","-6.5%","5-6.5","5.58-5.74","5.61","636560000","0.49","10.69","1.69B","1690000000","0.53","0.09","1.60%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","27.28B","27280000000","3.07","89,531,379","6.53%","2.64-4.34","3.06-3.11","3.1","8885939744","0.64","7.80","281.06B","281060000000","0.4","0.14","4.68%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","9.79B","9790000000","13.57","2,588,119","-27.56%","9.45-26.16","12.9-13.75","13.16","724415505","1.59","23.98","4.15B","4150000000","0.55","0.50","3.04%","-","1970-01-01");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","12.03B","12030000000","16.63","30,044,738","82.23%","8.9-18.27","16.56-17.68","17.13","722718000","0.55","12.87","11.28B","11280000000","1.33","0.15","1.62%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","8.35B","8350000000","3.17","14,701,960","-12.78%","3.02-4.45","3.12-3.17","3.14","2952434675","1.27","-","5.69B","5690000000","-0.01","0.05","1.75%","-","1970-01-01");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","11.27B","11270000000","7.95","7,324,605","-13.22%","6.57-14.42","7.62-8.04","7.81","1631535732","1.21","12.65","26.55B","26550000000","0.62","0.13","1.06%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","1.69B","1690000000","0.481","863,950","6.01%","0.422-0.627","0.47-0.482","0.476","1631535732","1.21","12.65","4.18B","4180000000","0.62","0.13","1.06%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.5B","2500000000","5.88","26,058,841","11.03%","4.74-7.35","5.74-5.91","5.84","424861597","1.11","-","2.85B","2850000000","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","11.08B","11080000000","5.46","10,072,633","-37.1%","4.71-9.38","5.25-5.46","5.29","2035980200","2.97","-","835.19M","835190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","25.3B","25300000000","4.02","24,527,876","-20.48%","3.6-5.56","3.96-4.04","4","15579809000","1.04","-","130.81B","130810000000","-0.66","0.0718","1.79%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","24.23B","24230000000","9.26","69,250,330","28.42%","6.64-16.68","9.22-9.54","9.4","2617164197","0.79","-","31.81B","31810000000","-0.84","0.11","1.17%","-","1970-01-01");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.66B","2660000000","21.20","3,748,760","20.07%","16.23-26.68","21.03-21.55","21.18","125296539","0.4","149.54","385.78M","385780000","0.14","0.09","0.42%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","11.1B","11100000000","9.89","6,134,373","-13.43%","9.06-13.72","9.8-9.93","9.86","1121858543","1.13","17.46","7.27B","7270000000","0.56","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.74B","1740000000","9.31","801,918","37.95%","6.52-9.73","9.19-9.73","9.27","188020508","0.96","-","183M","183000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","7.55B","7550000000","17.97","11,772,631","-8.91%","14.1-35.03","17.2-17.97","16.34","420389848","1.08","14.94","2.25B","2250000000","1.09","0.24","2.11%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.29B","4290000000","9.57","3,848,153","-28.16%","8.41-14.02","9.56-9.85","9.62","448200000","1.03","-","522.98M","522980000","-0.34","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","29.49B","29490000000","67.30","1,360,690","41.98%","35.5-74.86","65.99-68.68","68.79","435600000","0.9","41.13","4.25B","4250000000","1.67","1.00","1.45%","-","1970-01-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","73.97B","73970000000","45.02","57,787,980","-30.06%","37.18-91.69","44.5-45.55","44.41","2562898545","1.56","26.15","41.33B","41330000000","1.7","0.56","0.97%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.61B","4610000000","6.79","18,228,404","-7.78%","4.92-8.07","6.5-6.86","6.52","679346942","1.45","-","779.8M","779800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","2.83B","2830000000","7.81","13,578,288","-7.11%","6.24-11.35","7.3-7.96","7.36","363918729","0.9","33.38","1.07B","1070000000","0.22","0.12","1.65%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.69B","2690000000","5.64","10,113,124","-17.3%","4.85-7.19","5.62-5.75","5.69","472500000","-","21.31","983.13M","983130000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","244.27M","244270000","0.53","19,818,387","-80.59%","0.49-8.72","0.52-0.54","0.53","700027371","1.85","-","51.91M","51910000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","36.71M","36710000","0.024","2,644,615","-79.34%","0.015-0.217","0.023-0.025","0.025","700027371","1.85","-","8.17M","8170000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.66B","2660000000","3.12","9,002,955","-0.96%","2.65-4.27","3.1-3.15","3.11","853675319","1.07","36.99","1.01B","1010000000","0.08","0.1006","3.23%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","6.02B","6020000000","6.87","1,882,160","-12.71%","5.68-11.04","6.75-6.87","6.8","1207056692","1.39","60.48","1.56B","1560000000","0.11","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","905.51M","905510000","0.304","414,443","-7.62%","0.286-0.386","0.301-0.304","0.303","1207056692","1.39","60.48","245.4M","245400000","0.11","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","5.84B","5840000000","6.29","6,704,470","-22.47%","5.61-12.78","6.21-6.29","6.21","1067430306","0.84","22.12","11.91B","11910000000","0.28","0.15","2.42%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","878.46M","878460000","0.482","138,674","-4.17%","0.461-0.551","0.48-0.483","0.482","1067430306","0.84","22.12","1.87B","1870000000","0.28","0.15","2.42%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","7.44B","7440000000","11.52","6,768,887","-31.07%","9.73-17.32","11.35-11.73","11.27","644000000","1.99","187.58","267.33M","267330000","0.06","0.00","0.04%","-","1970-01-01");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","7.59B","7590000000","14.70","1,902,250","-7.89%","14.1-19.71","14.22-14.8","14.37","516065720","1.62","-","696.97M","696970000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","16.56B","16560000000","7.75","12,863,121","-3.39%","6.65-16.15","7.67-7.78","7.7","2131449598","0.98","5.41","40.97B","40970000000","1.42","0.42","0.78%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","2.38B","2380000000","0.728","496,969","29.46%","0.548-0.812","0.722-0.728","0.725","2131449598","0.98","5.41","6.45B","6450000000","1.42","0.42","0.78%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","4.29B","4290000000","13.55","4,672,992","-27.97%","10.76-28.29","12.84-13.55","12.9","317982495","1.8","28.85","1.34B","1340000000","0.45","0.02","1.55%","-","1970-01-01");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.08B","3080000000","31.77","1,011,687","30.68%","20.97-60.72","29.52-31.77","28.88","106666667","1.23","27.10","3.47B","3470000000","1.07","0.34","1.25%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","104.54M","104540000","0.579","102,413","-28.5%","0.538-0.824","0.576-0.583","0.582","181500000","1.06","-","2.79M","2790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.61B","1610000000","7.80","3,233,865","-7.74%","6.53-13.07","7.67-7.85","7.75","206282429","1.07","28.89","104.72M","104720000","0.27","0.09","0.94%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.3B","7300000000","3.97","30,865,977","-17.53%","3.47-5.28","3.93-4.02","4","1844562892","0.93","14.81","10.27B","10270000000","0.27","0.09","3.90%","-","1970-01-01");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","91.18B","91180000000","47.36","15,685,483","1.27%","36.6-59.08","46.66-47.76","47.76","1926958448","0.85","-","3.7B","3700000000","-0.93","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","91.26B","91260000000","47.36","15,685,483","1.27%","36.6-59.08","46.66-47.76","47.76","1926958448","0.85","-","3.7B","3700000000","-0.93","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","22.05B","22050000000","32.44","3,779,389","-42.38%","29.3-63.87","32.05-32.67","32.37","679634461","0.82","31.63","7.65B","7650000000","1.02","0.29","0.62%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.43B","4430000000","4.32","18,967,318","-4.9%","3.66-5.59","4.22-4.33","4.27","1028492944","0.8","-","7.13B","7130000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","46.65B","46650000000","49.17","6,105,325","-13.26%","38.7-66.19","48.19-50.47","50.48","1070044063","1.69","316.33","11.36B","11360000000","0.16","0.05","0.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","7.01B","7010000000","1.920","318,173","-2.42%","1.77-2.166","1.918-1.932","1.932","1070044063","1.69","316.33","1.79B","1790000000","0.16","0.05","0.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","6.55B","6550000000","11.83","8,618,362","29.78%","8.16-12.45","11.79-12.4","12.29","551610107","1.1","10.35","2.52B","2520000000","1.19","0.07","1.07%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","358.55M","358550000","0.649","413,779","-6.58%","0.561-0.75","0.648-0.657","0.653","551610107","1.1","10.35","396.59M","396590000","1.19","0.0205","3.16%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.64B","4640000000","6.94","12,370,641","-5.31%","5.06-11.2","6.91-7.2","7.14","669004950","1.76","-","654.1M","654100000","-0.02","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","184.65M","184650000","1.393","70,447","-1.06%","1.361-1.573","1.385-1.394","1.395","132556270","0.7","-","45.56M","45560000","0","0.0021","0.15%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","14.54B","14540000000","14.94","12,902,843","27.93%","11-16.8","14.75-15.49","15.3","1122412893","0.79","7.15","6.76B","6760000000","2.14","0.30","2.01%","-","1970-01-01");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","2.19B","2190000000","1.009","706,116","9.16%","0.869-1.02","1.006-1.02","1.013","1122412893","0.79","7.15","1.06B","1060000000","2.14","0.50","1.96%","-","1970-01-01");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","3.4B","3400000000","8.49","29,420,552","26.48%","5.49-10.9","8.2-8.67","8.31","400881981","0.83","34.10","89.17M","89170000","0.24","0.04","0.47%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","1.76B","1760000000","9.33","15,132,072","31.6%","6.45-17.67","9.14-9.41","9.12","243000000","0.87","77.03","657.33M","657330000","0.12","0.027","0.30%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","263.86M","263860000","0.458","375,704","4.6%","0.413-0.578","0.454-0.46","0.456","243000000","0.87","77.03","103.42M","103420000","0.12","0.0043","0.94%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.36B","2360000000","9.80","6,632,298","4.94%","8.39-14.47","9.52-9.89","9.56","240936559","1.39","12.00","1.87B","1870000000","0.8","0.18","1.84%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","4.3B","4300000000","16.49","2,781,878","-40.76%","12.53-44.36","16.05-16.5","16.16","260944500","1.91","154.61","525.02M","525020000","0.1","0.06","0.92%","-","1970-01-01");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","7.38B","7380000000","16.71","6,006,577","-28.02%","12.89-31.93","16.53-16.95","16.65","441569000","1.43","23.17","3.29B","3290000000","0.72","0.20","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","2.41B","2410000000","10.40","2,915,560","-29.97%","9.12-20.18","10.13-10.4","10.19","231722033","1.81","34.69","287.85M","287850000","0.29","0.12","0.96%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","2.97B","2970000000","11.28","3,575,797","28.7%","8.42-18.44","11.09-11.6","11.39","263501200","1.19","60.17","726.43M","726430000","0.19","0.097","0.85%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.8B","4800000000","14.34","9,845,707","19.78%","9.7-21.3","14.08-14.77","14.47","334661246","1.15","-","3.05B","3050000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.28B","2280000000","8.97","4,775,600","-11.04%","7.15-12.88","8.63-9","8.62","254254250","1.4","15.12","848.56M","848560000","0.57","0.32","3.71%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","35.14B","35140000000","13.92","5,489,664","-34.26%","11.66-23.78","13.67-13.99","13.91","2522487004","1","23.76","6.9B","6900000000","0.59","0.30","1.80%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.58B","2580000000","1.024","147,455","-18.97%","0.992-1.41","1.012-1.026","1.021","2522487004","1","23.76","1.09B","1090000000","0.59","0.0465","3.79%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","189.51M","189510000","0.543","198,787","-16.24%","0.48-0.688","0.523-0.543","0.526","349000000","0.97","45.64","18.01M","18010000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.35B","1350000000","14.50","1,739,858","41.32%","9.9-16.38","14.11-14.63","14.09","93338000","1.15","-","749.46M","749460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","38.08B","38080000000","10.63","9,767,541","2.77%","9.6-16.93","10.61-10.75","10.75","4034197440","0.99","10.63","13.63B","13630000000","1.01","0.54","4.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","5.72B","5720000000","0.936","1,370,629","11.05%","0.84-1.024","0.93-0.937","0.935","4034197440","0.99","10.63","2.14B","2140000000","1.01","0.54","4.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","44.81B","44810000000","48.30","3,175,728","-44.62%","44-93.8","47.82-49.84","49.85","927745590","0.65","31.50","18.02B","18020000000","1.58","0.60","1.20%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","7.1B","7100000000","7.57","19,107,010","-10.55%","6.36-9.12","7.46-7.59","7.46","937729472","1.1","21.10","23.33B","23330000000","0.35","0.13","1.72%","-","1970-01-01");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","3.65B","3650000000","8.45","8,634,021","-10.92%","6.57-10.8","8.35-8.56","8.4","495972914","1.43","28.41","7.28B","7280000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","548.17M","548170000","0.481","224,929","-16.26%","0.452-0.591","0.48-0.484","0.484","495972914","1.43","28.41","1.15B","1150000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","11.28B","11280000000","11.99","2,864,148","-32.79%","10.73-18.58","11.89-12.05","11.97","1022739308","0.92","17.15","24.02B","24020000000","0.7","0.29","3.26%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.7B","1700000000","1.111","223,845","-17.25%","1.078-1.418","1.103-1.113","1.113","1022739308","0.92","17.15","3.78B","3780000000","0.7","0.0613","5.52%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","17.6B","17600000000","34.10","5,264,320","-56.12%","28-84.5","33.95-34.64","34.66","516210147","1.1","83.08","4.81B","4810000000","0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","6.01B","6010000000","14.30","2,504,793","-15.75%","11.78-28.31","14.1-14.58","14.39","420165000","0.42","23.08","2.78B","2780000000","0.62","0.10","0.34%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","4.01B","4010000000","5.96","9,833,034","5.67%","4.76-7.21","5.88-6","5.96","673396786","1.05","47.34","5.12B","5120000000","0.13","0.05","2.01%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","5.43B","5430000000","8.45","19,714,401","5.33%","6.48-10.5","8.29-8.71","8.69","646875384","0.5","42.31","844.05M","844050000","0.21","0.055","0.65%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.13B","2130000000","9.57","15,554,787","2.95%","7.69-15.18","9.35-9.59","9.41","223086347","1.14","46.01","1.46B","1460000000","0.2","0.07","1.01%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","24B","24000000000","7.14","16,915,727","-19.55%","6.48-10.52","7.1-7.27","7.12","3361899817","1","13.69","8.75B","8750000000","0.52","0.27","3.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","62.7B","62700000000","19.01","48,763,702","-12.57%","16.41-28.64","18.8-19.4","19.41","3695507249","0.75","13.05","221.12B","221120000000","1.49","0.42","2.47%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","3.78B","3780000000","9.79","2,820,698","-22.87%","8.06-13.64","9.77-9.99","9.95","515294257","1.06","39.86","1.62B","1620000000","0.25","0.04","0.41%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","568.97M","568970000","0.386","225,697","-10.44%","0.37-0.448","0.383-0.386","0.386","515294257","1.06","39.86","254.56M","254560000","0.25","0.0062","1.61%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","7.34B","7340000000","7.58","34,592,952","20.16%","5.66-8.33","7.52-7.82","7.75","970256000","0.87","13.16","12.4B","12400000000","0.59","0.195","2.57%","-","1970-01-01");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","94.58B","94580000000","136.00","4,949,720","57.26%","87.07-200.37","133.44-137.89","138","695451839","1.05","46.49","10.39B","10390000000","2.97","0.50","0.21%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","13.04B","13040000000","5.76","8,994,902","-34.73%","4.73-9.4","5.74-5.88","5.75","2263279450","1.17","17.56","14.33B","14330000000","0.33","0.20","N/A","-","1970-01-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","3.29B","3290000000","24.46","576,513","-31.76%","22.3-42.35","23.94-24.57","24.02","134305530","1.91","14.65","2.66B","2660000000","1.64","0.70","2.08%","-","1970-01-01");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","5.77B","5770000000","9.96","15,215,901","-11.01%","8.7-16.61","9.86-10.06","9.94","579539450","1.37","18.01","8.96B","8960000000","0.55","0.114","1.15%","-","1970-01-01");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.57B","1570000000","9.28","16,694,515","38.95%","5.89-11.65","9.2-9.67","9.56","200991343","1.14","195.54","829.2M","829200000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","236.16M","236160000","0.515","246,153","14.63%","0.396-0.56","0.507-0.517","0.517","200991343","1.14","195.54","130.46M","130460000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.31B","4310000000","3.88","17,742,338","-10.47%","3.18-5.03","3.84-3.91","3.85","1107978710","1.22","-","10.18B","10180000000","-0.3","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.12B","3120000000","6.06","20,222,023","8.44%","4.55-8.15","5.98-6.18","6.04","534071628","1.5","-","2.29B","2290000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","469.09M","469090000","0.641","441,268","21.99%","0.502-0.71","0.636-0.652","0.649","534071628","1.5","-","360.49M","360490000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.29B","4290000000","8.99","3,365,556","-4.19%","7.39-14.12","8.85-9.12","9.15","477381905","0.67","57.66","351.65M","351650000","0.16","0.047","0.52%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","10.27B","10270000000","5.49","29,588,468","0%","4.41-6.75","5.43-5.61","5.57","1873304804","2.04","44.38","1.45B","1450000000","0.13","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","522.65M","522650000","0.280","833,596","-3.45%","0.258-0.319","0.278-0.281","0.28","1873304804","2.04","44.38","228.59M","228590000","0.13","0.0018","0.66%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","11.48B","11480000000","3.06","42,691,494","-27.12%","2.77-4.38","3.03-3.09","3.09","3751168261","1.02","14.61","18.35B","18350000000","0.21","0.17","5.56%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","4.16B","4160000000","11.28","23,021,065","36.19%","7.52-16.14","11.03-11.5","11.14","368666700","1.01","26.83","1.6B","1600000000","0.42","0.30","1.62%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.05B","4050000000","15.13","1,224,922","1.73%","13.03-18.26","14.98-15.5","15.26","265200000","1.08","11.52","2.46B","2460000000","1.32","0.40","2.64%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.52B","9520000000","9.27","25,003,900","-17.14%","8.33-12.8","9.22-9.48","9.09","1026972212","0.72","25.57","13.26B","13260000000","0.36","0.10","1.08%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.35B","2350000000","8.97","3,183,089","-10.1%","6.92-13.34","8.62-8.97","8.63","264551000","0.82","31.55","705.78M","705780000","0.27","0.16","1.85%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","11.66B","11660000000","4.61","49,562,994","-3.93%","3.76-5.56","4.55-4.65","4.65","2529575634","0.8","9.65","9.16B","9160000000","0.48","0.11","1.98%","-","1970-01-01");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","1.69B","1690000000","7.67","2,245,800","-8.4%","6.25-13.69","7.54-7.72","7.59","220282800","1.15","99.05","1.4B","1400000000","0.08","0.055","0.60%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.44B","1440000000","7.16","1,231,965","-10.93%","5.57-10.38","7.02-7.18","7.01","201181916","1","-","455.73M","455730000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.21B","6210000000","9.04","3,257,700","39.81%","6.38-11","8.92-9.18","8.99","686677113","1.47","50.16","41.82M","41820000","0.18","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","3.14B","3140000000","13.20","4,847,709","-52.41%","10.32-30.46","12.92-13.35","13.04","237732774","1.66","34.12","1.16B","1160000000","0.38","0.122","0.66%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.61B","2610000000","26.61","1,193,813","35.14%","14.53-32.5","24.3-26.61","24.19","108080000","0.81","267.94","549.67M","549670000","0.09","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","2.47B","2470000000","17.73","3,077,495","53.8%","10.5-22.86","16.92-17.92","17.18","139143550","0.81","286.05","354.28M","354280000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","4.78B","4780000000","7.64","6,725,552","-9.99%","6.92-9.11","7.61-7.7","7.66","624761516","0.99","8.46","5.96B","5960000000","0.91","0.32","4.19%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","1.81B","1810000000","3.18","18,325,107","-28.67%","2.58-4.76","3.09-3.19","3.11","568383204","0.89","-","3.64B","3640000000","-2.29","0.03","0.94%","-","1970-01-01");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","18.27B","18270000000","5.81","42,231,368","12.12%","4.79-6.23","5.74-5.83","5.83","3144096094","0.63","7.76","63.64B","63640000000","0.75","0.23","3.77%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.75B","1750000000","6.39","4,437,089","-4.66%","5.54-8.98","6.3-6.43","6.3","273455208","0.45","203.03","746.77M","746770000","0.03","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","13.97B","13970000000","13.68","9,304,215","-1.15%","11.9-16.76","13.48-13.69","13.72","1135349124","0.74","10.96","10.7B","10700000000","1.25","0.8254","6.02%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","2.1B","2100000000","0.948","487,379","2.7%","0.866-1.065","0.939-0.953","0.95","1135349124","0.74","10.96","1.68B","1680000000","1.25","0.1247","13.13%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","15.61B","15610000000","16.77","12,857,523","8.25%","13.83-39.69","16.5-16.9","16.67","930629920","1.23","74.16","562.24M","562240000","0.22","0.12","0.63%","-","1970-01-01");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","9.44B","9440000000","36.22","1,443,932","-45.37%","30.11-81.79","36-37.5","36.94","260603073","0.8","32.20","2.05B","2050000000","1.15","0.15","0.34%","-","1970-01-01");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","3.32B","3320000000","12.30","2,725,519","-27.95%","9.8-23.92","12.05-12.3","12.04","269548349","1.04","42.71","365.55M","365550000","0.28","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.25B","2250000000","8.67","16,133,456","-40.76%","6.84-15.14","8.5-8.73","8.56","259795290","1.09","-","1.53B","1530000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.1B","4100000000","3.92","8,548,236","-35.42%","3.38-6.26","3.86-4.09","3.81","1044887850","1.03","113.73","1.27B","1270000000","0.03","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","46.14B","46140000000","22.66","24,575,510","116%","9.64-26.42","21.45-22.88","21.6","2036329187","1.69","41,538.46","20.29B","20290000000","0","0.07","0.31%","-","1970-01-01");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","1.68B","1680000000","8.57","1,532,296","-24.18%","6.82-13.85","8.31-8.6","8.34","200000000","1.05","68.51","741.32M","741320000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.51B","2510000000","17.93","1,372,084","19.5%","11-23.8","16.48-17.93","16.3","140000000","1.09","70.66","643.96M","643960000","0.23","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.23B","4230000000","4.01","38,386,578","2.04%","3.33-5.32","3.97-4.07","4.01","1054027073","0.94","17.61","824.16M","824160000","0.23","0.05","1.25%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","4.72B","4720000000","24.72","1,972,103","-1.41%","17.2-41.97","24.2-25.09","24.55","191129871","-","18.83","2.65B","2650000000","1.3","0.20","0.81%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","38.59B","38590000000","9.92","13,492,504","-23.69%","8.42-14.77","9.77-9.98","9.89","3890382974","1.35","10.57","52.44B","52440000000","0.94","0.33","3.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","18.4B","18400000000","11.88","7,563,525","-35.96%","10.45-21.2","11.86-12.06","11.93","1548689550","1.44","11.01","1.69B","1690000000","1.08","0.36","3.03%","-","1970-01-01");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","14.08B","14080000000","3.29","13,755,629","3.47%","2.89-4.74","3.25-3.31","3.28","5268353501","1.05","42.39","26.49B","26490000000","0.08","0.05","N/A","-","1970-01-01");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","2.12B","2120000000","0.249","1,057,456","3.33%","0.232-0.309","0.247-0.249","0.248","5268353501","1.05","42.39","4.17B","4170000000","0.08","0.05","N/A","-","1970-01-01");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","8.66B","8660000000","5.71","25,529,867","5.27%","4.19-11.64","5.71-5.71","5.19","1516736158","1.23","14.31","9.63B","9630000000","0.36","0.25","4.38%","-","1970-01-01");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","8.4B","8400000000","4.56","14,865,597","-13.11%","4.51-9.65","4.51-4.59","5.9","1842904370","1.43","12.82","3.88B","3880000000","0.46","0.45","9.87%","-","1970-01-01");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","31.5B","31500000000","15.92","72,717,739","145.36%","6.29-16.97","15.52-16.34","15.85","1982456140","1.02","5.01","49.45B","49450000000","3.16","1.57","0.42%","-","1970-01-01");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","14.45B","14450000000","5.66","92,310,067","11.49%","4.56-12.22","5.5-5.79","5.54","2562121154","1.44","10.52","12B","12000000000","0.53","0.20","2.72%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","6.77B","6770000000","4.92","16,750,732","12.14%","3.55-5.98","4.61-5.08","4.62","1377994126","0.94","87.80","14.2B","14200000000","0.05","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","469.9M","469900000","0.343","370,081","8.55%","0.284-0.415","0.33-0.343","0.33","1377994126","0.94","87.80","2.23B","2230000000","0.05","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.58B","2580000000","5.01","7,402,374","19.18%","3.7-8.99","4.97-5.1","4.97","514402025","1.26","-","297.26M","297260000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","16.8B","16800000000","14.71","56,748,769","125.08%","6.28-16.45","14.28-15.08","14.27","1142400000","0.79","5.43","13.96B","13960000000","2.63","0.10","0.68%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","44.18B","44180000000","14.77","54,962,411","48.48%","9.5-19.8","14.56-15.13","14.7","2991409200","0.89","5.79","51.25B","51250000000","2.54","0.194","1.31%","-","1970-01-01");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","311.13B","311130000000","255.00","5,416,481","-17.82%","228.68-380.77","254-262.94","262.98","1220114372","1.92","46.82","23.17B","23170000000","5.62","0.20","0.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","10.13B","10130000000","9.70","12,546,850","-12.6%","8.3-17.7","9.4-9.75","9.43","1044175738","1.4","4.16","14.28B","14280000000","2.27","0.63","6.49%","-","1970-01-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","26.71B","26710000000","5.49","17,470,472","-6.27%","5.01-8.3","5.46-5.55","5.53","4864938286","0.72","27.99","26.97B","26970000000","0.2","0.28","5.10%","-","1970-01-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","26.71B","26710000000","5.49","17,470,472","-6.27%","5.01-8.3","5.46-5.55","5.53","4864938286","0.72","27.99","26.97B","26970000000","0.2","0.28","5.10%","-","1970-01-01");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","31.94B","31940000000","18.22","35,341,067","14.39%","12.51-29.28","17.83-18.3","17.97","1752826570","1.01","21.35","12.61B","12610000000","0.84","0.05","0.27%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","39.31B","39310000000","16.98","13,834,367","-23.95%","15.03-29.85","16.88-17.39","17.27","2315264608","0.28","14.64","20.54B","20540000000","1.18","0.60","3.53%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Auto Components","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","7.63B","7630000000","5.82","7,868,314","20.04%","4.44-7.44","5.61-5.94","5.63","1311200558","1.08","40.72","4.98B","4980000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.61B","4610000000","3.130","92,277,841","17.67%","2.05-5.06","3.09-3.14","3.13","1472706817","1.44","-","6.73B","6730000000","-1.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","18.72B","18720000000","14.06","7,419,865","-43.52%","12.74-25.86","13.72-14.25","14.04","1331405758","0.63","24.68","6.46B","6460000000","0.57","0.60","3.05%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","3.72B","3720000000","10.07","4,417,626","-33.75%","9.26-17.53","9.97-10.14","9.99","369092878","1.13","13.72","2.45B","2450000000","0.73","0.39","3.87%","-","1970-01-01");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","18.18B","18180000000","9.14","3,893,723","-4.98%","8.28-11.98","9.06-9.16","9.15","2180770326","0.49","8.54","10.68B","10680000000","1.07","0.43","4.70%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","20.28B","20280000000","7.05","9,858,374","0.14%","6.07-13.52","7-7.19","7.08","2876767544","1.05","15.66","23.85B","23850000000","0.45","0.21","2.98%","-","1970-01-01");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","5.47B","5470000000","6.91","4,684,961","-19.48%","6.41-10.4","6.81-6.92","6.82","792133332","0.83","13.73","10.72B","10720000000","0.5","0.135","1.95%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","26.74B","26740000000","59.27","3,432,752","-49.35%","49.5-134.14","58.38-59.77","58.7","451154117","0.67","40.92","5.17B","5170000000","1.43","0.45","0.76%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.06B","7060000000","2.160","63,347,821","12.95%","1.74-2.79","2.14-2.18","2.18","3268438122","0.85","35.99","5.82B","5820000000","0.06","0.03","1.39%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","14.04B","14040000000","32.15","7,813,622","158.2%","12.06-46.88","31.03-32.3","31.5","436789000","1.87","50.87","2.23B","2230000000","0.62","0.07","0.22%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","9.17B","9170000000","9.74","20,346,434","-30.2%","8.75-18.76","9.59-9.88","9.66","941081805","2.22","47.56","6.74B","6740000000","0.2","0.076","0.78%","-","1970-01-01");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","18.83B","18830000000","22.11","4,088,736","-7.51%","18.09-35.63","21.83-22.68","22.42","851672627","0.72","21.99","9.83B","9830000000","1.02","0.30","1.34%","-","1970-01-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.1B","3100000000","41.59","372,854","-17.03%","33.2-57.17","41.49-42.05","41.94","74534998","1.18","-","124.89M","124890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.35B","3350000000","20.40","2,629,926","28.6%","15.73-38.28","20.01-20.49","20.28","164055159","1.12","69.31","1.46B","1460000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.09B","2090000000","12.88","2,950,641","0%","9.88-24.2","12.7-12.93","12.8","162210100","0.99","22.83","2.14B","2140000000","0.56","0.20","1.64%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","8.4B","8400000000","20.40","12,114,122","-1.48%","15.9-36.89","20.2-21","20.67","411974891","1.55","15.67","9.08B","9080000000","1.32","0.10","0.49%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","19.87B","19870000000","12.29","27,040,447","134.25%","5.09-14.28","11.86-12.34","11.97","1617145808","0.61","48.30","5.13B","5130000000","0.25","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.55B","2550000000","6.75","7,595,039","5.63%","5.75-10.78","6.55-6.77","6.68","378011155","1.7","59.11","2.73B","2730000000","0.11","0.03","0.30%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","12.79B","12790000000","2.770","43,885,501","0.73%","2.46-3.63","2.74-2.79","2.77","4616244222","1.14","40.69","95.89B","95890000000","0.07","0.01","0.36%","-","1970-01-01");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","51.33B","51330000000","11.65","9,560,614","-1.34%","10.19-15.15","11.53-11.77","11.74","4406156090","0.5","18.53","1.22B","1220000000","0.63","0.38","3.26%","-","1970-01-01");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","11.87B","11870000000","13.35","9,389,832","-9.64%","9.45-18.92","13.18-13.54","13.5","888856112","1.52","33.68","3.23B","3230000000","0.4","0.10","0.58%","-","1970-01-01");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","10.28B","10280000000","4.05","14,102,616","23.62%","3-5.96","4.01-4.07","4.03","3058060000","0.92","6.82","9.69B","9690000000","0.59","0.08","1.98%","-","1970-01-01");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","6.8B","6800000000","16.95","1,865,496","9.75%","12.07-19.17","15.58-17.15","15.87","401000000","-","20.10","2.13B","2130000000","0.79","0.42","2.27%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.02B","2020000000","5.78","25,727,413","0%","5.23-8.03","5.67-5.8","5.72","348990000","1.53","35.80","379.32M","379320000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","28.71B","28710000000","3.420","206,882,207","81.72%","1.85-5.11","3.36-3.44","3.38","8394127194","0.77","7.40","11.3B","11300000000","0.46","0.015","0.44%","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.51B","1510000000","10.60","2,804,226","-43.57%","9.05-19.7","10.4-10.66","10.4","142012802","1.11","-","516.99M","516990000","-0.61","0.08","0.75%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.35B","1350000000","13.94","3,698,966","-23.82%","13.03-19.77","13.65-13.95","13.69","97217588","1.26","68.14","248.85M","248850000","0.2","0.08","0.57%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.44B","5440000000","1.81","153,733,634","-53.21%","1.6-4.05","1.79-1.82","1.82","3006453139","1.08","-","20.34B","20340000000","-4.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.76B","3760000000","8.93","31,119,161","61.02%","5.06-9.6","8.76-9.1","9.13","421432670","1.12","29.32","2.1B","2100000000","0.31","0.05","0.56%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","49.09B","49090000000","10.28","37,887,701","34.81%","5.8-13.42","10.15-10.35","10.34","4774973889","0.85","8.35","90.06B","90060000000","1.24","0.25","2.43%","-","1970-01-01");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.62B","5620000000","9.05","7,274,678","55.73%","5.3-13.88","8.79-9.13","8.97","621527586","0.53","-","2.49B","2490000000","-0.05","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","35.4B","35400000000","72.62","4,313,823","-39.7%","64.2-160.57","72-73.75","73.5","487506848","1.85","31.35","4.81B","4810000000","2.34","1.20","1.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","15.57B","15570000000","20.64","7,001,034","-43.48%","15.2-38.58","20.6-21.14","21.14","754181690","-","77.62","2.13B","2130000000","0.27","0.05","0.24%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","50.62B","50620000000","152.44","7,080,869","-10.86%","129.45-266.01","150-156","153.1","332042979","2.1","34.41","5.83B","5830000000","4.45","0.4503","0.30%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.22B","1220000000","1.85","7,912,892","3.39%","1.42-3.14","1.82-1.92","1.83","661890508","1.6","-","94.21M","94210000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","2.89B","2890000000","7.95","8,680,599","1.39%","6.13-12","7.83-8.05","8.02","364567500","1.52","147.43","1.11B","1110000000","0.05","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.77B","3770000000","4.50","42,011,856","6.16%","3.56-6.82","4.47-4.63","4.48","837250000","0.91","26.69","3.08B","3080000000","0.17","0.07","1.56%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","5.29B","5290000000","27.57","1,562,179","33.51%","18.06-29.07","27.34-27.8","27.65","192000096","0.82","29.50","9.04B","9040000000","0.94","0.30","1.09%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","10.74B","10740000000","18.16","5,847,497","-8.8%","14.24-31.8","17.91-18.35","18.17","591156780","1.27","25.92","36.34B","36340000000","0.7","0.23","0.97%","-","1970-01-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","17.78B","17780000000","6.44","18,668,018","0%","5.51-12.56","6.39-6.45","6.43","2760586472","1.39","7.95","82.1B","82100000000","0.81","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","30.69B","30690000000","8.24","30,584,345","-32.98%","7.85-13.76","8.18-8.26","8.21","3724359310","1.52","12.63","6.53B","6530000000","0.65","0.07","0.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.16B","4160000000","6.82","9,269,696","-38.29%","5.4-12.18","6.74-6.83","6.8","610500000","1.48","28.82","2.72B","2720000000","0.24","0.08","1.17%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","18.74B","18740000000","8.27","14,981,696","-5.54%","7.38-14.58","8.2-8.37","8.36","2265632064","1.06","8.06","39.56B","39560000000","1.04","0.23","2.78%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","11.74B","11740000000","8.06","44,597,503","33.27%","4.68-11.45","7.61-8.15","7.61","1456875351","1.27","45.62","40.68B","40680000000","0.17","0.12","1.49%","-","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","1.93B","1930000000","13.19","5,950,046","35.08%","9.18-20.9","12.82-13.25","12.9","146421932","1.24","37.64","886.01M","886010000","0.34","0.15","1.14%","-","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","1.93B","1930000000","13.19","5,950,046","35.08%","9.18-20.9","12.82-13.25","12.9","146421932","1.24","37.64","886.01M","886010000","0.34","0.15","1.14%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","9.36B","9360000000","1.910","63,895,538","-6.4%","1.7-2.9","1.89-1.92","1.9","18984340033","0.87","510.75","70.28B","70280000000","0","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (600688) - Investing.com","28.32B","28320000000","3.27","32,769,189","-13.64%","2.9-5.12","3.22-3.28","3.23","10823813500","0.66","33.60","94.91B","94910000000","0.1","0.10","3.10%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","12.85B","12850000000","21.65","5,747,894","-14.74%","20.38-34.93","21.05-21.71","21.2","593600000","-","21.90","6.25B","6250000000","0.97","0.55","2.54%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","3.95","58,116,829","-18.67%","3.42-6.23","3.9-3.96","3.92","7400803875","1.08","7.47","125.08B","125080000000","0.53","0.12","3.04%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","33.88B","33880000000","90.00","2,272,340","-46.88%","64.06-188.48","88.66-92.9","90.19","376437486","1.75","-","11.64B","11640000000","-1.24","0.57","0.45%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","10.89B","10890000000","8.07","13,489,258","24.28%","5.86-8.7","7.73-8.15","7.73","1349534033","0.86","53.12","1.72B","1720000000","0.15","0.08","0.99%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","10.1B","10100000000","24.02","3,731,569","3.99%","16.18-29.31","23.11-24.17","23.48","420308798","1.26","18.34","4.47B","4470000000","1.28","0.36","1.50%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.53B","3530000000","4.41","6,629,191","0.22%","3.58-5.57","4.37-4.53","4.47","800000000","1.25","22.41","2.85B","2850000000","0.2","0.125","2.83%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","32.5B","32500000000","6.49","35,930,993","-21.86%","6.2-11.19","6.43-6.52","6.47","5007502651","1.61","12.72","8.85B","8850000000","0.51","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.04B","7040000000","7.86","4,767,217","-6.8%","6.8-9.17","7.72-7.91","7.67","895876566","0.69","8.81","7.75B","7750000000","0.87","0.31","3.94%","-","1970-01-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","24.65B","24650000000","3.71","21,292,878","-21.49%","3.42-5.99","3.67-3.75","3.69","6645109124","1.55","36.96","2.39B","2390000000","0.1","0.10","2.70%","-","1970-01-01");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","4.61B","4610000000","5.90","5,624,478","-43.45%","4.96-10.7","5.8-5.93","5.87","780816890","1.58","74.35","4.35B","4350000000","0.08","0.011","0.19%","-","1970-01-01");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","41.51B","41510000000","45.29","3,955,710","-25.19%","40.14-68.86","45.2-46.1","46.07","916462713","1","-","11B","11000000000","-0.12","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.47B","4470000000","6.05","41,327,572","43.98%","3.52-9.34","5.86-6.1","5.86","739019166","1.16","45.70","1.21B","1210000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","65.82B","65820000000","385.81","2,008,443","84.72%","207.01-502","381.85-392","392.3","170606060","-","136.16","1.92B","1920000000","2.88","0.701","0.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","15.92B","15920000000","13.33","8,874,517","0.07%","10.55-24.8","13.24-14.28","13.74","1195394544","2.7","24.07","7.6B","7600000000","0.57","0.17","1.13%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","28.88B","28880000000","5.05","14,101,319","-26.45%","4.3-8.45","5.01-5.11","5.09","5718435744","1.41","25.26","10.09B","10090000000","0.2","0.062","1.23%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.63B","3630000000","20.19","1,301,936","36.03%","14.18-21.36","19.88-20.22","20.2","180000000","0.61","12.43","2.67B","2670000000","1.63","0.30","1.49%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.75B","7750000000","5.93","11,407,891","-13.1%","4.95-7.91","5.81-5.98","5.84","1306749434","1.27","9.80","166.37B","166370000000","0.6","0.251","4.23%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","6.17B","6170000000","4.89","122,247,641","62.16%","2.16-7.3","4.65-4.98","4.8","1260927301","0.97","26.27","4.7B","4700000000","0.18","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.64B","2640000000","5.80","23,450,914","12.33%","4.48-7.8","5.61-5.84","5.65","454322747","1.34","285.35","275.16M","275160000","0.02","0.011","0.19%","-","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","10.49B","10490000000","22.81","15,218,589","48.32%","14.76-34.43","22.01-24.08","24.31","459935734","2.18","16.34","10.95B","10950000000","1.49","0.20","0.88%","-","1970-01-01");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","4.15B","4150000000","8.69","26,777,150","19.71%","6.34-15.88","8.35-8.7","8.38","477021629","1.76","15.24","1.58B","1580000000","0.55","0.22","2.53%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","3.95B","3950000000","9.18","4,671,548","-29.2%","7.35-15.82","8.78-9.33","8.8","431418005","1.01","13.24","3.99B","3990000000","0.66","0.20","2.18%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","5.7B","5700000000","27.39","1,835,816","211.7%","8.61-29.26","26.54-27.49","26.9","208000000","1.25","-","752.06M","752060000","-0.15","0.007","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.47B","5470000000","33.84","961,629","52.3%","21.91-43.97","33.12-33.92","33.75","161589600","0.75","22.68","1.88B","1880000000","1.49","0.32","0.95%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","5.11B","5110000000","47.48","1,759,505","54.15%","27.05-85.49","46.5-47.55","47","107570981","-","81.94","772.33M","772330000","0.57","0.165","0.35%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","10.19B","10190000000","23.19","755,836","-31.86%","19.2-55.2","22.88-23.39","23.18","439386523","-","31.21","2.11B","2110000000","0.74","0.185","0.80%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.8B","2800000000","6.71","40,937,114","25.81%","5.04-8.27","6.6-6.9","7.02","417369292","0.98","23.89","903.14M","903140000","0.29","0.07","0.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.72B","2720000000","21.25","2,185,359","35.36%","14.54-36.74","20.22-21.79","20.48","128000000","0.99","111.97","515.82M","515820000","0.18","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","2.79B","2790000000","5.73","7,581,488","-19.42%","5.23-8.1","5.54-5.73","5.56","486911971","0.83","110.14","2.51B","2510000000","0.05","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.13B","2130000000","3.49","18,894,888","-16.59%","3.1-5.24","3.46-3.52","3.47","610439625","0.94","-","2.53B","2530000000","-0.71","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","3.04B","3040000000","25.60","3,790,026","46.63%","14.21-25.84","23.36-25.84","23.49","118938000","0.27","46.64","759.73M","759730000","0.5","0.15","0.59%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.35B","3350000000","20.55","7,554,356","-50.37%","13.58-38.68","19.35-20.57","19.33","163126188","1.03","63.84","218.11M","218110000","0.3","0.066","0.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","6.46B","6460000000","5.61","80,457,363","28.99%","4.1-8.4","5.57-5.79","5.74","1151292907","0.85","24.91","11.98B","11980000000","0.23","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","3.37B","3370000000","18.54","2,208,337","-11.44%","14.02-38","17.79-18.57","17.96","181859668","1.6","18.31","1.65B","1650000000","0.98","0.65","3.51%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","5.47B","5470000000","28.79","1,023,415","4.54%","23.12-49.6","28.3-29.1","29.03","190000000","-","45.31","1.29B","1290000000","0.64","0.70","2.43%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.53B","2530000000","12.53","1,531,326","19.02%","8.98-15.96","12.3-12.6","12.39","201600000","0.91","25.16","1.42B","1420000000","0.49","0.15","1.20%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","7.83B","7830000000","2.350","18,404,544","-7.94%","2.05-3.56","2.31-2.35","2.32","3333141500","1.09","41.81","8.35B","8350000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.11B","3110000000","3.60","42,931,754","19.28%","2.62-5.28","3.58-3.67","3.65","864122521","0.59","8.20","6.96B","6960000000","0.45","0.152","4.22%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","16.06B","16060000000","2.710","67,335,066","5.08%","2.38-3.2","2.68-2.75","2.69","5925928614","0.97","7.92","5.53B","5530000000","0.34","0.35","12.92%","-","1970-01-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","14.29B","14290000000","6.92","47,275,908","-32.52%","6-16.67","6.87-7.04","6.95","2064349448","1.69","10.89","23.42B","23420000000","0.64","0.245","3.54%","-","1970-01-01");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","11.32B","11320000000","41.41","7,746,115","163.84%","15-60.55","40-41.74","39.99","273303212","0.86","25.23","1.84B","1840000000","1.59","0.172","0.30%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","1.86B","1860000000","8.89","5,536,639","0.34%","7.01-13.78","8.64-8.96","8.93","209185200","1.18","-","275.52M","275520000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","15.99B","15990000000","10.70","20,071,906","-25.09%","9.66-17.24","10.59-10.74","10.6","1494092006","1.06","10.90","8.06B","8060000000","0.97","0.33","3.08%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","81.75B","81750000000","21.57","65,187,124","79.97%","10.73-29.96","21.15-21.61","21.56","3790111289","1.01","10.87","69.06B","69060000000","1.98","0.21","0.97%","-","1970-01-01");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","9.96B","9960000000","9.99","17,932,738","17.9%","7.14-18.42","9.75-10.05","9.88","996565730","1.44","23.45","4.2B","4200000000","0.42","0.05","0.50%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.69B","2690000000","9.08","5,096,805","1.4%","7.12-10.63","8.63-9.1","8.7","295721200","1.11","18.73","1.12B","1120000000","0.46","0.20","2.20%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.25B","5250000000","6.15","8,735,364","-7.52%","4.76-9.47","6.02-6.16","6.03","852869750","1.3","60.49","3.27B","3270000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.13B","5130000000","3.210","114,100,425","5.54%","2.84-4.79","3.2-3.26","3.24","1598902832","0.96","-","6.12B","6120000000","-","0.05","1.56%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.31B","2310000000","6.78","5,604,542","-22.71%","5.86-9.58","6.68-6.83","6.74","340473840","1.42","-","1.21B","1210000000","-0.03","0.30","4.42%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.11B","2110000000","8.12","4,093,423","-39.79%","6.53-13.33","7.93-8.16","7.93","260000000","0.76","-","464.46M","464460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","2.84B","2840000000","17.90","900,622","-51.95%","15-38.28","17.83-18.47","17.7","158432024","0.71","16.10","911.76M","911760000","1.1","0.75","3.49%","-","1970-01-01");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","8.46B","8460000000","124.15","858,797","4.53%","102.99-240","121.72-129.5","120.81","70052300","-","16.44","3.9B","3900000000","7.35","2.98","2.48%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","19.99B","19990000000","4.83","52,863,357","36.96%","3.41-5.96","4.71-4.88","4.78","4138588892","0.82","11.05","24.41B","24410000000","0.43","0.15","3.11%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","4.83B","4830000000","4.07","15,609,536","-15.74%","3.36-5.51","3.93-4.09","3.96","1185787580","1.04","81.78","4.18B","4180000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","26.34B","26340000000","3.04","104,074,372","-36.79%","2.83-5.4","2.97-3.07","2.99","8665757464","1.91","58.35","4.1B","4100000000","0.05","0.005","0.16%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","20.87B","20870000000","27.04","5,309,340","-18.89%","25.5-48.48","26.71-27.19","27.05","772000000","0.33","30.14","3.51B","3510000000","0.9","0.10","0.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.41B","4410000000","4.05","6,877,897","-1.98%","3.37-6.14","3.94-4.05","3.97","1087735321","1.14","41.01","2.35B","2350000000","0.1","0.031","0.77%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","3.77B","3770000000","6.78","26,245,581","5.46%","5.72-8.37","6.7-6.81","6.76","1427228430","1.03","13.26","4.73B","4730000000","0.51","0.12","1.77%","-","1970-01-01");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.58B","2580000000","3.99","57,100,132","41.13%","2.54-6.96","3.93-4.05","3.98","646115826","0.85","201.01","836.7M","836700000","0.02","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","11.81B","11810000000","4.08","29,947,446","-14.14%","3.71-4.83","4.05-4.11","4.07","2894001038","0.82","11.06","13.68B","13680000000","0.37","0.086","1.76%","-","1970-01-01");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.47B","2470000000","2.240","84,992,689","13.5%","1.69-3.6","2.22-2.28","2.27","1105700000","0.6","-","4.71B","4710000000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","1.13B","1130000000","0.240","578,546","5.26%","0.223-0.31","0.237-0.24","0.24","2899337783","1.59","2.81","40.65B","40650000000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.7B","4700000000","4.27","9,656,797","-12.55%","3.77-5.24","4.18-4.29","4.18","1100046680","0.94","100.17","3.79B","3790000000","0.04","0.014","0.33%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","13.28B","13280000000","20.80","6,092,352","-14.54%","17.98-34.15","20.52-20.97","20.75","773443076","1.3","21.11","6.97B","6970000000","0.98","0.30","1.44%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","2.54B","2540000000","8.77","14,665,101","-7.6%","6.37-17","8.63-9.15","9.24","290146240","1.22","-","443.92M","443920000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","8.95B","8950000000","15.98","15,569,758","130.32%","6.44-19.35","15.94-16.63","16.33","560157363","2.19","53.67","1.07B","1070000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","9.32B","9320000000","37.59","3,143,514","-44.03%","29.55-72.26","37.07-37.63","37.12","247937843","2.33","40.65","2.3B","2300000000","0.91","0.338","0.90%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","22.11B","22110000000","24.18","31,080,245","30.37%","13.23-50.89","21.98-24.18","21.98","914210168","1.59","33.61","2.1B","2100000000","0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.31B","5310000000","5.78","15,417,883","-20.66%","5.28-7.99","5.68-5.81","5.76","918557891","1.7","202.46","5.87B","5870000000","0.03","0.08","1.38%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.72B","2720000000","12.25","15,083,605","15.83%","8.67-15.3","11.92-12.31","12.22","222195517","1.15","-","164.16M","164160000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","14.41B","14410000000","17.58","21,261,768","22.51%","11.96-37.7","16.64-17.9","16.6","819660744","1.75","113.55","2.59B","2590000000","0.15","0.01","0.06%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","3.78B","3780000000","8.68","4,250,498","3.38%","6.52-12.21","8.54-8.73","8.56","435919000","1.25","31.44","1.14B","1140000000","0.27","0.095","1.09%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","4.47B","4470000000","9.23","12,670,594","11.62%","6.84-11.92","8.88-9.35","8.84","484325171","0.91","11.75","7.91B","7910000000","0.75","0.292","3.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.35B","20350000000","10.21","15,466,524","-18.53%","9.2-13.08","10.15-10.31","10.2","1993488571","0.76","11.60","3.33B","3330000000","0.88","0.30","2.06%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.88B","1880000000","4.71","9,897,008","61.4%","2.85-6.42","4.55-4.82","4.6","400000000","1.29","-","695.39M","695390000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","39.57B","39570000000","16.41","29,370,220","-24.1%","13.27-28.84","16.06-16.51","16.03","2411119493","1.67","5.25","60.99B","60990000000","3.05","0.13","0.79%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","10.02B","10020000000","5.020","38,845,772","2.87%","3.94-10.49","4.94-5.17","5.02","1995747846","1.1","19.22","18.97B","18970000000","0.26","0.03","1.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","205.95B","205950000000","45.75","49,833,275","17.05%","33.55-62.77","44.78-46.2","46","4501548184","1.92","16.49","77.56B","77560000000","2.79","0.91","0.52%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","42.56B","42560000000","132.73","7,077,022","-61.5%","112.53-421.99","130.85-134.56","132.3","320640000","1.1","60.18","2.8B","2800000000","2.2","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","5.62B","5620000000","4.90","17,274,539","17.81%","3.32-5.35","4.87-5.01","4.96","1146502523","0.85","16.87","8.48B","8480000000","0.29","0.09","1.84%","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","1.95B","1950000000","4.65","2,687,461","-36.64%","4.04-7.85","4.58-4.67","4.6","419697883","0.94","-","1.79B","1790000000","-0.27","0.35","7.53%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","4.36B","4360000000","23.55","652,074","-22.8%","21.96-39.1","23.16-23.55","23.3","187054802","-","13.92","2.61B","2610000000","1.67","0.47","2.00%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","9.17B","9170000000","11.46","1,632,125","-23.89%","10.07-15.67","11.41-11.6","11.5","800000000","1.06","19.76","8.53B","8530000000","0.58","0.40","3.49%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","6.5B","6500000000","8.50","17,409,889","28.26%","6.4-14.14","8.27-8.58","8.35","763884003","1.75","38.27","6.01B","6010000000","0.22","0.10","1.18%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","14.77B","14770000000","4.42","23,066,320","-26.55%","3.96-6.79","4.37-4.46","4.37","3350297713","1.1","-","17.66B","17660000000","-0.15","0.011","0.25%","-","1970-01-01");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","94.21B","94210000000","85.37","7,207,182","-15.56%","73-118.11","84.39-86.24","85.97","1364354793","1.13","35.86","30.45B","30450000000","2.4","0.75","0.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.6B","1600000000","12.27","3,777,748","-53.92%","9.98-27.75","12.07-12.88","11.71","130000000","2.04","87.49","282.2M","282200000","0.13","0.15","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","2.61B","2610000000","8.74","1,925,643","-17.74%","7.1-13.29","8.67-8.85","8.67","298218034","1.49","15.03","4.6B","4600000000","0.58","0.25","2.86%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","27.38B","27380000000","12.53","6,969,111","-17.6%","9.59-17.38","12.46-12.79","12.69","2185079478","1.31","14.09","58.32B","58320000000","0.9","0.50","3.99%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","5.71B","5710000000","3.53","42,629,418","-3.59%","3.15-4.76","3.47-3.59","3.49","1617142180","1.32","28.30","4.61B","4610000000","0.12","0.03","0.85%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","8.83B","8830000000","18.87","7,918,393","-24.33%","16.73-28.67","18.71-19","18.6","467948890","1.43","59.78","1.56B","1560000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","2.97B","2970000000","5.66","7,493,749","-35.97%","4.66-11.36","5.57-5.67","5.59","524904562","1.1","-","2.11B","2110000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","24.96B","24960000000","22.03","17,022,241","-28.7%","19.89-35.36","21.85-22.47","22.58","1132841451","1.58","15.96","13.58B","13580000000","1.42","0.15","0.68%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","261.07B","261070000000","83.15","13,922,822","-18.67%","73.5-131.8","82.5-84.44","84.18","3139746626","2","11.29","156.01B","156010000000","7.45","2.50","3.01%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","12.96B","12960000000","6.73","48,852,630","66.09%","4.04-9.98","6.69-6.9","6.71","1925894692","1.33","10.19","8.9B","8900000000","0.66","0.10","1.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","4.86B","4860000000","16.62","22,473,734","42.26%","10.35-17.29","15.4-17.29","15.72","292578000","1.08","68.89","222.74M","222740000","0.23","0.10","0.60%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","7.16B","7160000000","21.63","2,088,436","24.83%","15.03-28.34","21.32-22.01","21.97","330943000","0.69","20.51","2.09B","2090000000","1.07","0.80","3.70%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","4.01B","4010000000","13.68","1,713,196","5.72%","11.01-17.9","13.36-13.9","13.49","293422218","1.11","29.93","1.2B","1200000000","0.45","0.135","0.99%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.69B","5690000000","3.12","20,154,212","-1.28%","2.84-3.75","3.08-3.14","3.08","1823357065","0.74","18.71","1.84B","1840000000","0.16","0.145","4.65%","-","1970-01-01");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.33B","1330000000","8.39","10,071,349","18.72%","6.57-14.39","8.29-8.44","8.37","158430000","0.29","66.37","477.54M","477540000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","29.55B","29550000000","12.40","66,577,180","-8.2%","10.4-19.38","12.02-12.53","12.21","2383000000","1.59","9.07","38.7B","38700000000","1.35","0.12","0.97%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","7.5B","7500000000","11.69","24,815,303","-12.07%","10.46-18.55","11.36-11.76","11.44","642663100","1.02","170.14","3.1B","3100000000","0.07","0.037","0.32%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","41.62B","41620000000","89.28","4,183,491","65.65%","53.85-99.92","86-90.57","89.7","464046069","-","48.99","3.28B","3280000000","1.83","0.40","0.45%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.26B","2260000000","14.47","944,905","-23.46%","14.26-30.33","14.26-14.74","18.66","156382215","0.63","-","1.22B","1220000000","-0.29","0.10","0.69%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","5.99B","5990000000","7.81","1,122,842","-18.75%","6.58-12.27","7.7-7.86","7.8","766439000","0.73","-","4.74B","4740000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","145.1B","145100000000","165.47","8,894,138","-42.38%","134.02-345","159.88-169.8","163.67","876909204","1.35","32.92","23.43B","23430000000","4.97","0.315","0.19%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","67.05B","67050000000","71.58","15,369,719","-14.66%","58.35-143.88","70.44-71.98","71.6","936737351","1.09","36.24","55.54B","55540000000","1.98","0.165","0.23%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","35.55B","35550000000","1.600","291,064,132","-3.66%","1.4-2.35","1.58-1.61","1.58","22217764145","1.29","29.70","29.4B","29400000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","16.44B","16440000000","12.50","13,315,511","12.21%","9.7-21.2","12.3-12.55","12.41","1315262586","1.33","15.31","14.54B","14540000000","0.81","0.15","1.20%","-","1970-01-01");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","3.63B","3630000000","5.18","8,592,988","0.58%","4.55-7.36","5.15-5.27","5.2","700506244","1.16","8.98","2.46B","2460000000","0.58","0.15","2.90%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","5.26B","5260000000","10.50","1,338,447","-39.02%","8.9-20.03","10.21-10.56","10.19","500971301","-","34.36","1.23B","1230000000","0.3","0.1633","1.56%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","26.34B","26340000000","5.07","49,271,407","-2.7%","4.61-11.65","5.04-5.1","5.05","5196032040","1.29","6.51","575.78B","575780000000","0.78","0.20","3.94%","-","1970-01-01");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","1.59B","1590000000","2.72","10,483,222","-66.84%","2.32-8.48","2.52-2.72","2.59","583093123","1.74","-","1.55B","1550000000","-1.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.79B","4790000000","6.02","35,761,899","1.87%","5.07-7.35","6-6.17","5.98","795564818","0.81","8.98","12.72B","12720000000","0.67","0.11","1.83%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","3.39B","3390000000","11.48","1,949,026","-13.05%","9.69-18.96","11.36-11.55","11.46","295032402","0.72","23.37","1.46B","1460000000","0.49","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.48B","4480000000","6.32","9,610,763","-7.89%","5.81-8.18","6.25-6.33","6.3","709569692","0.81","13.14","2.18B","2180000000","0.48","0.108","1.71%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","3.1B","3100000000","15.93","12,592,310","19.54%","10.65-23","15.58-16.58","16.27","194620670","0.68","-","2.66B","2660000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.98B","2980000000","7.94","17,273,206","49.34%","4.98-10.48","7.75-7.99","7.93","374977200","1.14","423.16","54.56M","54560000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","2.87B","2870000000","14.48","1,467,805","1.64%","12.15-17.73","14.24-14.52","14.29","198000000","1.09","29.73","91.98M","91980000","0.48","0.05","0.35%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.32B","4320000000","49.08","482,574","42.11%","32.87-60.1","47.4-49.4","47.79","87937500","1.61","34.08","934.87M","934870000","1.4","0.35","0.71%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","282.01B","282010000000","97.51","22,457,072","-27.65%","81.82-172.49","97.1-99.36","98.52","2955913987","1.16","55.89","26.43B","26430000000","1.76","0.363","0.31%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","4.81B","4810000000","5.44","20,757,708","-12.91%","4.56-9.71","5.27-5.46","5.26","884779518","1.32","7.89","5.62B","5620000000","0.67","0.60","11.03%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.69B","2690000000","26.92","1,474,534","104.21%","12.13-28.88","25.18-26.92","25.22","100000000","0.78","172.06","611.93M","611930000","0.15","0.30","1.11%","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.77B","7770000000","10.85","2,276,160","3.13%","9.38-13.33","10.76-10.93","10.94","715702639","0.82","10.11","8.64B","8640000000","1.08","0.70","4.96%","-","1970-01-01");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","2.6B","2600000000","17.54","862,468","-33.33%","13.14-30.85","17.21-17.68","17.3","148160000","0.81","-","565.17M","565170000","-","0.54","3.08%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.35B","10350000000","5.56","20,308,251","-6.82%","5.21-6.68","5.55-5.63","5.6","1861677124","1.02","7.66","4.64B","4640000000","0.73","0.18","3.24%","-","1970-01-01");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","38.64B","38640000000","140.39","7,757,727","-4.57%","102.01-358.12","138.79-144.77","144.87","275225954","1.48","19.51","14.98B","14980000000","7.43","0.58","0.41%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","15.21B","15210000000","7.22","14,061,674","-7.97%","5.86-10.15","7.14-7.25","7.16","2106190178","0.82","15.82","26.72B","26720000000","0.45","0.17","2.35%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","4.31B","4310000000","30.78","911,523","-48.08%","25.59-79.58","30.14-31.4","30.31","140560000","1.24","14.70","1.31B","1310000000","2.06","0.28","0.91%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","14.21B","14210000000","175.94","281,229","30.19%","118.46-252","168.27-177","171.8","80791250","-","-","596.26M","596260000","-0.44","0.1085","0.06%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.44B","4440000000","14.92","1,874,449","-11.9%","13.99-18.5","14.83-14.96","14.95","297810000","0.54","-","1.28B","1280000000","-","0.173","1.16%","-","1970-01-01");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","40.03B","40030000000","13.98","41,960,266","78.18%","7.05-14.96","13.2-14.25","14.29","2863314930","0.84","6.92","707.84B","707840000000","2.07","0.50","3.58%","-","1970-01-01");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","37.97B","37970000000","168.77","2,165,561","48.19%","110.9-261.2","166.66-170.89","169.78","225000000","0.68","43.93","3.07B","3070000000","3.86","1.30","0.77%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","4.05B","4050000000","26.60","1,399,658","-44.47%","22.77-51.99","26.34-26.68","26.34","152175900","1.38","12.23","3.53B","3530000000","2.15","1.06","3.98%","-","1970-01-01");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","16.62B","16620000000","7.85","44,739,430","13.02%","6.47-9.71","7.81-7.97","7.9","2117666057","1.17","5.47","483.54B","483540000000","1.44","0.46","5.86%","-","1970-01-01");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.59B","4590000000","6.40","9,851,182","-10.63%","4.49-7.9","6.01-6.56","6.14","717047417","1.23","-","9.93B","9930000000","-0.21","0.005","0.08%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.6B","6600000000","16.45","757,031","-7.67%","13.41-23.68","16.04-16.53","16.12","401009858","-","21.52","3.24B","3240000000","0.75","0.203","1.23%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","27.8B","27800000000","19.60","15,417,437","7.48%","14.1-33.18","19.1-19.75","19.53","1418459200","1.13","21.94","36.06B","36060000000","0.89","0.15","0.77%","-","1970-01-01");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","19.59B","19590000000","9.09","25,736,454","37.92%","5.9-9.66","9.06-9.24","9.13","2155512425","0.89","9.52","486.99B","486990000000","0.96","0.30","3.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","412.2B","412200000000","75.90","63,966,688","8.91%","56.2-103.3","74.58-77","76.68","5412952708","1.66","44.77","83.67B","83670000000","1.71","0.43","0.40%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.78B","2780000000","10.90","27,720,005","58.66%","5.76-16.19","10.61-11.1","10.63","255059785","0.81","-","1.3B","1300000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","14.57B","14570000000","8.44","8,071,087","-10.23%","6.46-14.93","8.25-8.44","8.34","1726625829","1.11","15.80","10.64B","10640000000","0.53","0.28","3.32%","-","1970-01-01");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.67B","1670000000","4.83","5,025,357","11.88%","3.81-5.91","4.66-4.83","4.71","346009804","1.02","-","1.69B","1690000000","-0.25","0.05","1.04%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","21.1B","21100000000","7.39","19,254,118","-37.24%","6.08-15.59","7.12-7.45","7.13","2854958418","2.1","67.77","5.01B","5010000000","0.11","0.0746","1.01%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","4.65B","4650000000","11.75","1,371,539","-37.49%","10.82-19.87","11.44-11.8","11.52","395773800","1.11","33.86","3.27B","3270000000","0.34","0.30","2.55%","-","1970-01-01");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.23B","3230000000","14.32","701,174","-27.77%","11.61-21.54","13.94-14.45","13.94","231522000","-","12.94","1.58B","1580000000","1.08","0.432","3.02%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","15.02B","15020000000","21.28","2,660,165","-19.74%","18.22-44.58","21.1-21.67","21.06","705972266","1.64","16.84","6.17B","6170000000","1.25","0.31","1.46%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","10.77B","10770000000","28.30","4,093,154","3.7%","21-40.45","27.08-28.4","27.45","380651172","1.39","19.95","7.93B","7930000000","1.38","0.25","0.88%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","17.48B","17480000000","11.43","14,197,425","-39.27%","8.97-24.76","10.9-11.89","10.81","1529469167","1.24","7.54","44.56B","44560000000","1.43","0.13","1.14%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","23.96B","23960000000","2.85","96,243,807","-7.69%","2.59-3.44","2.84-2.88","2.88","8407665200","1.17","11.16","16.86B","16860000000","0.26","0.056","1.96%","-","1970-01-01");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","11.29B","11290000000","9.18","3,085,717","-8.41%","8.07-11.04","8.88-9.24","8.82","1233841000","0.8","8.32","10.71B","10710000000","1.06","0.31","3.38%","-","1970-01-01");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","8.45B","8450000000","16.28","5,879,597","-33.62%","13.77-27.11","15.93-16.8","15.6","519029360","2","36.15","1.75B","1750000000","0.43","0.128","0.79%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.71B","3710000000","3.55","7,405,736","-18.56%","2.95-5.41","3.29-3.59","3.29","1045118252","1.03","-","12.16B","12160000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.29B","9290000000","6.06","84,102,654","-3%","5.1-11.11","5.82-6.19","5.82","1532897870","0.98","13.26","29.75B","29750000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.93B","2930000000","15.46","3,728,273","5.33%","12.37-18.52","15.21-15.6","15.22","189382714","0.69","17.41","1.02B","1020000000","0.87","0.60","3.88%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","7.97B","7970000000","10.30","44,709,191","22.08%","6.85-12.61","9.62-10.31","9.62","773582858","0.93","17.21","4B","4000000000","0.56","0.035","0.34%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","11.74B","11740000000","8.71","28,461,444","49.4%","5.29-11.8","8.56-8.79","8.77","1347404855","0.84","10.18","8.53B","8530000000","0.86","0.19","2.18%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.85B","5850000000","4.24","66,205,951","11.9%","3.36-5.36","4.18-4.26","4.23","1378790086","1.3","15.44","4.06B","4060000000","0.27","0.16","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.05B","3050000000","5.25","28,548,030","-7.05%","4.12-7.78","5.07-5.34","5.14","581376960","0.89","-","669.42M","669420000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.61B","3610000000","9.46","36,931,497","18.36%","6.75-11.32","9.02-9.88","9.09","381512820","0.73","38.96","429.9M","429900000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","5.45B","5450000000","4.73","12,021,983","-32.88%","4.02-8.66","4.43-4.9","4.45","1151415017","1.55","-","7.51B","7510000000","-0.31","0.013","0.27%","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.2B","4200000000","13.12","4,143,265","-9.49%","11.5-14.52","12.5-13.34","12.5","320190246","1.01","23.02","2.19B","2190000000","0.54","0.165","1.26%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","10.55B","10550000000","6.18","35,000,294","-16%","5.5-13.44","6.06-6.2","6.09","1707354260","1.48","6.76","12.47B","12470000000","0.9","0.10","1.62%","-","1970-01-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","1.86B","1860000000","13.23","4,641,643","-2.89%","10.9-20.82","13-13.26","13.11","141500000","1.33","17.76","908.96M","908960000","0.74","0.361","2.73%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.17B","3170000000","6.76","5,259,954","37.5%","4.86-7.95","6.71-6.9","6.82","470400000","0.24","45.00","2.44B","2440000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.04B","9040000000","21.40","14,719,066","5.66%","17.06-42.5","21.09-21.4","21.15","422521335","1.04","14.38","3.02B","3020000000","1.47","0.60","2.34%","-","1970-01-01");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","6.14B","6140000000","8.48","32,232,232","68.44%","4.78-9.21","8.05-8.71","8.22","724570000","1.1","29.86","2.77B","2770000000","0.28","0.05","0.59%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","11.79B","11790000000","24.98","16,554,425","-7.95%","21.64-36.96","24.6-25.33","25.37","471952664","2","44.13","2.02B","2020000000","0.57","0.405","1.62%","-","1970-01-01");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.96B","1960000000","6.30","14,393,080","68.81%","3.82-6.79","6.23-6.65","6.55","311491352","0.51","-","1.94B","1940000000","-0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","18.08B","18080000000","5.78","83,008,008","-1.54%","4.99-10.78","5.75-5.87","5.74","3127952149","0.52","4.07","105.61B","105610000000","1.41","0.30","5.19%","-","1970-01-01");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","874.45M","874450000","0.80","22,246,238","-61.01%","0.68-8.36","0.78-0.85","0.85","1093064378","1.82","11.12","105.03M","105030000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.76B","1760000000","13.80","1,946,848","35.66%","9.55-14.85","13.19-13.8","13.2","133340000","0.6","230.85","2.15B","2150000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","28.19","1,932,874","86.91%","13.22-28.19","26.84-28.19","26.84","209806100","-","-","449.9M","449900000","-","0.30","1.06%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","4.92B","4920000000","6.39","42,387,513","5.95%","5.15-11.9","6.23-6.41","6.23","770000023","1.44","24.76","2.67B","2670000000","0.25","0.05","0.78%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","9.79B","9790000000","4.120","51,883,560","28.34%","3.01-8.09","3.94-4.14","3.94","2375981952","1.12","23.93","19.06B","19060000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","14.89B","14890000000","28.28","2,715,733","11.29%","20.88-37.5","26.73-28.76","26.71","755905108","1.05","24.40","10.61B","10610000000","1.09","0.216","0.76%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","2.49B","2490000000","8.70","6,363,040","17.53%","5.64-10.37","7.58-8.7","7.91","286000000","1.29","-","986.28M","986280000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","15.27B","15270000000","18.14","1,526,797","-69.38%","16.91-62.8","17.82-18.2","17.96","841558502","1.17","43.77","2.4B","2400000000","0.41","0.18","0.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.61B","1610000000","7.18","6,746,321","106.02%","3.3-8.2","6.65-7.18","6.84","224226822","0.44","2,758.06","188.68M","188680000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","148.53B","148530000000","36.56","29,497,585","176.05%","12.68-40.88","36.01-37.89","36.66","4948703640","1.05","8.65","162.14B","162140000000","4.24","0.60","1.64%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.19B","4190000000","4.94","16,069,630","-7.87%","4.32-7.37","4.89-4.95","4.92","934916069","1.29","46.87","4.74B","4740000000","0.1","0.058","1.17%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","629.85M","629850000","0.417","358,013","-4.55%","0.405-0.486","0.415-0.421","0.42","934916069","1.29","46.87","745.84M","745840000","0.1","0.009","2.15%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.42B","7420000000","14.44","3,329,838","1.09%","10.28-21.29","13.83-14.48","13.85","513992833","1.18","13.88","8.09B","8090000000","1","0.70","4.85%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","8.54B","8540000000","3.890","41,465,489","-1.33%","3.14-7.48","3.68-3.99","3.71","2195777283","1.88","10.18","8.25B","8250000000","0.36","0.065","1.67%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.14B","2140000000","12.09","3,754,064","-9.8%","8.71-17.5","11.88-12.32","11.97","176904002","1.21","-","2.21B","2210000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","31.27B","31270000000","43.51","4,242,721","-31.64%","31.45-70.77","42.32-43.72","42.79","718765340","0.88","33.49","15.85B","15850000000","1.28","0.30","0.53%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","10.43B","10430000000","50.50","1,528,244","-37.86%","38.36-95.36","49.9-53.07","52.11","206550400","1.79","22.64","1.29B","1290000000","2.3","0.37","0.52%","-","1970-01-01");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","3.11B","3110000000","13.78","4,583,810","20.68%","9.77-18.08","13.63-14.01","13.83","225631280","0.36","71.52","5.75B","5750000000","0.19","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","8.62B","8620000000","20.48","1,118,342","-8.76%","14.6-25","20.34-20.98","20.51","420684000","1.31","19.29","2.66B","2660000000","1.06","1.00","4.88%","-","1970-01-01");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","6.95B","6950000000","59.75","4,697,108","78.86%","33.17-201.3","58.2-61.76","60.08","116293082","2.04","67.22","1.05B","1050000000","0.89","0.24","0.40%","-","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","9.25B","9250000000","13.47","7,883,259","-27.38%","9.61-27.31","13.46-13.81","13.85","683146921","1.45","39.61","2.11B","2110000000","0.35","0.124","0.66%","-","1970-01-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","42.56B","42560000000","4.69","139,908,141","-16.31%","3.32-5.82","4.6-4.71","4.67","9075036993","0.43","-","91.97B","91970000000","-0.38","0.0204","0.43%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","2.92B","2920000000","7.05","9,562,210","3.37%","6.26-10.64","7-7.13","7.05","414816400","1.56","25.05","452.68M","452680000","0.28","0.37","5.25%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.37B","2370000000","6.59","2,262,039","22.22%","4.63-8.66","6.51-6.67","6.6","359344440","0.81","1,935.48","356.51M","356510000","0","0.0079","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","64.88B","64880000000","18.88","26,438,642","-43.2%","16.53-42.91","18.77-19.42","19.2","3436323835","0.83","213.59","9B","9000000000","0.09","0.10","0.53%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","31.4B","31400000000","7.09","14,489,409","-3%","6.14-7.62","7.05-7.17","7.12","4428902974","0.67","4.89","19.13B","19130000000","1.46","0.50","7.05%","-","1970-01-01");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","3.69B","3690000000","11.94","1,695,633","-32.42%","10.8-21.36","11.78-12.05","11.86","309045600","-","16.32","928.2M","928200000","0.73","0.32","2.68%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","67.02B","67020000000","19.51","20,326,675","79.69%","8.79-20.54","19.36-20.54","19.55","3435027509","0.9","24.43","48.02B","48020000000","0.8","0.15","0.77%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","6.14B","6140000000","48.44","1,728,690","73.44%","27.42-53.98","48.2-50","48.2","127456000","-","15.00","2.64B","2640000000","3.21","0.80","1.65%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","9.51B","9510000000","5.39","24,959,439","-16.46%","4.08-12.61","5.35-5.48","5.38","1764453163","1.67","37.75","7.54B","7540000000","0.14","0.071","1.32%","-","1970-01-01");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","1.78B","1780000000","7.54","5,728,047","-11.97%","6.62-10.85","7.41-7.56","7.5","236088000","1.02","39.48","27.69M","27690000","0.19","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","25.86B","25860000000","5.08","112,422,571","5.93%","4.23-6.44","4.97-5.12","5","5091291568","1.15","33.36","21.91B","21910000000","0.15","0.05","0.98%","-","1970-01-01");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","3.97B","3970000000","4.01","38,360,660","-4.19%","3.42-5.86","3.89-4.15","3.89","989923600","1.13","-","6.57B","6570000000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.28B","3280000000","2.04","11,871,309","14.86%","1.74-2.73","2-2.06","2.01","1605686909","1.04","-","5.97B","5970000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","6.54B","6540000000","13.67","12,347,037","79.3%","6.46-22.19","13.19-13.8","13.25","478526400","1.1","409.08","2.26B","2260000000","0.03","0.07","0.51%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","51.06B","51060000000","27.81","117,508,503","187.67%","8.95-37.25","26.28-27.87","26.12","1835893241","1.45","10.18","65B","65000000000","2.57","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","6.15B","6150000000","20.10","3,688,887","-41%","18.4-38.58","19.58-20.55","19.73","305808895","1.81","12.01","5.23B","5230000000","1.64","0.60","2.90%","-","1970-01-01");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","7.86","1,830,496","-25.43%","6.91-11.76","7.74-7.89","7.77","240000000","-","87.90","788.38M","788380000","0.09","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","4.07B","4070000000","3.36","28,824,098","-0.6%","2.69-4.5","3.3-3.43","3.3","1212152157","0.83","43.80","1.49B","1490000000","0.08","0.03","0.89%","-","1970-01-01");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","182.81B","182810000000","303.01","2,767,836","-17.28%","282.41-491.88","301.66-308.8","305.8","603317210","1.4","72.20","8.37B","8370000000","4.24","0.90","0.30%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","3.14B","3140000000","7.62","30,002,967","23.93%","5.48-12.4","7.48-7.64","7.51","411431160","1.49","4.60","885.55M","885550000","1.63","0.025","0.33%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","2.82B","2820000000","7.36","2,091,370","-11.86%","6.45-10.8","7.32-7.44","7.36","382786269","1.05","-","2.88B","2880000000","0","0.50","6.79%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","18.08B","18080000000","62.99","13,002,942","75.21%","23.98-93.88","61.29-63.67","61.85","287047646","0.08","101.88","630.82M","630820000","0.61","0.102","0.16%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.1B","2100000000","11.81","2,503,344","20.49%","9.38-16.74","11.7-11.95","11.76","178160533","0.69","26.14","1.23B","1230000000","0.45","0.20","1.69%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","17.92B","17920000000","120.82","1,084,003","-10.64%","91.41-193.58","117.68-122.64","122.38","148247463","1.72","40.98","8.56B","8560000000","2.99","0.83","0.69%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.63B","1630000000","9.63","919,301","-21.45%","8.61-14.48","9.45-9.73","9.52","169000000","0.87","26.60","1.48B","1480000000","0.36","0.20","2.08%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.21B","3210000000","13.71","9,484,285","-27.58%","11.82-19.66","13.44-13.72","13.45","233788800","0.87","17.31","523.72M","523720000","0.78","0.35","1.82%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.69B","1690000000","6.38","28,115,430","16.33%","4.57-11.77","6.29-6.44","6.38","264264000","0.91","42.03","876.25M","876250000","0.15","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.3B","5300000000","15.56","16,053,475","-3.11%","12.65-22.79","15.46-15.84","15.59","340743468","0.53","29.22","1.13B","1130000000","0.53","0.09","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.69B","5690000000","3.88","19,085,847","22.78%","2.86-4.13","3.82-3.92","3.88","1465790928","0.77","12.97","930.11M","930110000","0.3","0.10","2.58%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","75.87B","75870000000","35.65","16,904,675","15.65%","27.65-64.12","34.63-36.01","35.62","2128164476","1.05","19.79","42.64B","42640000000","1.8","0.50","1.40%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","28.17B","28170000000","5.13","53,332,735","-0.19%","4.34-6","5.1-5.18","5.18","5491274176","1.59","17.17","6.86B","6860000000","0.3","0.055","1.07%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","12.08B","12080000000","4.70","55,075,843","2.39%","4-5.32","4.67-4.75","4.71","2570037319","1.29","5.87","6.15B","6150000000","0.8","0.16","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.47B","4470000000","10.91","2,994,614","-9.31%","9.9-15.01","10.75-10.95","10.72","409085941","1.53","14.22","1.79B","1790000000","0.75","0.15","1.37%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","8.72B","8720000000","6.89","27,626,911","-14.71%","5.43-12.84","6.89-6.89","6.26","1265730523","1.36","14.79","2.24B","2240000000","0.42","0.08","1.16%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.33B","2330000000","13.83","989,257","-28.13%","12.34-26.24","13.65-13.89","13.8","168219000","0.96","16.41","1.45B","1450000000","0.84","1.00","7.23%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.21B","2210000000","8.44","3,006,238","0.12%","7.03-13","8.27-8.49","8.34","261361901","0.7","69.97","559.37M","559370000","0.12","0.05","0.59%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.45B","1450000000","11.20","3,955,517","0.81%","9.94-16.67","11.05-11.25","11.26","130017447","0.55","20.35","1.17B","1170000000","0.55","0.20","1.79%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","22.63B","22630000000","44.70","6,015,184","-30.18%","32.16-88.88","43.92-45.46","45.05","506347879","1.35","24.26","5.35B","5350000000","1.86","0.26","0.58%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.94B","3940000000","5.63","11,473,565","-23.95%","4.87-7.67","5.58-5.65","5.59","699721739","1.35","58.19","3.37B","3370000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","2.56B","2560000000","5.06","6,702,914","-29.5%","4.51-10.8","4.96-5.09","4.97","506720732","1.4","-","1.08B","1080000000","-1.37","0.049","0.97%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.89B","1890000000","5.30","10,443,724","1.55%","4.55-7.26","5.2-5.3","5.24","357009202","0.77","30.88","1.24B","1240000000","0.17","0.20","3.77%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.45B","2450000000","11.69","4,650,430","3.92%","8.28-16.67","11.1-11.73","11.4","210000000","0.94","38.05","764.36M","764360000","0.3","0.20","1.71%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","6.1B","6100000000","29.57","4,593,754","44.36%","18.58-66.03","27-29.57","26.88","206435681","1.37","17.13","10.96B","10960000000","1.57","1.40","4.73%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","3.5B","3500000000","8.36","1,741,874","1.23%","7.16-13.42","8.2-8.4","8.24","419101079","-","16.00","1.17B","1170000000","0.51","0.068","0.81%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.37B","3370000000","3.99","5,490,199","16.57%","3.05-5.85","3.95-4.03","3.94","844194741","1.12","-","255.68M","255680000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.83B","9830000000","10.78","14,200,415","-14.32%","8.57-16.07","10.62-11.08","10.53","911542413","1.16","44.97","1.64B","1640000000","0.23","0.05","0.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","23.02B","23020000000","57.11","1,936,295","-27.73%","38.08-136.36","56.4-58.41","58","403090000","-","85.10","2.97B","2970000000","0.68","0.23","0.48%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.57B","5570000000","5.30","6,890,491","-2.57%","4.61-6.33","5.23-5.32","5.3","1050818859","0.8","8.37","9.46B","9460000000","0.63","0.20","3.77%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.8B","3800000000","38.92","366,870","-32.43%","30.12-60.31","38.72-39.1","39.05","97667577","1.24","11.07","6.15B","6150000000","3.53","1.00","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","19.06B","19060000000","15.90","35,709,473","13.75%","9.88-17.9","15.28-17.11","15.55","1198657562","1.45","37.85","12.05B","12050000000","0.41","0.0496","0.31%","-","1970-01-01");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","30.51B","30510000000","20.68","49,867,715","3%","14.02-27.46","19.4-20.86","20.63","1483967098","1.34","79.62","6.92B","6920000000","0.26","0.20","0.97%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.75B","9750000000","16.57","2,310,478","41.92%","10.59-19.9","16.38-16.7","16.6","588700000","1.51","19.74","2.44B","2440000000","0.84","0.10","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.75B","9750000000","16.57","2,310,478","41.92%","10.59-19.9","16.38-16.7","16.6","588700000","1.51","19.74","2.44B","2440000000","0.84","0.10","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","10.22B","10220000000","11.90","5,644,871","32.65%","7.64-14.62","11.54-12.05","11.62","858796505","1.02","19.00","2.84B","2840000000","0.61","0.13","N/A","-","1970-01-01");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","112.98B","112980000000","92.51","23,759,594","1.5%","68.01-151","91.6-93.78","92.3","1221265783","2.43","25.22","42.1B","42100000000","3.66","0.20","0.22%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.39B","4390000000","11.38","5,906,763","33.01%","7.81-13.71","11.01-11.45","11.12","386023349","0.55","21.50","2.17B","2170000000","0.52","0.15","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","2.96B","2960000000","40.76","1,786,419","76.29%","21.51-58.5","38.58-41.49","38.82","72521218","0.71","26.84","2.11B","2110000000","1.45","0.279","0.68%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","15.37B","15370000000","10.99","19,007,827","22.71%","8.22-14.79","10.66-11.1","10.7","1401945207","1.41","7.42","10.19B","10190000000","1.44","0.55","5.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","4.86B","4860000000","14.12","34,555,663","13.51%","10.32-25.65","13.98-14.27","13.95","344083828","1.29","5.18","3.81B","3810000000","2.7","0.40","2.83%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.22B","4220000000","26.70","3,160,827","43.79%","17.9-43.43","26.21-26.75","26.4","160000000","-","11.45","2.93B","2930000000","2.31","0.55","2.06%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","11.94B","11940000000","31.26","3,140,804","-32.34%","22.37-60","31.13-31.98","31.79","381915845","2.25","39.91","2.89B","2890000000","0.8","0.40","0.91%","-","1970-01-01");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","3.68B","3680000000","5.25","3,184,653","-22.34%","4.86-7.84","5.17-5.28","5.18","700000000","0.96","15.36","1.71B","1710000000","0.34","0.165","3.14%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.35B","2350000000","13.15","1,256,002","-13.6%","10.91-17.15","12.92-13.19","12.96","178516800","0.98","18.41","594.59M","594590000","0.7","0.25","1.90%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","40.52B","40520000000","48.57","9,930,270","7.03%","38.74-63","47.78-49.35","48.7","834361130","1.01","53.90","4.58B","4580000000","0.9","0.20","0.41%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","32.23B","32230000000","11.94","28,960,983","26.94%","8.37-20.38","11.77-12.03","11.92","2699746081","0.96","24.17","19B","19000000000","0.49","0.10","0.84%","-","1970-01-01");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","7.03B","7030000000","44.42","1,449,625","175.26%","11-51","40.01-44.42","40.38","158307707","0.45","174.00","771.73M","771730000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.24B","2240000000","12.04","1,322,295","-14.4%","10.36-17.17","11.82-12.1","11.89","185651200","0.66","16.96","1.8B","1800000000","0.7","0.40","3.32%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","34.32B","34320000000","10.55","19,702,661","-24.41%","9.65-16.5","10.46-10.57","10.53","3253331860","1.36","12.35","16.99B","16990000000","0.85","0.25","2.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","12.55B","12550000000","13.10","14,650,603","-23.68%","11.83-21.16","12.98-13.2","13.02","958300500","0.65","12.02","8.91B","8910000000","1.08","0.23","1.76%","-","1970-01-01");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","1.96B","1960000000","6.37","6,837,907","-11.1%","5.6-9.5","6.21-6.43","6.25","307000000","0.96","41.07","696.13M","696130000","0.15","0.10","1.57%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","11.01B","11010000000","3.80","32,958,042","-11.85%","3.36-4.88","3.75-3.83","3.77","2896323121","1.13","17.60","18.47B","18470000000","0.21","0.04","0.81%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.67B","4670000000","5.39","6,899,478","13.64%","4.56-7.1","5.2-5.39","5.25","866585766","0.75","75.44","365.4M","365400000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","2.97B","2970000000","5.34","4,804,680","-17.97%","4.86-8.29","5.25-5.34","5.25","556772807","0.98","50.17","1.79B","1790000000","0.1","0.27","5.06%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","3.66B","3660000000","13.84","3,626,137","1.87%","11.69-21.54","13.6-13.94","13.62","264384170","1.37","12.25","2.55B","2550000000","1.11","0.35","5.14%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","12.44B","12440000000","20.60","4,355,445","24.52%","16.13-42","19.91-20.69","20.06","603899037","-","18.40","4.39B","4390000000","1.09","0.11","0.53%","-","1970-01-01");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","15.1B","15100000000","25.30","2,168,996","59.71%","14.64-40.7","23.29-25.63","23.66","596659565","1.39","129.64","3.69B","3690000000","0.18","0.15","0.42%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.67B","2670000000","8.28","5,416,409","-2.04%","7.41-12.76","8.17-8.3","8.15","322592499","1.18","49.77","625.98M","625980000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.19B","2190000000","12.82","1,243,221","-26.36%","10.75-20","12.75-13.05","12.71","171188958","1.1","35.68","579.71M","579710000","0.36","0.35","2.73%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","5.78B","5780000000","19.77","5,554,014","62.95%","11-28.49","19.67-20.08","19.88","292153200","0.76","1,116.85","935.27M","935270000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","7.76B","7760000000","50.85","1,764,875","35.22%","35.57-63.33","49.75-51.2","49.76","152515036","1.12","35.20","796.73M","796730000","1.41","0.405","0.80%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","11.44B","11440000000","46.80","4,288,021","-34.58%","37.54-80.17","45.83-47.96","46.03","244392543","1.03","33.26","2.15B","2150000000","1.38","0.50","1.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","8.87B","8870000000","10.94","4,751,500","69.81%","5.89-21.09","10.22-11.25","10.46","811077193","1.25","21.25","3.07B","3070000000","0.49","0.05","0.46%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.18B","2180000000","12.24","2,642,107","2.96%","9.92-15.23","12.12-12.4","12.27","178439817","0.83","19.96","929.51M","929510000","0.61","0.22","1.38%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.88B","2880000000","7.77","9,727,415","14.82%","5.34-9.75","7.71-7.97","7.98","370225434","1.55","40.13","1.24B","1240000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","3.38B","3380000000","14.05","6,473,369","60.92%","8.15-15.12","13.88-14.45","14","240609492","0.84","61.73","530.86M","530860000","0.23","0.13","1.02%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.24B","2240000000","12.69","1,534,942","-2.95%","10.49-19.05","12.49-12.78","12.49","176563485","0.94","13.67","1.97B","1970000000","0.91","0.50","3.94%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","7.42B","7420000000","31.93","3,931,059","102.04%","16.09-49.6","31.85-33.19","32.69","232442326","1.16","183.85","1.48B","1480000000","0.18","0.0144","0.05%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","5.15B","5150000000","25.51","2,878,741","77.93%","11.55-25.72","24.01-25.72","24.02","202000000","0.92","-","478.02M","478020000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","9.79B","9790000000","16.64","4,626,747","-23.22%","14.32-31.94","16.46-17.03","16.37","589578593","1.2","10.57","4.06B","4060000000","1.55","0.42","1.75%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","3.1B","3100000000","21.80","1,700,376","-36.51%","17.44-48.48","21.45-21.8","21.44","142025312","1.36","14.99","3.69B","3690000000","1.43","0.50","2.29%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","37.6B","37600000000","28.85","4,053,054","18.88%","21.6-38.11","27.84-28.95","28.34","1303241100","0.53","22.48","4.47B","4470000000","1.26","0.305","1.06%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.38B","3380000000","5.45","19,377,758","1.16%","4.35-7.56","5.3-5.5","5.24","619402409","0.9","207.69","242.22M","242220000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","4.14B","4140000000","13.75","3,382,471","50.11%","8.62-21.84","13.04-13.88","13.54","301226429","1.55","30.02","2.75B","2750000000","0.45","0.17","1.24%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.37B","3370000000","12.45","3,562,425","-25.96%","9.03-18.57","11.78-12.6","11.75","270720000","1.55","24.64","811.03M","811030000","0.48","0.50","4.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","21.9B","21900000000","19.11","48,412,857","29.2%","9.79-47.39","18.42-19.19","18.54","1145746540","1.91","4.22","21.7B","21700000000","4.39","0.50","1.87%","-","1970-01-01");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.26B","3260000000","6.37","5,175,212","34.67%","4.65-8.33","6.33-6.46","6.37","511746388","0.71","10.70","2.71B","2710000000","0.6","0.20","3.14%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.95B","4950000000","34.95","2,731,591","52.11%","22.2-41.5","33.6-34.98","33.92","141674200","-","19.95","2.59B","2590000000","1.7","0.50","1.33%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","5.33B","5330000000","10.65","10,214,306","43.65%","7.4-20.55","10.35-10.81","10.86","500000000","1.25","49.15","475.4M","475400000","0.22","0.05","0.47%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","4.8B","4800000000","3.49","5,499,177","-18.48%","3.13-5.08","3.41-3.5","3.44","1375181566","1.22","12.57","3.23B","3230000000","0.27","0.30","8.60%","-","1970-01-01");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","35.05","2,397,926","64.44%","20.33-43.79","33.52-35.81","34","230670000","-","18.71","33.36B","33360000000","1.82","0.80","1.57%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.14B","2140000000","7.52","10,850,064","21.85%","5.37-11.25","7.3-7.58","7.36","285142060","1.19","40.32","570.61M","570610000","0.18","0.06","0.80%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.14B","2140000000","7.52","10,850,064","21.85%","5.37-11.25","7.3-7.58","7.36","285142060","1.22","41.20","570.61M","570610000","0.18","0.06","0.80%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","2.83B","2830000000","21.41","1,316,828","-9.94%","19.77-27.98","21.12-21.45","21.21","132000000","-","8.79","1.57B","1570000000","2.43","0.80","2.34%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","46.07B","46070000000","3.41","21,354,789","-5.79%","3.17-4.35","3.39-3.43","3.42","13509785825","0.66","-","74.93B","74930000000","-0.09","0.225","6.60%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","3.1B","3100000000","10.20","10,479,530","68.55%","6.41-12.21","10.18-11.19","11.31","303804500","0.9","54.32","1.12B","1120000000","0.19","0.30","2.94%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","8.05B","8050000000","35.74","1,825,230","-25.03%","30.16-59","35.27-37","35.7","225104736","1.95","17.80","4.36B","4360000000","2.01","0.60","6.44%","-","1970-01-01");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.59B","3590000000","5.13","69,160,032","26.92%","3.52-8.1","4.83-5.14","4.95","699623237","1.1","23.81","2.87B","2870000000","0.22","0.03","0.58%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.06B","5060000000","4.150","31,214,759","-28.55%","3.36-6.77","4.03-4.18","4.03","1218412038","1.74","-","3.47B","3470000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","20.42B","20420000000","12.22","20,759,168","13.54%","9.2-14.55","12.13-12.45","12.33","1779493670","0.98","10.34","29.71B","29710000000","1.18","0.43","1.72%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","19.22B","19220000000","8.68","21,153,352","-35.22%","6.9-14.38","8.37-8.84","8.46","2213939223","1","31.56","23.13B","23130000000","0.28","0.50","5.76%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","1.96B","1960000000","8.22","11,351,724","14.75%","6.76-12.8","8.05-8.23","8.09","238685877","0.86","25.29","1.08B","1080000000","0.33","0.12","1.82%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","36.22B","36220000000","9.34","36,391,113","-26.91%","8.63-14.85","9.2-9.35","9.26","3878168795","2.23","17.20","16.29B","16290000000","0.54","0.13","1.39%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","6.73B","6730000000","5.12","67,732,743","11.49%","3.78-9.83","5.08-5.35","4.95","1314324167","1.68","23.01","14.29B","14290000000","0.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","4.72B","4720000000","4.07","34,240,698","32.57%","2.66-4.4","4-4.25","4.07","1160542453","1.23","36.88","2.66B","2660000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","35.09B","35090000000","7.24","59,202,415","-22.81%","6.72-10.27","7.12-7.25","7.14","4847312564","0.9","20.65","58.52B","58520000000","0.35","0.22","2.22%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","4.41B","4410000000","17.36","9,120,253","76.08%","7.8-23.69","17.25-17.67","17.45","321447910","0.43","160.37","716.8M","716800000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","663.72M","663720000","0.509","642,032","12.09%","0.434-0.569","0.506-0.51","0.51","321447910","0.43","160.37","112.77M","112770000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6.74B","6740000000","16.86","19,423,459","65.36%","8.57-18.55","16.44-16.86","16.42","400000100","1.42","44.83","2.03B","2030000000","0.38","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","15.78B","15780000000","8.29","24,497,056","74.42%","4.64-11.18","8.1-8.38","8.25","1902996143","1.28","19.98","1.7B","1700000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","14.8B","14800000000","13.68","154,416,460","166.38%","4.23-13.68","12.41-13.68","12.44","1082198663","0.21","269.77","3.8B","3800000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","50.52B","50520000000","7.25","27,666,101","-34.9%","6.96-12","7.15-7.25","7.2","6968625756","-","18.17","12.51B","12510000000","0.4","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.52B","1520000000","10.64","7,934,946","-12.22%","8.19-17.8","10.22-10.67","10.2","143313207","-0.01","-","314M","314000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","32.34B","32340000000","12.05","45,760,640","-20.61%","9.82-28.93","11.73-12.17","12.02","2683484771","1.9","8.53","14.71B","14710000000","1.41","0.80","6.64%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.45B","4450000000","10.36","16,743,876","11.37%","7.96-16","10.33-10.56","10.48","429807117","1.14","14.31","3.7B","3700000000","0.72","0.60","9.65%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","4.64B","4640000000","8.80","9,505,593","37.11%","5.96-14.78","8.7-9.17","8.83","527457914","1.54","216.48","12.84B","12840000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","7.83B","7830000000","9.75","7,221,913","9.32%","6.99-14.94","9.35-9.89","9.27","802798152","1.5","43.03","14.07B","14070000000","0.23","0.08","1.28%","-","1970-01-01");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","256.23B","256230000000","10.01","261,132,128","-7.39%","9.26-12.91","9.9-10.1","10.02","26329312240","1.48","13.69","242.37B","242370000000","0.73","0.20","1.20%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.24B","1240000000","15.48","796,477","-12.05%","13.06-18.76","15.15-15.7","15.4","80000000","0.6","78.57","745.16M","745160000","0.2","0.11","0.71%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","139.75B","139750000000","16,839","3,709,435","28.11%","12,300-19,536","16,501-16,961","16,556","829916242","1.17","7.75","136.24B","136240000000","21.36","785.00","4.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","48.74B","48740000000","24,862","523,554","-9.88%","17,895-30,641","23,301-25,153","24,162","196053038","1.67","4.10","17.68B","17680000000","58.9","3,200.00","13.24%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","117.08B","117080000000","27,988","1,854,833","-21.59%","21,356-43,478","27,903-28,685","27,698","418339927","1.07","11.81","64.22B","64220000000","23.46","304.00","1.10%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","70.93B","70930000000","15,727","1,500,786","-2.11%","14,921-28,167","15,500-16,020","15,835","450982241","1.02","12.29","38.51B","38510000000","12.88","2.62","1.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Discretionary","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","69.19B","69190000000","20,467","1,289,444","10.37%","17,509-23,636","20,212-20,569","20,209","339887742","0.84","14.67","94.06B","94060000000","13.78","690.00","3.41%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.57T","1.57E+12","68,542","830,251","23.48%","51,051-70,884","67,875-69,140","68,200","2264029725","-","10.30","509.43B","509430000000","-","217.80","6.32%","May 23, 2022","2022-05-23");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","26.72B","26720000000","3,085","545,266","-7.86%","2,887-3,883","3,065-3,108","3,085","851274235","-","41.50","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","92.8B","92800000000","14,127","1,731,616","-7.43%","11,717-18,482","13,922-14,233","13,839","656900000","1.25","20.05","78.93B","78930000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","51.46B","51460000000","21,304","1,115,776","34.03%","14,340-23,998","20,470-21,334","20,662","241534848","1.08","4.57","32.77B","32770000000","45.25","3,252.00","15.74%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","381.8B","381800000000","6,810","14,782,236","26.89%","5,104-7,934","6,689-6,870","6,699","5606414186","0.77","11.95","159.2B","159200000000","5.6","310.00","4.63%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","46.63B","46630000000","1,369","10,696,741","-3.61%","1,212-1,610","1,357-1,382","1,362","3406439781","0.9","10.42","12.8B","12800000000","1.31","121.50","8.92%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","174.37B","174370000000","20,602","3,560,810","-19.49%","16,053-30,919","19,301-21,220","19,433","846367749","1.92","4.35","127.07B","127070000000","44.71","1,725.00","8.88%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","39.43%","4,598-6,599","6,590-6,599","6,580","191513066","1.33","34.26","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","91.79B","91790000000","9,500","1,906,362","63.9%","5,325-10,346","9,310-9,550","9,367","-","-","10.50","-","-","-","509.00","5.43%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","87.4B","87400000000","9,664","1,277,757","73.22%","5,101-10,496","9,446-9,752","9,475","913590364","1.18","9.55","98.83B","98830000000","9.93","509.00","5.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","169.03B","169030000000","52,675","512,463","-21.06%","38,549-80,308","51,601-53,462","50,824","320883274","1.3","4.92","102.09B","102090000000","103.39","10,320.00","20.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","27.47B","27470000000","1,858","3,064,570","-9.36%","1,831-2,820","1,831-1,921","1,889","1454244162","0.53","16.53","200.02M","200020000","1.14","0.25","1.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","144.35B","144350000000","29,383","1,191,592","-22.75%","25,062-43,005","29,069-29,789","29,217","485021424","-","11.08","-","-","-","1,103.8757","3.78%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","302.94B","302940000000","16,800","5,187,632","74.06%","9,308-21,149","16,647-17,056","16,536","1803226302","0.8","22.40","181.65B","181650000000","7.38","300.00","1.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","55.91B","55910000000","13,063","947,094","3.05%","10,159-13,973","12,946-13,299","12,927","428000000","-","53.34","54.15B","54150000000","2.42","5.65","4.37%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","606.06B","606060000000","156,561","1,039,137","-46.83%","139,250-312,798","156,100-163,545","160,372","387110865","0.68","2.69","111.76B","111760000000","596.1","7.02","0.41%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","103.96B","103960000000","21,294","1,739,457","43.66%","14,284-24,625","21,031-21,449","20,988","488231659","1.45","9.31","95.94B","95940000000","22.55","1,191.00","5.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","57.3B","57300000000","1,217","16,547,926","-7.52%","1,130-1,701","1,208-1,240","1,205","4708553649","0.89","8.09","247.81B","247810000000","1.49","76.00","6.31%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","58.38B","58380000000","31,488","426,174","14.44%","25,623-34,965","31,434-32,221","31,300","184290891","-","11.97","6.23B","6230000000","-","430.395","1.38%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","78.3B","78300000000","14,021","1,319,576","18.61%","10,727-15,485","13,800-14,104","13,941","561650750","0.7","10.94","70.08B","70080000000","12.75","110.00","0.79%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","861.63B","861630000000","15,036","5,350,098","-1.19%","14,734-25,044","14,734-15,350","14,969","571057180","1.1","47.19","7.67B","7670000000","3.97","0.225","2.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2B","2000000000","145","5,424,090","15.08%","123-177","144-147","145","1392189067","1.47","-","36M","36000000","-","N/A","N/A","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","131.29B","131290000000","6,406","5,817,902","13.58%","5,229-7,320","6,344-6,483","6,282","2049500000","0.89","13.84","200.37B","200370000000","4.54","334.00","5.32%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","245.49B","245490000000","39,055","2,362,650","78.75%","19,588-40,798","38,722-39,932","39,350","631091282","3.75","26.43","229.85B","229850000000","14.89","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","113.73B","113730000000","20,864","1,890,698","31.81%","15,064-24,723","20,455-21,033","20,449","545117200","0.03","21.63","175.73B","175730000000","9.45","586.00","2.87%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","268.01B","268010000000","16,271","4,293,017","31.63%","11,681-18,798","16,077-16,461","16,092","1649716894","0.75","10.35","142.69B","142690000000","15.55","871.00","5.41%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","22.47B","22470000000","13,900","965,542","-36.76%","13,511-22,850","13,853-14,081","13,899","161622005","0.31","13.13","30.95B","30950000000","10.58","8.26","5.94%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","245.49B","245490000000","14,605","1,696,412","15.12%","12,512-16,348","14,565-14,940","14,488","1694453113","0.12","14.72","153.19B","153190000000","9.84","850.00","5.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","51.67B","51670000000","5,339","3,764,552","-0.25%","4,903-6,449","5,239-5,417","5,209","967822306","0.76","16.69","78.37B","78370000000","3.12","146.50","2.81%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.26B","10260000000","114.00","134,056","-12.13%","104-132","112-114.6","113","90000000","0.24","30.26","8.77B","8770000000","3.73","4.00","3.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","612M","612000000","30.60","209,199","-35.74%","30.6-56.6","30.6-32.35","32","20000000","1.43","43.33","275.15M","275150000","0.76","0.50","1.55%","May 23, 2022","2022-05-23");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","3.8B","3800000000","38.00","324,037","-15.97%","36.45-48.05","38-38.75","38.4","100000000","0.73","23.84","1.03B","1030000000","1.62","2.75","7.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","15.31B","15310000000","58.90","515,928","-7.13%","54.75-75","58.6-62","61.6","260000000","0.66","19.93","3.35B","3350000000","3.11","2.20","3.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","685.03M","685030000","25.85","94,829","-5.11%","25.65-43.2","25.8-27.1","26","26500000","1.39","-","303.79M","303790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","694.4M","694400000","17.36","268,234","-33.18%","17.22-35","17.22-17.88","17.34","40000000","1.22","-","109.88M","109880000","-0.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.58B","1580000000","16.88","351,580","-12.36%","16.76-24","16.86-16.96","16.86","93333333","0.65","22.84","217.14M","217140000","0.74","0.875","5.17%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.65B","1650000000","41.20","219,450","-30.12%","39.8-70.28","39.8-41.5","40.2","40000000","0.21","25.58","529.36M","529360000","1.62","1.3125","3.25%","May 31, 2022","2022-05-31");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","475.2M","475200000","16.00","840,733","-41.01%","15.56-30.63","15.56-16.26","16.1","29700000","1.17","-","11.41M","11410000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","707.2M","707200000","17.68","159,386","-24.17%","17.68-25.2","17.68-18.1","17.82","40000000","0.81","22.25","787.5M","787500000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","717.6M","717600000","23.92","364,514","-16.55%","20.3-35","22.84-24","23.24","30000000","1.2","604.84","11.37M","11370000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.76B","5760000000","47.50","360,787","41.81%","33-50.7","47.45-48.85","48.5","120000000","0.79","58.26","1.23B","1230000000","0.82","1.60","3.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","871M","871000000","13.40","254,844","-43.02%","13.32-27.75","13.32-13.78","13.76","65000000","1.8","-","708.41M","708410000","-3.06","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","589.97M","589970000","52.20","92,141","-30.73%","51.7-89.6","52-52.7","51.7","11302200","0.7","254.51","154.05M","154050000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","547.42M","547420000","8.92","293,735","-3.98%","8.7-9.91","8.86-8.95","8.92","61370000","0.55","28,677.42","24.99M","24990000","0","0.57","6.39%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","432.16M","432160000","7.55","348,545","-29.25%","7.49-12.9","7.5-7.59","7.5","57240000","0.5","-","-","-","-","0.15","1.99%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","2.94B","2940000000","117.60","88,978","7.71%","108.8-178.6","117.6-121.2","120.2","25000000","-","52.14","1.6B","1600000000","2.26","2.00","1.66%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","525M","525000000","87.50","69,240","-13.95%","86.3-132.2","87.4-89.9","88.8","6000000","0.67","53.75","173.89M","173890000","1.66","0.75","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","363.2B","363200000000","90.80","8,308,608","46.59%","62.5-117.4","90.5-94","92.9","4000000000","1.16","24.06","14.76B","14760000000","3.89","2.40","1.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.7B","1700000000","10.50","246,265","-4.2%","10.42-13.4","10.44-10.52","10.5","161856857","0.48","-","135.38M","135380000","-1.08","0.56","5.34%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","1.86B","1860000000","36.65","337,824","-13.22%","36-56.4","36.6-37.1","37.1","50800000","1.12","9.42","1.65B","1650000000","3.92","1.75","4.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.11B","1110000000","26.00","332,895","-41.7%","25.4-42.5","25.55-26.05","25.65","42631312","1.16","21.55","1.47B","1470000000","1.2","0.50","1.93%","May 23, 2022","2022-05-23");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","1.66B","1660000000","20.46","428,895","-18.93%","20.46-41.25","20.46-21.2","21.28","81250000","1.15","-","641.51M","641510000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.55B","1550000000","11.28","83,482","9.9%","10.2-14.46","11.22-11.32","11.32","137500000","0.63","31.30","88.52M","88520000","0.37","0.70","6.23%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","43.8B","43800000000","43.80","1,505,570","55.4%","26.55-60.4","43.6-45.6","44","1000000000","1.13","24.62","2.61B","2610000000","1.79","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.51B","5510000000","73.50","256,920","20.13%","61.7-85.5","73-74","74","75000000","0.34","27.96","10.13B","10130000000","2.66","1.50","2.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","2.75B","2750000000","13.10","1,061,052","-40.72%","12.9-26.7","12.98-13.24","13.22","210000000","1.24","-","7.36B","7360000000","-1.2","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (1150) - Investing.com","71.3B","71300000000","35.00","10,656,528","79.66%","19.64-42.45","34.45-35.85","35.25","2000000000","1.06","24.71","4.09B","4090000000","1.45","0.75","2.10%","May 23, 2022","2022-05-23");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","706.2M","706200000","23.54","297,105","-31.01%","22.9-42.25","23.4-24","24.18","30000000","1.66","-","189.79M","189790000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","240.72M","240720000","20.40","386,501","-31.29%","19.8-31.5","20.3-20.82","20.82","11800000","0.98","-","-","-","-2.03","0.30","1.59%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","951.5M","951500000","17.30","271,664","-25.76%","17.28-28.45","17.28-17.84","17.82","55000000","1.08","45.57","230.52M","230520000","0.4","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.48B","1480000000","49.35","371,111","-45.46%","48.5-96.2","48.85-50.2","49.3","30000000","1.34","85.64","374.02M","374020000","0.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.21B","1210000000","8.55","200,073","-12.84%","8.47-10.3","8.5-8.63","8.69","141008848","-","-","-","-","-0.97","0.50","5.83%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.12B","1120000000","17.20","691,547","-20.4%","16.74-26.19","16.88-17.22","17","65000000","1.13","20.91","844.22M","844220000","0.81","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.81B","2810000000","112.20","239,453","-10.72%","88.2-134.2","110-113","111.6","25000000","-","28.12","569.04M","569040000","4.13","3.00","2.68%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","998.4M","998400000","16.64","214,367","-33.87%","16.5-29.9","16.5-17.22","17.16","60000000","0.96","191.31","421.81M","421810000","0.09","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","218.55M","218550000","15.10","193,530","-45.52%","14.8-30.39","15.1-15.4","15.5","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","52.4B","52400000000","50.10","738,518","-3.66%","46.25-64.9","50.1-52.7","52.6","1000000000","0.66","32.61","16.71B","16710000000","1.6","1.00","1.91%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","2.78B","2780000000","69.50","126,881","-18.45%","69-114.2","69-71.1","70.3","40000000","0.71","38.70","2.39B","2390000000","1.86","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","435.12M","435120000","20.56","510,822","-42.69%","19.26-49.73","20.52-21.14","20.78","21163200","1.65","-","243.56M","243560000","-3.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","3.38B","3380000000","68.60","595,486","25.55%","51.6-81.5","65.6-69.3","68.3","49340000","1.17","3.20","519.3M","519300000","23.44","1.00","1.50%","-","1970-01-01");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","326.3M","326300000","25.10","471,704","-58.9%","22.9-69","24.1-27.3","26.1","13000000","1.2","-","320.73M","320730000","-9.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","351M","351000000","26.20","471,704","-60.19%","22.9-69","26.2-27.6","25.1","13000000","1.2","-","320.73M","320730000","-9.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","401.44M","401440000","40.60","151,241","-56.26%","40.05-95.35","40.3-41.15","40.65","9900000","1.63","-","438.9M","438900000","-17.4","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.73B","1730000000","19.12","693,660","-19.39%","19-26.25","19.1-19.12","19.04","90600000","-","16.29","283.82M","283820000","1.21","0.85","4.46%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","1.08B","1080000000","33.95","717,354","-15.74%","29.88-45.09","33.6-35","34","31500000","1.11","-","7.74M","7740000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","435.5M","435500000","43.70","141,373","-45.18%","43.35-93.28","43.55-44","43.9","10000000","1.12","-","394.98M","394980000","-14.69","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.7B","1700000000","169.60","96,157","80.02%","92.7-207.8","165.4-170.4","167.6","10000000","0.78","79.26","57.46M","57460000","2.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","9.5B","9500000000","20.08","676,293","-23.81%","19.8-26.75","20.08-20.1","20","475000000","-","21.08","1.96B","1960000000","0.97","1.50","7.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","25.99B","25990000000","218.00","258,348","-","166-246.8","215.6-218.8","218.8","118800000","-","-","6.43B","6430000000","-","4.00","1.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.07B","1070000000","16.70","370,357","-28.42%","16.3-28.5","16.4-16.74","16.58","63852462","1.22","26.09","434.82M","434820000","0.65","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.46B","4460000000","25.05","754,887","7.79%","23.4-31.85","25-25.35","25.05","177777777","0.66","13.12","248.88M","248880000","1.95","1.50","5.99%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","44.93B","44930000000","30.15","1,770,098","36.26%","21-36.25","30.15-30.15","29.95","1500000000","1.43","19.30","3.2B","3200000000","1.45","0.80","2.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.19B","2190000000","17.26","426,056","-35.36%","16.9-27.95","17.18-17.32","17","126388889","1.26","-","1.71B","1710000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.06B","1060000000","30.10","422,196","-25.13%","27.2-42","29.5-30.6","29.5","35100000","1.31","18.24","993.49M","993490000","1.6","1.20","4.07%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.85B","3850000000","48.10","533,136","19.3%","34.65-53.3","47.7-48.45","47.6","80000000","1.01","17.75","2.38B","2380000000","2.79","1.50","3.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.14B","2140000000","53.40","165,707","10.31%","48-73.5","53.3-53.5","53.5","40000000","-","22.81","430M","430000000","2.34","1.00","1.88%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","263,305","-12.14%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","501.29M","501290000","55.600","281,198","54.81%","22.5-86.338","55.6-56.1","55.5","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.42B","1420000000","28.35","255,620","-25.52%","28.2-44.95","28.35-28.65","28.45","50000000","0.86","11.86","1.36B","1360000000","2.44","1.00","3.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.6B","1600000000","19.84","587,771","-14.63%","18.3-29.35","19.7-19.9","19.72","80636328","1.19","315.47","269.56M","269560000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","801.9M","801900000","79.00","185,537","-19.29%","78.9-160.4","78.9-79.8","79.5","10125000","0.64","38.85","259.91M","259910000","2.13","1.75","2.20%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","12.4B","12400000000","25.15","1,029,150","-17.38%","25.05-32.24","25.15-25.25","25.25","492187500","0.35","60.78","5.87B","5870000000","0.43","0.80","3.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","697.8M","697800000","23.32","883,361","-1.99%","20-29.79","23.16-23.32","23.1","30000000","1.1","-","474.83M","474830000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.04B","2040000000","34.10","785,257","-12.71%","30.85-44.15","33.75-34.55","34","60000000","1.08","11.59","3.32B","3320000000","3.02","2.10","6.18%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.13B","1130000000","41.15","464,814","1.86%","35-50.5","40.5-41.15","41.1","27500000","1.04","32.01","513.37M","513370000","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.34B","10340000000","89.70","181,323","-20.61%","86.9-117.4","89.7-90","90.5","114300000","-","-","3.26B","3260000000","-","1.90","2.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","21.28B","21280000000","25.95","6,583,191","39.37%","17.74-32.85","25.4-26.1","25.7","820000000","1.28","20.42","2.39B","2390000000","1.27","0.70","2.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.65B","1650000000","10.10","253,960","1.1%","9.6-10.6","10.08-10.16","10.1","162881100","0.4","25.60","67.26M","67260000","0.39","0.60","6.34%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","54.67B","54670000000","47.70","614,058","33.9%","35-57.2","47.15-47.7","47","1151000000","1.25","16.10","4.11B","4110000000","2.95","1.50","3.19%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.19B","3190000000","44.80","595,531","3.01%","41.9-54.5","44.6-45.15","44.5","71166668","0.79","14.40","988.13M","988130000","3.09","1.90","4.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","18.41B","18410000000","154.60","113,717","35.09%","115.4-184.4","154.6-154.6","154","119541830","0.72","33.21","11.01B","11010000000","4.85","3.40","2.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","623.4M","623400000","20.70","469,119","-23.79%","19.7-33.45","20.7-20.92","20.5","30000000","1.2","142.56","257.46M","257460000","0.14","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.03B","3030000000","67.50","431,710","9.76%","59-84.6","67-69","68.9","44850000","0.89","22.83","845.38M","845380000","3.04","1.00","1.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.6B","6600000000","80.50","281,112","-1.49%","74.4-97.2","79.5-81.1","79.5","82000000","0.66","503.47","1.21B","1210000000","0.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.89B","2890000000","43.05","1,282,849","62.91%","24.57-49.7","42.75-43.1","42.65","67450863","1.4","11.86","1.2B","1200000000","3.62","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","729M","729000000","24.20","179,597","-16.28%","23.8-39.15","24.2-24.3","24","30000000","1.03","105.34","127.44M","127440000","0.24","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.5B","3500000000","24.98","726,933","-18.21%","20.6-31.8","24.76-24.98","25.15","140000000","0.72","21.80","496.73M","496730000","1.14","1.25","4.97%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","10.19B","10190000000","113.00","259,969","74.73%","64.1-123.4","111.6-113.6","113.4","90000000","0.69","40.02","2.11B","2110000000","2.87","1.50","1.30%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.86B","11860000000","11.00","14,493,141","5.38%","8.62-12.2","10.88-11.06","10.96","1080000000","0.78","84.11","2.49B","2490000000","0.12","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.27B","1270000000","11.84","304,235","-5.28%","11.76-13.9","11.76-11.92","11.92","107507035","0.24","28.22","130.37M","130370000","0.42","0.72","6.08%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","77.07B","77070000000","222.80","257,474","48.18%","148-226.4","219.2-224.4","220.2","350000000","-","52.45","7.55B","7550000000","4.14","3.32","1.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","2.34B","2340000000","23.38","446,469","-30.83%","23-36.8","23.32-23.46","23.24","100000000","0.73","-","473.15M","473150000","-0.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.16B","1160000000","26.10","349,609","-16.13%","24.7-37.3","25.95-26.4","26","44500000","1.26","21.64","831.94M","831940000","1.21","1.00","3.85%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","11.79B","11790000000","10.40","2,625,512","-4.24%","10.22-14.38","10.36-10.44","10.4","1133333334","1.22","-","372.08M","372080000","-0.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","402.75M","402750000","26.80","544,065","-40.58%","20.28-53.6","26.6-27.9","25.4","15000000","0.75","-","177.29M","177290000","-4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.9B","3900000000","45.40","156,748","-7.12%","41.65-55.2","45.4-45.4","45.65","86000000","0.83","23.32","701.78M","701780000","1.98","2.50","5.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","29.26B","29260000000","37.85","2,546,917","17.61%","29.2-44.7","37.6-38","38.4","770000000","0.92","24.76","15.04B","15040000000","1.51","0.85","2.21%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","6.81B","6810000000","118.60","266,956","3.48%","115-149.8","118-119","118.8","57518216","0.64","17.27","5.88B","5880000000","6.89","4.50","3.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","523.25M","523250000","45.50","130,090","-31.61%","44.4-79.4","45-45.6","45","11500000","0.93","-","285.46M","285460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","968M","968000000","35.10","223,108","14.05%","30.15-62.3","35.1-35.4","34.9","27500000","1.47","6.46","52.67M","52670000","5.44","0.50","1.42%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.38B","3380000000","45.00","294,201","15.14%","37.9-64.5","44.55-45","44.5","75000000","0.39","17.49","1.9B","1900000000","2.69","2.00","4.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","474.5M","474500000","9.47","514,058","-37.25%","9.4-22.6","9.43-9.5","9.42","50000000","0.95","-","250.74M","250740000","-2.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","468.13M","468130000","10.20","288,451","-36.67%","10.1-20.05","10.1-10.8","10.88","45894928","1","-","594.39M","594390000","-5.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","2.56B","2560000000","72.40","38,909","-24.74%","71.1-109.2","71.9-73","71.8","35357145","0.98","33.46","1.11B","1110000000","2.22","2.00","2.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.29B","1290000000","13.22","693,075","-30.38%","13-19.52","13.22-13.24","13.2","97900000","0.94","30.47","253.3M","253300000","0.43","0.50","4.73%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.06B","3060000000","47.45","227,562","-20.9%","47.3-77.9","47.3-47.45","47.3","64680000","0.77","19.35","1.33B","1330000000","2.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","95.48B","95480000000","136.00","1,929,039","-","63.3-189","130.6-137.2","130.6","731099729","-","115.15","6.64B","6640000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","23.93B","23930000000","25.75","2,391,578","-23.45%","22.8-36.1","25.5-25.85","25.3","929400000","1.06","25.49","310.35M","310350000","1.02","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","519.42M","519420000","7.87","237,724","-13.13%","7.79-10.84","7.86-7.88","7.9","66000000","0.67","-","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.64B","2640000000","14.06","215,118","-8.89%","13.4-17.26","14.06-14.12","14.14","186509785","0.4","15.27","63.94M","63940000","0.92","0.80","5.66%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","20.14B","20140000000","167.40","172,287","-19.48%","165.6-225","167-168.2","167","120000000","0.75","21.63","8.84B","8840000000","8.13","8.20","4.91%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","855M","855000000","17.10","557,049","-24.08%","16.6-27.85","17.02-17.22","16.9","50000000","0.78","61.09","98.52M","98520000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.4B","1400000000","9.80","1,497,805","-30.98%","9.5-14.94","9.71-9.81","9.69","143000000","0.74","-","226.52M","226520000","-1.06","0.25","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","4.92B","4920000000","14.50","838,404","-24.82%","14.22-23.48","14.4-14.5","14.42","339300000","1.19","-","42.46M","42460000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","39.8B","39800000000","10.60","11,579,786","17.51%","9.04-11.66","10.54-11.2","10.94","3705882300","0.55","4.92","1.78B","1780000000","1.85","0.28","2.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","946M","946000000","16.56","594,941","-20.18%","16.2-28.8","16.5-16.62","16.58","57333333","1.46","36.46","1.97B","1970000000","0.45","0.25","1.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","4.9B","4900000000","93.50","334,859","22.72%","73.4-138","93.1-94.2","94","52383361","1.2","19.48","968.36M","968360000","4.94","1.884","2.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","141.76B","141760000000","116.20","2,025,327","96.86%","55.6-150.8","111.8-117","113","1230591146","1.47","20.76","30.23B","30230000000","5.39","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","778.09M","778090000","21.98","495,252","-35.82%","21.9-39.65","21.9-22.58","22.4","35400000","1.21","-","227.03M","227030000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","889M","889000000","17.94","915,465","-37.82%","17.3-35.4","17.76-17.94","17.66","50000000","0.81","-","818.43M","818430000","-1.71","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","13.4B","13400000000","81.30","117,419","16.29%","62.6-92.9","81.3-81.3","81.4","164816240","0.74","578.30","191.58M","191580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.34B","1340000000","12.80","661,273","-37.41%","12.62-22.31","12.74-12.88","12.8","105000000","0.81","-","2.22B","2220000000","-4.72","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","264.4M","264400000","6.61","251,074","-22.42%","6.6-9.08","6.61-6.66","6.63","40000000","0.75","-","-","-","-0.9","0.15","2.27%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","596M","596000000","14.90","468,462","-33.73%","14.6-27.1","14.88-15","14.66","40000000","1.26","-","516.5M","516500000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.32B","3320000000","36.20","567,412","-5.94%","31-41.75","35.6-36.3","35.6","92040000","1.01","123.74","1.97B","1970000000","0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.93B","2930000000","58.10","556,705","118.73%","25.75-65.1","58-58.8","58.4","50000000","1.34","9.92","1.16B","1160000000","5.93","1.00","1.71%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","21.3B","21300000000","213.00","114,584","9.38%","158.8-252.8","212-216.4","217","100000000","0.55","37.92","2.18B","2180000000","5.81","2.75","1.27%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","646.35M","646350000","9.49","153,782","-4.04%","9.46-10.52","9.46-9.5","9.5","68108652","0.4","21.24","76.53M","76530000","0.45","0.72","7.59%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","849.2M","849200000","9.65","256,816","-8.27%","9.59-12","9.65-9.68","9.65","88000000","0.35","30.53","43.32M","43320000","0.32","0.60","6.22%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.05B","3050000000","30.00","771,001","-24.08%","28.1-42.2","30-30.1","29.8","101640000","0.94","-","2.23B","2230000000","-2.8","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","2.81B","2810000000","16.54","1,018,325","-29.84%","16.22-25.2","16.5-16.64","16.6","170000000","0.97","17.17","581.56M","581560000","0.97","1.00","6.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","983.14M","983140000","42.15","550,725","9.97%","30.05-50","41.8-42.4","41.9","23520000","1.17","18.61","564.26M","564260000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","305.78B","305780000000","69.00","6,033,951","26.16%","52.4-82","68.5-69.1","68","4438055699","1.29","20.97","17.33B","17330000000","3.33","2.35","3.46%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.26B","2260000000","52.50","194,234","-2.62%","49.5-72.4","52.2-52.8","52","43000000","0.57","43.73","247.82M","247820000","1.22","0.80","1.50%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.12B","1120000000","35.50","303,616","-3.98%","34.2-57","35.1-35.7","36.2","31666667","1.09","56.14","85.57M","85570000","0.65","1.00","2.74%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.3B","2300000000","12.80","762,684","-27.6%","12.78-19.8","12.78-12.88","12.82","180000000","0.88","23.82","533.29M","533290000","0.54","0.50","3.91%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","19.89B","19890000000","22.70","4,194,651","5.21%","20.32-34.65","22.6-22.78","22.62","876000000","1.53","9.91","49.9B","49900000000","2.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","21.82B","21820000000","45.45","309,299","-9.46%","36.8-52.4","45.4-46","46.05","480000000","1.31","15.96","2.13B","2130000000","2.85","0.75","1.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.06B","7060000000","78.40","115,039","-5.92%","71.8-92.6","78.4-79.5","79.5","90000000","0.61","32.76","641.94M","641940000","2.44","2.00","2.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","472.5M","472500000","14.00","325,689","-41.32%","13.64-32.75","13.64-14.06","13.82","33750000","1.04","-","165.49M","165490000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","962.4M","962400000","16.16","190,813","-41.83%","15.54-32.2","16-16.2","16.2","60000000","1.1","-","468.2M","468200000","-2.17","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (1010) - Investing.com","104.55B","104550000000","34.85","1,766,753","45.94%","24.1-42.9","34.75-35.2","34.85","3000000000","1.43","16.87","7.09B","7090000000","2.07","1.04","2.98%","May 24, 2022","2022-05-24");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.85B","1850000000","10.76","420,141","12.79%","9.42-11.92","10.7-10.76","10.8","171697101","0.42","33.95","109.17M","109170000","0.32","0.74","6.88%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","85.79B","85790000000","41.75","1,999,003","41.29%","28.5-46.5","41.7-41.85","41.75","2054794522","1.44","26.88","5.23B","5230000000","1.58","0.86","2.06%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","618.12M","618120000","18.18","248,735","-47.75%","18-37.9","18.18-18.18","18","34000000","1.13","-","156.05M","156050000","-0.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","345B","345000000000","114.80","3,325,662","-4.8%","106.8-141.4","113.8-116","115","3000000000","0.84","14.51","189.99B","189990000000","8.23","4.00","3.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","69.41B","69410000000","146.80","1,987,629","45.54%","99.7-202.4","144.8-147.4","147","476035404","0.6","9.90","12.74B","12740000000","15.37","4.25","2.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.52B","5520000000","172.60","20,139","-3.42%","155-184.8","171-174","169.6","31999750","0.26","25.90","2.17B","2170000000","6.48","3.00","3.58%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","969.5M","969500000","55.50","494,399","-4.91%","54.7-143.6","55-55.6","55","17500000","1.44","233.76","73.23M","73230000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","401.6M","401600000","10.04","247,459","-38.95%","9.98-20.98","10-10.04","10","40000000","0.91","-","341.34M","341340000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","37.89B","37890000000","52.10","3,708,810","91.58%","27.35-60","51.6-52.4","52.3","727162182","1.25","8.60","10.36B","10360000000","5.86","2.25","4.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","22.7B","22700000000","22.70","2,413,103","73.01%","11.99-23.52","22.52-22.8","22.48","1000000000","1.19","21.46","1.83B","1830000000","1.07","0.70","2.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.28B","2280000000","45.70","930,962","15.85%","38.6-60.1","44.6-46.5","44.95","50000000","1.51","20.54","116.23M","116230000","2.1","0.75","1.67%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","567M","567000000","18.90","216,502","-15.86%","17.64-24.4","18.68-18.9","18.68","30000000","1.01","-","597.6M","597600000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","330M","330000000","13.18","395,116","-50.71%","11.58-30","12.42-13.34","12.42","25000000","1.05","-","425.3M","425300000","-4.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.29B","2290000000","18.36","749,523","-29.5%","18-29.65","18.3-18.4","18.4","125000000","1.3","-","960.57M","960570000","-1.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.61B","1610000000","107.00","231,894","-38.51%","104.8-189.4","104.8-109","107.6","15000000","1.42","252.57","8.18M","8180000","0.44","0.50","0.68%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.06B","2060000000","34.30","928,930","-4.18%","27.7-43.05","33.9-34.3","34.4","60000000","0.41","42.65","4.58B","4580000000","0.78","0.75","2.18%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","8.69T","8.69E+12","39.40","14,713,738","22.57%","31.27-43.35","39.1-39.45","39.5","219902870000","-","19.06","1.72T","1.72E+12","2.09","1.2792","3.24%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","381.4M","381400000","14.54","442,563","-63.47%","14.48-43.99","14.48-15.2","15.6","26231106","1.4","-","128.7M","128700000","-5.43","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.35B","8350000000","54.50","432,134","-16.02%","54-67.1","54.2-54.6","54.5","153000000","0.82","30.75","1.3B","1300000000","1.79","3.50","6.42%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","3.86B","3860000000","48.70","352,348","-12.55%","46.4-67.8","48-48.7","48.45","79750000","1.15","17.55","1.93B","1930000000","2.69","1.50","3.10%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.78B","2780000000","33.00","407,476","-13.4%","31.05-43.25","32.85-33","32.95","84320000","0.79","41.21","3.41B","3410000000","0.83","1.00","3.03%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.63B","1630000000","45.40","229,645","-33.19%","40.75-76.6","44.45-45.85","45.1","36000000","0.98","-","1.27B","1270000000","-0.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","96.41B","96410000000","23.26","4,699,158","-3.91%","22.7-31","22.98-23.26","23.08","4166593815","0.85","6.75","69.34B","69340000000","3.45","0.70","3.03%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","5.64B","5640000000","30.10","376,608","-17.13%","29-39.7","30-30.1","30","188000000","1.05","-","1.61B","1610000000","-1.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","25.53B","25530000000","17.02","8,337,813","-3.12%","15.76-24.06","16.72-17.1","16.76","1500000000","1.35","11.80","13.11B","13110000000","1.4","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.12B","1120000000","24.86","178,487","-31.36%","23-41.75","24.84-25.95","25.5","45000000","0.86","55.24","1.65B","1650000000","0.46","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.39B","1390000000","15.64","536,418","18.02%","13.2-20.48","15.46-15.68","15.6","89100000","0.81","36.79","909.4M","909400000","0.42","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","18.97B","18970000000","35.80","1,028,091","-11.36%","31.2-44.2","35.3-35.85","35.5","532942618","0.8","88.08","30.62B","30620000000","0.42","0.20","0.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.28B","1280000000","10.88","255,778","8.76%","10-15.04","10.86-10.92","10.92","117500000","0.43","642.73","36.16M","36160000","0.02","0.69","6.32%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.84B","4840000000","20.20","2,220,783","-6.28%","17.2-24.28","20.14-20.3","20.28","239461800","1.37","-","1.63B","1630000000","-1.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.44B","1440000000","35.60","441,672","-35.51%","34.1-65.6","35.25-36.1","35.6","40000000","1.18","-","47.58M","47580000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","973.35M","973350000","20.18","739,961","-37.12%","19.96-45.32","20.1-20.28","20.14","48233400","1.35","35.42","1.09B","1090000000","0.57","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","588.75M","588750000","78.20","281,777","-19.94%","76-119","77-78.8","77.9","7500000","0.87","-","-","-","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","644.8M","644800000","16.20","516,618","-27.9%","15.58-26.15","16-16.2","16.18","40000000","1.49","-","163.08M","163080000","-0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","228.53M","228530000","105.80","1,031,741","130.82%","28.21-106.8","100.6-105.8","96.3","2159999","0.67","-","31.78M","31780000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","22.08B","22080000000","29.25","2,088,078","-22.7%","28.8-42.25","28.8-29.35","28.95","754800000","1.42","12.56","-","-","2.37","1.50","5.18%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","1.91B","1910000000","23.60","851,329","-45.42%","23.14-53","23.44-23.66","23.36","81600000","0.88","33.84","985.41M","985410000","0.71","1.60","6.85%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","8.23B","8230000000","58.90","117,729","-29.8%","58.7-89","58.7-59.6","59.6","140000000","0.57","23.84","1.67B","1670000000","2.59","2.50","4.19%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","3.92B","3920000000","32.65","208,096","-28.32%","32.2-61.4","32.65-32.65","32.4","120000000","0.77","133.17","1.46B","1460000000","0.25","0.60","1.85%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","862.08M","862080000","44.90","204,482","-24.19%","43-69.5","44.8-45.5","44.5","19200000","1.43","30.79","783.5M","783500000","1.51","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1B","1000000000","16.60","199,045","-40.32%","16.2-33.3","16.6-16.68","16.68","60000000","1.05","-","783.64M","783640000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","6B","6000000000","16.00","1,700,709","-3.47%","15.9-24.56","15.9-16.2","16.42","375000000","0.81","82.69","1.03B","1030000000","0.2","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","19.6B","19600000000","245.00","151,311","141.6%","100-270","243-245","241.6","80000000","0.41","37.21","3.05B","3050000000","6.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.17B","1170000000","23.14","156,651","-26.46%","22.24-35.85","22.68-23.34","22.54","50542311","1.55","191.25","465.5M","465500000","0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","209.3B","209300000000","104.80","2,922,674","-13.72%","103.2-139.8","104.4-105.8","104.4","1997149000","0.68","18.43","64.71B","64710000000","5.7","4.00","3.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","880.5M","880500000","58.70","156,361","-36.41%","56-119","57.9-59","57.8","15000000","0.99","-","88.71M","88710000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (4345) - Investing.com","770.54M","770540000","6.53","445,882","-27.44%","6.43-9.47","6.48-6.54","6.48","118000000","0.63","-","28.22M","28220000","-0.15","0.10","1.53%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","830.55M","830550000","21.20","526,028","-23.77%","20.7-46.45","20.98-21.22","21","39176700","1.33","-","119.41M","119410000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","4.86B","4860000000","30.30","506,196","-11.39%","30.1-43.2","30.25-30.35","30.35","160457483","0.6","-","130.93M","130930000","-0.73","4.50","3.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.28B","1280000000","13.52","505,383","-30.82%","13.4-25.8","13.4-13.52","13.42","95000000","1.22","-","838.55M","838550000","-0.36","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","612M","612000000","12.00","210,279","-23.44%","11.28-16.34","12-12","12.02","51000000","0.5","16.58","24.89M","24890000","0.73","0.72","5.99%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.44B","1440000000","73.00","201,367","-","71.8-118.8","72-73","71.9","20000000","-","-","1.61B","1610000000","-0.18","0.51","0.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","627M","627000000","125.40","137,123","-37.89%","119-227.85","124.4-125.8","125","5000000","1.23","-","87.99M","87990000","-24.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","12.32B","12320000000","18.34","6,198,964","0.22%","18-27.4","18.16-18.42","18.24","668914166","1.26","9.16","3.93B","3930000000","2","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","7.46B","7460000000","59.20","317,599","-23.75%","58.2-99.8","59.2-60.3","59.4","125000000","0.87","28.28","8.06B","8060000000","2.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.45B","1450000000","16.06","385,996","-19.64%","16-25.5","16.04-16.1","16.04","90000000","1.07","82.82","228.53M","228530000","0.2","0.25","1.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.18B","1180000000","225.60","212,576","90.4%","108.9-240.6","225.4-227.6","225","5256693","1.24","-","15.98M","15980000","-2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.67B","2670000000","62.40","382,756","16.32%","52.4-75.5","62-62.9","62","43000000","-","21.55","752.37M","752370000","2.92","1.45","2.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.2B","1200000000","29.90","132,380","29.69%","23-35.85","29.9-31.25","30.4","40000000","0.73","-","292.7M","292700000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.32B","1320000000","24.00","461,465","-24.77%","22.92-35","24-24","23.96","55000000","0.81","21.61","254.04M","254040000","1.11","0.75","3.13%","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","972.35M","972350000","126.20","176,379","-35.34%","97.1-207.4","124-128","122.6","7717035","1.57","-","77.96M","77960000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1B","1000000000","15.74","466,546","-33.33%","15.38-26.35","15.5-15.86","15.4","64639706","1.07","-","1.15B","1150000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","340.4M","340400000","17.02","313,992","-42.91%","16.52-36.39","17.02-17.12","16.92","20000000","0.11","-","553.17M","553170000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","30.82B","30820000000","54.60","1,557,539","-21.33%","53.5-86.5","54.6-55","54.6","562500000","0.89","21.95","7.66B","7660000000","2.48","3.00","5.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","5.92B","5920000000","37.65","261,289","-13.07%","34.5-46.7","37.5-38.2","37.9","157500000","0.94","50.24","883.26M","883260000","0.8","2.25","5.61%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.93B","5930000000","29.45","735,653","-10.53%","25-35.75","29.1-29.45","29.75","202500000","0.99","44.89","777.17M","777170000","0.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.01B","1010000000","44.80","364,874","-16.67%","44.75-64.13","44.75-44.8","45","22500000","0.69","20.64","582.72M","582720000","2.23","1.50","2.22%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","11.68B","11680000000","13.00","5,360,826","-10.47%","11.66-15.06","12.98-13.04","13","898729175","1.16","46.36","8.14B","8140000000","0.28","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.21B","1210000000","20.24","461,326","-32.8%","20.02-43.55","20.2-20.4","20.16","60000000","1.1","-","3.52B","3520000000","-2.6","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.17B","1170000000","35.55","509,759","-6.78%","32.1-48.2","34.9-35.6","35.05","32900000","0.97","15.41","91.63M","91630000","2.36","1.00","2.85%","May 24, 2022","2022-05-24");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","43.91B","43910000000","2.660","32,443,023","9.88%","2.22-2.88","2.65-2.7","2.67","16507889464","0.89","42.40","15.87B","15870000000","0.06","0.07","2.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.58B","17580000000","0.700","24,427,744","0.72%","0.635-0.74","0.695-0.705","0.7","25120887820","1.23","16.51","-","-","0.04","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.42B","9420000000","0.780","20,868,515","0%","0.71-0.9","0.78-0.795","0.79","12072032474","1.17","52.21","1.07B","1070000000","0.02","0.01","1.27%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","14.79B","14790000000","2.230","25,605,373","9.27%","1.93-2.36","2.22-2.26","2.24","6633837890","0.69","13.44","1.31B","1310000000","0.17","0.104","4.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (DBSM) - Investing.com","79.19B","79190000000","30.74","4,926,350","2.92%","29.18-37.48","30.56-30.98","30.7","2573502379","1.41","11.74","16.68B","16680000000","2.61","1.38","4.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","7.3B","7300000000","8.05","2,434,479","8.88%","6.55-8.75","8.03-8.15","8.09","906901330","1.33","86.57","2.63B","2630000000","0.09","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","52.48B","52480000000","11.65","7,808,182","-1.76%","10.98-13.54","11.65-11.77","11.72","4497257743","1.19","10.95","31.36B","31360000000","1.07","0.53","4.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","11.38B","11380000000","2.710","11,486,290","-6.19%","2.68-3.18","2.69-2.75","2.73","4197929792","0.4","11.93","1.23B","1230000000","0.23","0.1526","5.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.14B","3140000000","1.450","11,893,963","-10.37%","1.33-1.72","1.44-1.47","1.47","2166714163","1.08","24.48","3.54B","3540000000","0.06","0.042","2.86%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","25.98B","25980000000","4.120","8,603,810","-12.34%","3.98-4.89","4.11-4.21","4.19","6289603206","0.73","10.15","88.77B","88770000000","0.41","0.155","3.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.47B","12470000000","4.000","5,816,715","6.58%","3.66-4.18","3.98-4.06","4.05","3117253695","0.76","22.26","7.69B","7690000000","0.18","0.19","4.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","5.02B","5020000000","2.810","5,655,479","41%","1.78-3.04","2.79-2.84","2.82","1785000248","1.04","18.31","7.8B","7800000000","0.15","0.05","1.77%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (KPLM) - Investing.com","12.06B","12060000000","6.75","5,143,615","30.69%","5.04-7","6.69-6.82","6.77","1786884450","1.19","12.12","8.62B","8620000000","0.56","0.33","4.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.33B","3330000000","1.940","5,898,744","-26.42%","1.91-2.67","1.92-1.97","1.95","1717755601","0.01","10.41","271.07M","271070000","0.19","0.0985","5.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","49.08B","49080000000","29.32","3,506,690","14.05%","25.28-33.32","28.85-29.42","29.22","1674585380","1.22","12.27","12.07B","12070000000","2.38","1.20","4.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","3.6B","3600000000","0.910","35,586,302","-37.93%","0.8-1.69","0.905-0.925","0.9","3950589220","0.96","4.56","3.99B","3990000000","0.2","0.05","5.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.13B","6130000000","7.26","1,449,592","0.27%","6.73-7.52","7.22-7.36","7.32","844468232","0.94","20.11","2.61B","2610000000","0.36","0.15","2.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","19.86B","19860000000","3.85","8,789,359","-","2.9-4.3","3.84-3.9","3.87","5132742156","-","8.35","2.81B","2810000000","0.46","0.12","3.10%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.48B","6480000000","2.420","6,399,680","-12.25%","2.41-3.02","2.41-2.46","2.44","2677132989","0.24","14.80","610.06M","610060000","0.16","0.1379","5.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.5B","10500000000","9.84","2,412,368","-4.43%","8.93-12.13","9.81-9.9","9.92","1068079033","0.36","25.72","1.06B","1060000000","0.39","0.32","3.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.02B","5020000000","17.260","1,269,991","-6.87%","16.26-19.7","17.22-17.47","17.36","290682577","0.54","16.22","3.11B","3110000000","1.07","0.75","4.32%","May 24, 2022","2022-05-24");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","7.65B","7650000000","1.600","15,145,619","-17.86%","1.59-2.16","1.59-1.62","1.61","4782706669","0.43","9.70","678.55M","678550000","0.17","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (DFIR) - Investing.com","3.71B","3710000000","2.740","1,183,242","-37.36%","2.31-4.5","2.72-2.77","2.75","1353280470","0.36","36.16","9.02B","9020000000","0.08","0.095","3.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","10.65B","10650000000","4.71","2,431,870","-0.63%","4.13-5.8","4.68-4.77","4.73","2260219630","1","-","2.38B","2380000000","-0.15","0.22","4.65%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","4.92B","4920000000","1.340","9,676,605","-6.94%","1.33-1.54","1.33-1.36","1.34","3695542000","0.78","5.41","705M","705000000","0.25","0.0773","5.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","5.92B","5920000000","1.780","16,528,188","-11.71%","1.73-2.21","1.77-1.83","1.81","3328047490","0.68","17.32","759.8M","759800000","0.1","0.0953","5.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","16.32B","16320000000","5.49","7,278,163","14.88%","4.74-5.6","5.46-5.53","5.48","2967494689","1.18","-","9.8B","9800000000","-0.3","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","5.08B","5080000000","4.540","2,931,997","21.33%","3.7-4.69","4.49-4.58","4.55","1122087870","1.24","458.21","1.1B","1100000000","0.01","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","11.28B","11280000000","28.57","440,213","31.81%","18.93-30.74","28.5-29.09","28.84","395236288","0.96","12.50","23.87B","23870000000","2.31","0.80","3.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (JARD) - Investing.com","16.25B","16250000000","56.06","204,055","-15.08%","49.98-65.39","54.98-56.75","54.97","289435103","0.72","8.56","35.86B","35860000000","6.42","2.00","3.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","233.19M","233190000","0.270","179,765","-11.67%","0.265-0.375","0.265-0.27","0.265","863683072","1.09","-","221.23M","221230000","-0.07","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.59B","2590000000","20,470","15,433","13.6%","15,240-25,870","19,900-20,580","20,220","12643536","1.35","11.20","1.08B","1080000000","18.06","553.6426","2.74%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","7.83B","7830000000","6,312","132,265","13.62%","5,280-8,121","6,289-6,422","6,406","124488481","1.03","5.68","823.88M","823880000","11.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","657.11M","657110000","1,796","56,590","-69.81%","1,541-6,838","1,796-1,908","1,809","36587444","0.61","-","-","-","-0.91","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","8.49B","8490000000","4,892","294,843","3.67%","4,072-6,150","4,857-4,941","4,919","174261009","1.24","5.52","1.33B","1330000000","8.91","167.00","3.39%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (ALTF) - Investing.com","2.06B","2060000000","1,030","281,138","-23.35%","1,027-1,630","1,027-1,045","1,043","197055331","-","13.62","1.42B","1420000000","1.1","38.0341","2.54%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","10.1B","10100000000","2,209","645,358","-1.34%","2,061-2,811","2,205-2,237","2,210","454951892","0.85","9.43","896.6M","896600000","2.34","136.00","6.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","1.02B","1020000000","2,602.0","42,920","-4.87%","2,208-4,958.4","2,585-2,710","2,669","39162873","2.53","-","2.82M","2820000","-1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","574.24M","574240000","2,044.00","24,005","-49.84%","1,551-5,082","1,967-2,045","2,007","28612024","-","-","-","-","-2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","2.68B","2680000000","37,760","5,233","0.79%","32,600-47,780","37,200-38,270","38,250","7199643","1.09","5.65","2.93B","2930000000","67.64","5.00","1.31%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","1.77B","1770000000","9,648.00","20,589","14.29%","8,320-14,610","9,647-9,776","9,775","18101534","-","7.29","60.7M","60700000","13.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","8.17B","8170000000","8,070","81,245","4.04%","6,510-9,757","7,984-8,126","8,084","101224675","1.43","6.63","4.46B","4460000000","12.19","405.5071","5.02%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.3B","2300000000","7,210","39,207","-33.15%","6,775-12,180","7,200-7,320","7,200","31903433","0.3","22.38","796.91M","796910000","3.22","0.35","1.62%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","244.14M","244140000","1,237","60,768","-85.85%","1,123-8,823","1,170-1,237","1,234","20345189","-2.04","-","1.76M","1760000","-3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","2.96B","2960000000","1,403","187,826","1.79%","1,107-2,072","1,403-1,434","1,425","210741000","1.72","9.33","1.51B","1510000000","1.53","18.98","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","30.45B","30450000000","25,130","104,595","1.98%","22,120-31,700","24,950-25,220","25,280","121272760","1.11","10.60","2.21B","2210000000","23.85","659.6699","2.61%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (POLI) - Investing.com","41.91B","41910000000","3,133","3,510,072","11.6%","2,510-3,613","3,102-3,140","3,136","1336485845","0.95","8.05","8.52B","8520000000","3.9","0.64","3.53%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","794.52M","794520000","177.6","392,180","-57.25%","168-454.3","177.3-179.8","178.1","440334124","-","17.21","-","-","-","0.74","1.75%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","4.28B","4280000000","134.1","13,157,335","44.35%","66.3-154","133.5-136.5","136.7","3205713000","1.1","5.11","22.04B","22040000000","0.27","6.4816","4.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.05B","14050000000","508.1","5,846,534","46.38%","332.4-574.6","489-509","494.9","2765503689","0.45","11.53","8.82B","8820000000","0.43","8.6782","1.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.1B","10100000000","47,510","22,045","18.56%","38,500-52,370","47,290-47,720","47,720","21168867","1.24","9.56","1.81B","1810000000","49.89","9.46","1.98%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.04B","3040000000","24,860","15,865","1.12%","21,950-31,090","24,810-25,280","25,240","12199163","1.74","5.32","853.63M","853630000","47.49","1,857.9399","7.36%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","436.23M","436230000","37.9","2,180,283","-68.58%","37-175","37-38","37.7","1154057110","2.39","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","2.98B","2980000000","38,590","2,417","6.87%","31,950-97,980","38,590-38,660","38,590","7730875","0.96","11.52","322.43M","322430000","33.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.03B","4030000000","9,152","102,690","-12.91%","8,910-15,390","9,118-9,226","9,118","43881693","-","23.20","899.54M","899540000","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.58B","1580000000","1,751","72,104","3.11%","1,549-2,381","1,751-1,789","1,789","89087664","1.8","6.11","4.33B","4330000000","2.93","218.8066","12.23%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.69B","2690000000","1,662","203,224","33.12%","971-1,986","1,631-1,689","1,680","163433446","0.93","-","3.03B","3030000000","-0.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","4.64B","4640000000","6,263","156,214","-5.41%","6,072-8,531","6,229-6,284","6,281","74059851","1.49","3.94","23.28B","23280000000","15.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (CGEN) - Investing.com","530M","530000000","610","95,063","-75.35%","578-2,996","605-626","634","86459252","1.59","-","18.64M","18640000","-1.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","2.21B","2210000000","41,860","25,348","-32.26%","40,000-78,900","41,550-42,810","43,100","5277028","1.33","13.22","2.29B","2290000000","32.61","2,000.00","4.64%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.6B","2600000000","8,420","22,238","18.22%","6,420-10,230","8,250-8,557","8,351","31173177","-","20.08","4.06B","4060000000","4.16","385.1857","4.61%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","3.89B","3890000000","4,160","112,651","2.56%","3,819-5,189","4,116-4,249","4,205","93718469","1.78","5.43","4.67B","4670000000","7.74","940.00","22.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","11.12B","11120000000","946","1,986,348","77.12%","441-1,037","943-955","960","1173814691","2.53","30.87","2.53B","2530000000","0.31","0.57","7.86%","May 24, 2022","2022-05-24");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","9.14B","9140000000","51,750","145,800","203.41%","16,680-58,700","51,010-52,200","52,520","17701371","3.19","6.43","7.97B","7970000000","81.64","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","4.67B","4670000000","18,930","33,577","48.94%","11,300-23,420","18,200-19,170","18,990","25642884","1.47","13.09","6.27B","6270000000","14.5","1.095","1.93%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.52B","1520000000","6,006.00","16,059","-4.83%","5,700-8,499","6,004-6,087","6,087","25000000","-","10.86","927.33M","927330000","5.6","224.976","3.70%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","4.55B","4550000000","24,160","16,771","20.3%","18,230-34,980","23,930-24,400","24,300","18708078","1.25","19.40","1.26B","1260000000","12.52","491.7716","2.02%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.35B","1350000000","5,190.00","18,597","-15.06%","4,865-6,519","5,180-5,220","5,190","26000000","-","15.62","2.74B","2740000000","3.32","168.4615","3.25%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.2B","2200000000","76,150","3,164","9.9%","63,550-92,850","76,030-81,900","74,400","2956844","-","10.48","509.2M","509200000","71","3,390.6622","4.56%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","23.37B","23370000000","1,890","4,361,280","19.19%","1,446-2,339","1,883-1,900","1,907","1237011293","1.38","8.00","7.06B","7060000000","2.38","21.4945","1.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.62B","1620000000","1,076","188,363","-23.76%","1,029-1,725","1,074-1,089","1,104","146967000","-","-","121.58M","121580000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","32.54B","32540000000","68,180","70,796","64.38%","40,100-79,960","67,000-71,000","73,200","44291912","0.74","35.36","17.71B","17710000000","20.7","1.86","0.85%","May 24, 2022","2022-05-24");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (ELCO) - Investing.com","5.99B","5990000000","21,900","29,365","14.98%","17,300-29,280","21,800-22,320","22,180","27335000","0.5","11.28","14.83B","14830000000","19.66","256.0888","1.15%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (ELTR) - Investing.com","7.2B","7200000000","187,520","3,579","0.5%","166,340-252,000","186,200-189,950","188,100","3821713","0.58","36.62","8.97B","8970000000","51.37","2,099.8795","1.12%","May 23, 2022","2022-05-23");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6656","Electra Co Pr Stock Price Today (ECP) - Investing.com","3.27B","3270000000","14,990","44,765","-13.42%","14,350-21,780","14,870-15,190","15,290","21825981","0.34","19.50","5.4B","5400000000","7.84","273.1428","1.79%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.15B","3150000000","5,538","95,785","36.99%","3,463-7,309","5,526-5,644","5,644","56904671","1.1","7.83","635.7M","635700000","7.21","126.8785","2.25%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","757.75M","757750000","7,617","31,613","-71.18%","6,520-27,730","7,550-7,800","7,612","9821810","2.01","-","-","-","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.02B","1020000000","7,930","7,814","-21.24%","7,650-10,500","7,926-7,963","7,963","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","10.2B","10200000000","5,742","180,310","53.81%","2,662-5,900","5,691-5,770","5,691","178040505","-","-","1.54B","1540000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","5.42B","5420000000","1,045","1,048,683","-14.49%","952-1,560","1,040-1,054","1,056","519446252","0.73","50.65","300.26M","300260000","0.21","20.00","1.89%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.25B","6250000000","656.0","2,765,821","2.5%","602-859.5","652.3-665","667.4","955639988","1.09","169.39","330.89M","330890000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.25B","4250000000","11,740","16,354","29.7%","8,108-14,390","11,650-11,890","11,650","36331037","1.36","2.92","2.19B","2190000000","39.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6.48B","6480000000","41,880","32,307","20.42%","23,530-49,250","41,640-42,690","42,690","15461573","3.2","-","3.04B","3040000000","-14.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","4.96B","4960000000","14,010","33,934","13.84%","11,110-16,100","13,730-14,030","13,980","35452640","0.91","7.34","2.46B","2460000000","19.04","1,248.144","8.93%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","12.91B","12910000000","12,870","187,602","20%","9,774-14,320","12,730-12,880","12,840","100330040","0.77","9.18","2.46B","2460000000","13.99","921.9572","7.18%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","4.77B","4770000000","31,110","16,126","9.58%","26,780-38,840","30,910-31,470","31,340","15317667","0.85","26.52","8.06B","8060000000","11.82","509.00","1.62%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","5.69B","5690000000","41,380","32,917","7.72%","35,400-66,920","41,380-42,360","42,010","13606183","0.82","19.58","4.2B","4200000000","21.45","2,331.7637","5.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","-5.97%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GCT) - Investing.com","4.32B","4320000000","2,660","467,379","4.48%","2,161-3,490","2,647-2,696","2,656","162364306","1.43","6.23","2.3B","2300000000","4.26","122.00","4.64%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","534.92M","534920000","490.0","166,839","-61.61%","466.1-1,529","485.7-490","495.6","107934790","-","-","17.22M","17220000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.42B","1420000000","113.0","3,438,759","0.36%","90.6-120","112.1-114.6","112.1","1264956000","-","5.11","355.02M","355020000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.31B","1310000000","2,268","100,106","-27.07%","2,055-3,585","2,260-2,311","2,260","56593250","0.63","-","733.23M","733230000","-0.16","2.10","13.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (INFN) - Investing.com","1.89B","1890000000","29,390","13,723","17.46%","20,600-31,730","29,030-29,650","29,330","6450117","0.63","21.75","1.64B","1640000000","13.48","1,242.3476","4.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (HARL) - Investing.com","7.68B","7680000000","3,598","342,556","1.35%","2,934-4,208","3,580-3,623","3,608","212888365","1.08","6.37","25.68B","25680000000","5.66","187.7964","5.20%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.15B","4150000000","18,220","30,814","17.53%","15,150-21,600","18,190-18,670","18,570","22562677","0.78","27.07","1.71B","1710000000","6.86","1.00","0.54%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","48.89B","48890000000","3,796","2,776,701","69.76%","2,151-4,158","3,776-3,809","3,828","1287150943","1.07","11.66","24.77B","24770000000","3.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.52B","1520000000","10,320","14,252","-22.23%","9,871-13,400","10,080-10,420","10,320","14674913","0.74","7.53","2.16B","2160000000","13.7","1,499.1547","14.53%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.68B","1680000000","28,900","5,693","29.25%","20,400-35,670","28,160-28,960","28,900","5820368","1.19","5.27","393.37M","393370000","54.79","150.00","0.52%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.67B","1670000000","1,329","140,417","-24.58%","1,306-1,785","1,329-1,354","1,353","125084977","0.94","16.63","1.03B","1030000000","0.81","26.0755","1.93%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.04B","3040000000","1,512","396,776","14.36%","1,165-1,840","1,500-1,536","1,521","200000000","-","9.54","2.36B","2360000000","1.59","73.899","4.86%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","4.28B","4280000000","1,481","489,025","-2.16%","1,201-2,136","1,449-1,490","1,492","292215537","1.74","7.28","706.94M","706940000","2.05","19.403","1.30%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","14.44B","14440000000","187,380","15,465","98.94%","92,790-209,780","186,030-188,990","188,990","7698467","2.19","49.28","21.61B","21610000000","38.35","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.99B","1990000000","5,335","90,436","22.39%","3,701-6,200","5,335-5,396","5,396","37060562","1.59","33.52","267.82M","267820000","1.61","128.2383","2.38%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.49B","2490000000","10,290.00","15,088","35.94%","6,204-13,200","9,861-10,290","9,952","25000000","-","27.04","945.11M","945110000","3.68","120.00","1.21%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.5B","2500000000","96.4","3,255,970","32.09%","69.6-98","94.1-96.5","95.5","2590457029","1.31","-","988.51M","988510000","-0.03","0.05","9.89%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","3.66B","3660000000","67,780","3,349","-13.31%","66,960-85,010","67,660-67,780","67,660","5403896","1.12","4.89","668.89M","668890000","138.43","4,000.00","5.91%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","10.37B","10370000000","19,220","84,469","65.13%","10,020-23,330","18,900-19,230","18,990","53884436","-","3.53","1.52B","1520000000","-","5.36","9.43%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1B","1000000000","7,950","4,038","-23.11%","7,401-10,660","7,950-7,966","7,950","12577534","0.39","12.35","992.09M","992090000","6.44","198.7671","2.50%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","48.06B","48060000000","3,294","3,357,274","33.96%","2,414-3,673","3,286-3,326","3,333","1452896006","0.9","8.03","8.44B","8440000000","4.15","177.9576","5.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.26B","1260000000","8,737","6,187","0.16%","6,960-14,890","8,737-8,867","8,864","14401750","1.74","5.50","316.05M","316050000","16.13","175.00","1.97%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","3.98B","3980000000","5,276","101,922","-69.53%","5,200-22,340","5,200-5,327","5,305","74449659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.75B","2750000000","5,614","38,010","6.33%","4,843-8,255","5,606-5,674","5,674","49073055","-","29.52","1.59B","1590000000","-","0.45","2.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","1.98B","1980000000","9,024","9,973","-22.17%","9,013-11,730","9,024-9,168","9,168","21895230","0.7","26.42","2.27B","2270000000","3.47","250.00","2.73%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.02B","5020000000","7,951","86,633","-3.11%","7,320-9,699","7,951-8,021","8,013","62882853","0.57","24.48","4.43B","4430000000","3.27","306.00","3.82%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","808.52M","808520000","552.50","139,596","-51.49%","552.5-1,350","552.5-570.2","568","142344680","-","12.26","976.27M","976270000","0.46","49.1764","8.66%","May 31, 2022","2022-05-31");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (MTRN) - Investing.com","6.57B","6570000000","5,998","238,039","-12.2%","5,114-8,454","5,929-6,035","6,000","109243485","0.64","26.32","1.56B","1560000000","2.28","123.5992","2.06%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.44B","1440000000","962","163,442","-4.36%","915-1,169","962-972","966","150145552","1.3","5.03","213.11M","213110000","1.92","86.6019","8.96%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","3.96B","3960000000","10,820","42,324","-5.69%","9,930-15,050","10,810-10,940","10,940","36435333","0.81","5.47","157.76M","157760000","19.99","329.6289","3.01%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","11.62B","11620000000","24,460","62,718","15.54%","21,000-29,800","24,450-24,630","24,610","47472672","1.31","7.51","1.56B","1560000000","32.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.26B","1260000000","183.1","839,659","-13.43%","182.9-242","183.1-184.8","183.7","689983944","1.22","7.21","123.78M","123780000","0.25","8.9408","4.87%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.65B","4650000000","7,344","53,830","3.2%","6,157-8,800","7,320-7,420","7,420","63272000","1.14","6.85","11.75B","11750000000","10.83","158.048","2.13%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.51B","5510000000","520.8","1,454,798","8.61%","403-625","519.6-533.5","530","1053908234","1.81","4.16","33.66B","33660000000","1.28","0.04","0.84%","May 26, 2022","2022-05-26");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","8.68B","8680000000","1,087","1,145,812","15.72%","919-1,400","1,070-1,093","1,088","803266889","1.12","8.89","1.1B","1100000000","1.22","30.5836","2.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","28.21B","28210000000","11,080","431,415","15.16%","9,410-13,070","11,000-11,080","11,150","256494567","1.06","9.02","6.56B","6560000000","12.36","588.4237","5.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.33B","2330000000","2,460","62,560","53.99%","1,395-2,764","2,430-2,503","2,430","94166944","1.28","5.52","1.36B","1360000000","4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (NYAX) - Investing.com","1.76B","1760000000","505.60","305,949","-48%","452.2-1,351","500-538.7","538.7","327554694","-","-","370.19M","370190000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (NTML) - Investing.com","3.3B","3300000000","16,550","21,890","124.56%","7,204-17,300","16,500-16,750","16,620","19790238","0.37","17.98","3.33B","3330000000","9.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (NICE) - Investing.com","40.43B","40430000000","63,780","99,003","-11.64%","61,630-99,480","62,910-63,780","64,250","63531636","0.51","62.81","6.19B","6190000000","10.23","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (NVMI) - Investing.com","9.51B","9510000000","33,580","62,115","7.68%","29,790-46,500","33,360-33,750","33,350","28260029","0.84","27.87","1.45B","1450000000","11.97","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.64B","1640000000","321.6","319,146","5.95%","273-354.6","321.6-330","327.6","506723332","0.33","40.51","1.26B","1260000000","0.08","6.2039","1.89%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","3.55B","3550000000","4,922","104,864","13.5%","3,930-6,467","4,919-5,052","5,052","71814540","0.89","26.74","2.86B","2860000000","1.89","125.6371","2.49%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","6.77B","6770000000","3,350","169,836","5.05%","2,770-4,010","3,332-3,432","3,384","202255647","0.49","-","1.58B","1580000000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","7.06B","7060000000","1,034","560,934","-12.28%","847-1,666","1,012-1,035","1,050","681525181","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","14.64B","14640000000","26,150","82,477","16.79%","19,750-28,150","25,890-26,150","25,740","56071682","-","70.42","-","-","-","0.48","0.62%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.97B","2970000000","8,739","34,681","1.18%","7,050-11,490","8,658-8,998","8,827","33647857","-","582.49","360.77M","360770000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (PTNR) - Investing.com","4.49B","4490000000","2,422","228,142","55.03%","1,280-2,897","2,407-2,490","2,437","185155294","1.01","39.26","3.36B","3360000000","0.62","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (PZOL) - Investing.com","4.91B","4910000000","46,140","18,829","9.5%","31,050-52,430","46,040-47,300","46,800","10632220","0.99","21.14","11.55B","11550000000","22.13","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","2.86B","2860000000","6,444","103,251","23.27%","5,022-10,240","6,355-6,468","6,479","44292780","-","16.78","-","-","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-21.13%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","13.06B","13060000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.11B","9110000000","3,627","561,319","15.5%","2,907-4,400","3,619-3,670","3,682","251136857","1.23","4.82","26.05B","26050000000","7.64","246.8324","6.70%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","1.61B","1610000000","16,870","8,682","-11.34%","15,750-26,400","16,810-17,030","16,810","9547955","1.06","14.89","1.55B","1550000000","11.29","6.00","3.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","2.01B","2010000000","26,960","6,596","-33.33%","26,510-47,810","26,510-27,970","27,880","7383332","1.57","8.58","531M","531000000","32.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.94B","1940000000","3,870.00","111,842","-3.85%","2,600-5,387","3,839-3,872","3,825","49711137","-","31.72","-","-","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.26B","3260000000","23,650","19,488","11.48%","20,680-27,650","23,650-23,890","23,800","13775583","0.26","16.07","6.45B","6450000000","14.81","1,379.2519","5.80%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.99B","2990000000","266.0","3,391,799","89.75%","122-276.9","263-268.3","268.5","1123871146","2.23","11.67","759.68M","759680000","0.23","0.04","1.43%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","3.63B","3630000000","1,962","271,585","7.39%","1,641-2,368","1,962-1,988","1,990","185042590","0.89","7.29","345.05M","345050000","2.73","75.50","3.79%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","3.4B","3400000000","6,805.00","40,334","11.23%","5,687-11,010","6,790-7,068","7,013","48442922","-","37.60","1.24B","1240000000","1.87","75.2019","1.07%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.43B","4430000000","7,965","72,337","-12.68%","7,502-11,900","7,899-8,035","7,973","55080009","-","28.19","1.46B","1460000000","-","0.47","1.97%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.27B","2270000000","1,051","535,340","17.15%","823-1,189","1,041-1,051","1,052","216363666","1.43","6.16","273.6M","273600000","1.71","50.50","4.80%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","9.84B","9840000000","2,753","360,205","14.1%","2,337-3,293","2,722-2,773","2,767","357252341","0.74","23.07","3.89B","3890000000","1.2","19.594","0.71%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","7.75B","7750000000","1,805","595,079","-18.66%","1,706-2,232","1,773-1,805","1,805","430159008","1.36","102.77","6.15B","6150000000","0.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","6.59B","6590000000","2,486","808,938","-9.41%","2,434-3,060","2,464-2,510","2,514","265326677","0.54","16.66","14.77B","14770000000","1.51","52.7137","2.10%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","10.03B","10030000000","8,631","116,235","-7.6%","8,375-10,950","8,573-8,711","8,625","116254000","0.43","16.56","6.07B","6070000000","5.21","249.4468","2.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (SMT) - Investing.com","4.33B","4330000000","6,246","68,733","22.9%","4,606-8,536","6,223-6,346","6,300","69306103","1.92","10.63","442.96M","442960000","5.93","16.9184","0.27%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","3.69B","3690000000","43,030","17,268","5.99%","35,370-55,200","42,800-43,330","43,500","8585914","0.86","26.04","1.66B","1660000000","16.71","779.6038","1.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.55B","1550000000","1,509","234,741","-35.49%","1,420-2,320","1,502-1,516","1,516","101974965","-","35.42","323.66M","323660000","0.43","22.1976","1.46%","May 24, 2022","2022-05-24");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","31.29B","31290000000","2,824","2,140,429","-20.66%","2,402-3,615","2,803-2,830","2,845","1110352397","1.38","-","48.35B","48350000000","-1.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","16.93B","16930000000","15,560","302,078","73.32%","8,440-16,730","15,510-15,590","15,420","108798331","1.2","28.98","4.92B","4920000000","5.32","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","3.81B","3810000000","3,573.00","67,573","-","3,558-4,398","3,573-3,632","3,599","106000000","-","58.87","954.59M","954590000","0.61","30.1887","0.84%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","2.76B","2760000000","18,900","13,082","0.63%","17,850-26,000","18,900-19,060","19,030","14487860","-","12.23","3.49B","3490000000","15.56","690.00","3.63%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11.2B","11200000000","3.40","3,440,503","21.71%","2.8-3.77","3.38-3.46","3.4","3313925394","0.91","-","3.65B","3650000000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","29.37B","29370000000","3.20","4,023,632","-5%","3.17-4.19","3.2-3.24","3.23","9176804182","1.67","36.21","25.9B","25900000000","0.09","0.095","2.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","52.27B","52270000000","4.98","15,745,953","20.67%","4.17-5.75","4.98-5.04","5.01","10474253317","1.76","11.70","14.67B","14670000000","0.43","0.2299","4.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","13.26B","13260000000","2.34","5,644,484","-17.01%","2.27-3.06","2.33-2.39","2.37","5642569650","0.84","25.32","2.17B","2170000000","0.09","0.032","1.35%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","26.12B","26120000000","3.37","3,626,682","-18.62%","3.35-4.5","3.35-3.43","3.39","7775000000","0.82","23.26","6.31B","6310000000","0.15","0.144","4.25%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","18.91B","18910000000","4.90","5,439,817","3.35%","4.3-5.4","4.87-4.95","4.9","3850576099","1.57","-","13.53B","13530000000","-0.36","0.11","2.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","17.17B","17170000000","3.03","9,228,928","15.09%","2.66-3.3","3.02-3.07","3.04","5665206589","1.49","-","4.16B","4160000000","-0.17","0.09","2.96%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","17.95B","17950000000","7.22","1,025,197","-9%","7.11-8.85","7.19-7.24","7.18","2489669583","0.82","19.85","6.01B","6010000000","0.36","0.35","4.87%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","14.25B","14250000000","4.17","5,117,443","-55.95%","4.15-9.45","4.17-4.25","4.2","3417461863","0.83","4.44","7.89B","7890000000","0.95","0.7325","17.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","43.34B","43340000000","21.16","1,558,231","19.39%","17.48-21.34","20.88-21.24","21.06","2048239413","0.98","14.11","4.29B","4290000000","1.49","0.5322","2.53%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","21.66B","21660000000","19.10","295,274","14.85%","16.7-20.38","19.1-19.4","19.18","1133945394","0.91","9.25","4.65B","4650000000","2.07","0.442","2.30%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","57.13B","57130000000","6.45","3,881,136","25.96%","5.13-7.34","6.45-6.61","6.55","8802701463","0.64","32.42","17.13B","17130000000","0.2","0.06","0.92%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","25.66B","25660000000","4.13","6,224,645","0%","3.54-4.76","4.08-4.16","4.08","6212972495","0.98","16.47","15.3B","15300000000","0.25","0.12","2.94%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","27.95B","27950000000","25.88","2,727,598","18.9%","18.52-29.78","25.84-26.58","26.42","1078156123","1.06","11.40","22.44B","22440000000","2.32","1.00","3.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","107.25B","107250000000","8.96","11,250,822","8.98%","7.87-9.18","8.96-8.99","8.98","11970013430","0.95","12.79","19.55B","19550000000","0.7","0.965","10.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","10.55B","10550000000","6.36","1,910,571","23.43%","5.32-7.08","6.36-6.49","6.41","1659191829","1.7","-","1.67B","1670000000","-0.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (MXSC) - Investing.com","28.1B","28100000000","3.58","2,809,052","-20.93%","3.56-4.85","3.56-3.64","3.57","7826271010","0.48","21.97","9.38B","9380000000","0.16","0.18","5.04%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","34.15B","34150000000","7.65","3,202,398","14.33%","6.33-7.92","7.61-7.67","7.66","4463745703","0.94","18.67","10.67B","10670000000","0.41","0.33","4.31%","May 26, 2022","2022-05-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.26B","31260000000","133.30","67,067","-0.82%","130.5-138.7","133.3-134.8","134.2","234500000","0.2","52.46","5.98B","5980000000","2.56","2.42","1.80%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","79.76B","79760000000","9.97","12,732,647","27.34%","7.8-11.08","9.91-10.06","9.99","8000000000","1.11","10.88","23.03B","23030000000","0.92","0.56","5.61%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.94B","20940000000","21.04","412,367","14.44%","18.26-22.3","20.8-21.48","21.4","993454000","1.15","40.13","22.51B","22510000000","0.53","0.70","3.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","32.45B","32450000000","16.40","716,460","5.51%","15.24-18","16.36-16.6","16.48","1978731915","0.93","17.32","5.77B","5770000000","0.95","0.82","4.98%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.73B","23730000000","16.66","622,655","-7.03%","15.88-19","16.66-17.2","17","1422598939","0.56","16.16","4.86B","4860000000","1.05","0.35","2.06%","May 27, 2022","2022-05-27");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","44B","44000000000","5.40","12,264,466","6.4%","4.62-7.4","5.24-5.42","5.3","8239617778","1.45","42.72","11B","11000000000","0.12","0.0375","0.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","87.74B","87740000000","4.51","25,873,648","9.88%","3.88-4.79","4.51-4.56","4.54","19410691735","0.88","15.58","9.22B","9220000000","0.29","0.152","3.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.28B","24280000000","5.85","5,858,848","13.35%","5.1-6.31","5.82-5.87","5.86","4142918508","0.98","9.06","5.21B","5210000000","0.65","0.4765","8.13%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.59B","15590000000","2.290","8,664,159","5.5%","2.08-2.54","2.28-2.31","2.28","6809918477","1.07","14.20","43.57B","43570000000","0.16","0.13","5.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","34.37B","34370000000","4.98","9,022,202","15.12%","3.27-5.46","4.97-5.1","5.02","6915714601","1.26","14.07","19.4B","19400000000","0.36","0.2028","4.04%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","52.68B","52680000000","9.19","4,671,281","-7.07%","8.74-10.56","9.16-9.23","9.2","5726091371","0.59","14.40","52.63B","52630000000","0.64","0.40","4.35%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","11.37B","11370000000","1.42","22,777,390","-71.56%","1.41-5.29","1.41-1.51","1.49","8007188734","0.94","4.33","9.27B","9270000000","0.34","0.18","28.79%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","882.01M","882010000","14.49","376,135","-20.69%","13.66-22.28","14.3-14.69","14.51","60869963","0.95","22.73","4.21B","4210000000","0.64","0.74","5.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (AC) - Investing.com","7.45B","7450000000","20.80","3,719,283","-18.88%","19.31-29.17","20.43-21.42","20.99","357965272","2.42","-","8.24B","8240000000","-9.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.79B","3790000000","9.61","781,221","-12.16%","8.3-11.61","9.52-9.78","9.71","392142349","1.08","-","986.41M","986410000","-0.41","0.10","1.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016","13.45%","41.56-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (ALA) - Investing.com","8.32B","8320000000","29.66","736,067","23.33%","23.58-31.16","29.46-29.93","29.67","280637618","1.53","33.75","11.38B","11380000000","0.88","1.06","3.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","1.98B","1980000000","44.51","134,741","-23.3%","43.49-72.33","43.86-44.86","44.44","44493626","0.86","162.71","655.81M","655810000","0.27","0.60","1.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","12.2B","12200000000","17.91","4,622,018","99.67%","7.51-19.6","17.5-18.24","17.77","681235042","1.64","23.36","6.6B","6600000000","0.77","0.48","2.68%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","4.19B","4190000000","37.70","388,758","25.88%","28.7-60.64","37.13-38.96","36.93","111163268","1.79","27.85","1.49B","1490000000","1.35","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","1.51B","1510000000","24.73","2,337","5.64%","23.41-25.84","24.72-24.73","24.72","118972460","1.2","2.78","391.87M","391870000","4.56","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (ACOx) - Investing.com","5.34B","5340000000","46.83","255,509","7.02%","40-47.75","46.48-46.95","46.66","114150740","0.73","18.41","4.53B","4530000000","2.54","1.8468","3.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","6000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","3.26B","3260000000","35.46","276,821","16.49%","29-53.65","34.65-35.79","34.69","91918444","1.54","26.92","2.69B","2690000000","1.32","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","791.28M","791280000","3.730","1,881,265","-59.28%","2.88-12.88","3.58-3.98","3.89","226797166","3.07","-","225.74M","225740000","-5.8","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","989.73M","989730000","28.71","82,651","-26.76%","22.54-39.71","28.13-29.28","28.84","34473438","1.24","-","590.08M","590080000","-0.09","0.66","2.30%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","97.69B","97690000000","80.24","4,398,377","1.53%","75.86-94.98","79.29-81.28","80.48","1197797983","0.86","10.05","19.82B","19820000000","7.98","4.00","4.99%","May 25, 2022","2022-05-25");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","2.8B","2800000000","10.590","2,248,782","208.75%","3.29-11.1","10.36-10.8","10.64","264730242","2.44","7.07","960.19M","960190000","1.5","0.08","0.76%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","2.75B","2750000000","1.140","5,760,106","23.91%","0.9-2.26","1.12-1.23","1.21","2368139750","2.83","-","7.57B","7570000000","-0.17","0.26","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (BLX) - Investing.com","4.09B","4090000000","39.80","352,896","8.01%","30.04-42.49","39.51-40.21","39.95","102717725","0.6","123.95","710M","710000000","0.32","0.66","1.66%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","94.19B","94190000000","60.44","1,678,911","2.49%","57.4-79.04","58.84-60.52","59.35","1569424066","1.43","19.28","102.6B","102600000000","3.12","0.56","1.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","9.62B","9620000000","29.70","739,228","-17.32%","27.27-42.43","29.01-29.91","29.32","316983848","2.04","84.74","3.31B","3310000000","0.35","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","821.9M","821900000","10.01","260,157","-20.99%","9.54-16.62","9.84-10.08","9.88","82107946","1.26","3.78","2.25B","2250000000","2.65","0.34","3.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","46030","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","62.61B","62610000000","68.57","3,224,558","1.33%","66.05-83.75","67.7-69.09","68.53","902571644","1","9.52","12.13B","12130000000","7.2","6.44","4.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","10.44B","10440000000","396.00","392","59.03%","238-425","396-396","409","59567178","1.37","8.53","16.81B","16810000000","18.97","6.50","1.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","10.82B","10820000000","40.29","782,225","14.56%","33.86-40.46","39.65-40.34","39.7","269024633","0.55","26.21","3.72B","3720000000","1.54","1.7768","4.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","2.94B","2940000000","32.16","289,722","-12.54%","30.31-41.56","31.75-32.42","32.16","91569281","1.73","8.49","736.07M","736070000","3.79","1.20","3.73%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.01B","3010000000","24.14","358,585","-17.3%","22.16-33.89","23.63-25","24.49","124493600","1.86","2.08","7.96B","7960000000","11.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (CPX) - Investing.com","5.24B","5240000000","45.06","323,896","12.76%","36.65-45.34","44.78-45.34","44.9","116332000","0.64","78.67","1.94B","1940000000","0.57","2.19","4.86%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (CS) - Investing.com","3.34B","3340000000","4.85","1,617,494","-10.02%","4.26-7.79","4.78-5.22","5.02","688460459","2.06","9.88","1.09B","1090000000","0.49","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.56B","2560000000","149.03","58,423","-18.56%","140.53-214.5","146.55-153.62","149.3","17324258","0.74","140.85","831.1M","831100000","1.06","1.144","0.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.03B","1030000000","10.26","277,309","-23.32%","9.08-16.45","10.13-10.48","10.19","100473606","0.12","-","4.05B","4050000000","-1","0.48","4.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","10.86B","10860000000","60.80","360,882","-10.15%","53.36-75.19","60.32-61.56","60.47","178531144","0.64","18.25","5.91B","5910000000","3.33","0.96","1.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.66B","1660000000","13.15","223,338","28.54%","8.94-17","12.95-13.77","13.67","124056946","2.45","11.24","7.54B","7540000000","1.16","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","55.04B","55040000000","27.41","8,700,791","190.67%","9.23-27.78","26.86-27.79","27.07","1971975000","3.33","102.29","46.36B","46360000000","0.27","0.42","1.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.13B","3130000000","10.39","654,243","5.59%","8.46-13.52","10.32-10.79","10.81","297440601","0.9","5.68","1.22B","1220000000","1.82","0.28","2.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","751M","751000000","36.00","3,794","0%","35.05-45.6","36-36","35.55","20861141","1.25","2.95","15.43M","15430000","12.21","0.92","2.56%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.95B","2950000000","12.52","452,135","-4.79%","10.74-13.76","12.37-12.64","12.54","235643514","1.17","1,008.05","843.87M","843870000","0.01","0.612","4.89%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.76B","4760000000","102.92","89,911","-9.48%","93.8-123.07","101.58-103.5","102.18","46209761","0.47","11.84","2.7B","2700000000","8.7","2.82","2.74%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","6.31B","6310000000","144.09","113,997","9.44%","130.92-200.51","142.64-144.84","142.74","43675830","1.61","-","5.45B","5450000000","-12.21","0.30","0.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","17.4%","9.64-11.81","11.74-11.75","11.74","182451026","1.37","-","658.59M","658590000","-1.07","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","42B","42000000000","1,982.00","37,158","12.63%","1,716.74-2,385.8","1,965.02-1,995.2","1,954.63","21191530","0.82","78.47","6.77B","6770000000","25.12","4.00","0.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","1.55B","1550000000","7.190","620,098","-5.39%","5.88-13.09","6.93-7.44","7.25","214896369","2.1","121.56","1.77B","1770000000","0.06","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","837.43M","837430000","4.05","1,076,269","-30.77%","3.79-6.43","4.02-4.22","4.14","206772458","1.73","5.53","1.59B","1590000000","0.73","0.24","5.93%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","5.67B","5670000000","9.71","6,041,462","103.56%","3.7-10.08","9.47-10.03","9.76","571559209","3.13","1.61","3.26B","3260000000","6.02","0.26","2.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","3.98B","3980000000","17.02","152,242","3.47%","16.02-18.46","16.87-17.2","17.13","233788923","0.99","25.21","516.59M","516590000","0.68","0.8393","4.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","6.61B","6610000000","78.13","208,968","11.03%","69.37-115.29","76.34-78.48","77.04","84781562","1.1","60.82","536.6M","536600000","1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (DCBO) - Investing.com","1.53B","1530000000","45.17","86,828","-28.75%","37.57-117.55","43.4-45.34","44.03","32883802","-","-","144.73M","144730000","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","19.93B","19930000000","68.30","685,770","27.95%","52.22-76.8","66.08-68.37","66.02","291808666","0.91","31.21","4.33B","4330000000","2.19","0.2212","0.32%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","3.78B","3780000000","13.86","1,094,999","0.95%","13.44-17.6","13.64-13.98","13.81","272942630","1.06","3.49","311.81M","311810000","3.97","0.70","5.05%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.21B","1210000000","23.08","155,660","6.46%","21.38-30.53","22.76-23.23","23.13","52263538","1.02","6.53","196.08M","196080000","3.53","1.00","4.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.48B","1480000000","7.74","781,637","-13.23%","6.99-9.65","7.62-7.79","7.77","190697311","1.04","5.63","830.38M","830380000","1.37","0.16","2.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.44B","1440000000","5.83","491,866","-30.76%","4.6-12.24","5.75-6.06","5.99","247279276","1.43","-","355.76M","355760000","-0.01","0.04","0.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.46B","5460000000","13.69","641,926","1.71%","10.99-15.12","13.45-13.97","13.7","398653198","0.9","17.81","1.59B","1590000000","0.77","0.31","2.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","16.93B","16930000000","64.20","1,217,348","13.41%","55.9-65.23","63.15-64.22","63.3","263700000","0.25","28.21","6.17B","6170000000","2.28","2.65","4.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.49B","10490000000","40.92","418,418","-0.15%","36.2-46.04","40.1-40.94","40","256465072","0.36","14.77","29.24B","29240000000","2.77","0.60","1.47%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1115","Endeavour Silver Stock Price Today (EDR) - Investing.com","830.65M","830650000","4.590","563,805","-45.81%","3.99-9.32","4.52-4.77","4.71","181047827","1.48","44.96","238.28M","238280000","0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (ERF) - Investing.com","4.01B","4010000000","16.25","1,713,984","122.3%","6.13-18.73","15.87-16.56","16.11","240462683","3.24","12.45","3.44B","3440000000","1.3","0.172","1.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.23B","2230000000","7.47","913,820","-32.7%","6.83-11.49","7.38-7.63","7.52","303500733","0.41","4.19","1.36B","1360000000","1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.08B","2080000000","61.01","105,282","-14.64%","51.73-84.78","60.08-62.11","60.27","34131076","1.65","6.85","624.32M","624320000","8.91","1.16","1.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.4B","1400000000","15.52","375,432","-42.86%","13.12-29.12","15.07-15.74","15.48","90493046","2.3","5.03","601.79M","601790000","3.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.78B","1780000000","44.81","112,119","13.13%","37.79-47.77","44.38-45.55","45.06","39793075","2.33","26.60","1.51B","1510000000","1.68","2.40","5.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.01B","5010000000","32.10","394,877","-0.93%","29.71-40.22","31.79-33.72","33.14","156217581","1.6","13.32","7.65B","7650000000","2.41","0.944","2.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.24B","13240000000","36.33","2,072,424","32.88%","20.67-45.38","35.28-37.93","36.58","686781591","1.98","18.24","9.73B","9730000000","1.98","0.01","0.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.26B","1260000000","4.37","1,062,563","-45.58%","3.48-8.67","4.24-4.4","4.35","292176418","1.24","15.34","839.43M","839430000","0.29","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","34.22B","34220000000","178.45","480,307","-1.36%","158.27-216.32","175.08-178.64","178","191481722","0.61","35.81","1.68B","1680000000","4.99","1.28","0.92%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (WN) - Investing.com","21.97B","21970000000","150.39","187,447","27.99%","114.84-162.51","147.69-150.49","147.81","146098555","0.36","19.80","54.43B","54430000000","7.59","2.64","1.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.79B","3790000000","25.74","538,896","8.75%","21.43-26.98","25.53-25.89","25.64","147400000","1.39","23.42","8.29B","8290000000","1.1","1.48","5.75%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (GIL) - Investing.com","7.32B","7320000000","39.30","600,622","-6.58%","38-55.13","39.12-39.97","39.22","186771703","1.65","9.16","3.93B","3930000000","4.27","0.676","2.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","1.71B","1710000000","108.31","86,164","-25.45%","97.63-218.35","105.48-111.4","109.34","15811917","2.13","11.68","888.69M","888690000","9.28","3.64","3.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (GWO) - Investing.com","31.21B","31210000000","33.50","2,369,363","-10.21%","31.72-41.5","32.97-33.58","33.27","931771310","0.81","9.79","62.47B","62470000000","3.42","1.96","5.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.87B","3870000000","13.22","1,101,884","-14.89%","11.68-17.16","13.18-13.5","13.3","293017012","1.81","2.66","1B","1000000000","4.96","0.5496","4.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (HCG) - Investing.com","1.18B","1180000000","27.62","241,579","-23.15%","26.8-46.92","27.07-28.08","27.56","42723402","1.92","6.06","409.72M","409720000","4.56","0.60","2.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","1.94B","1940000000","7.20","1,372,287","-18.64%","6.48-11.16","7.06-7.51","7.33","261886665","1.87","-","1.98B","1980000000","-0.59","0.02","0.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (H) - Investing.com","21.23B","21230000000","35.46","1,361,878","16.64%","29.13-36.09","34.97-35.53","35.09","598714388","0.19","21.14","7.46B","7460000000","1.68","1.1184","3.15%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","6.91B","6910000000","64.30","244,009","-7.97%","58.7-85.25","63.31-65.42","64.58","107521677","1.42","8.58","17B","17000000000","7.5","2.50","3.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.36B","1360000000","2.85","1,557,066","-34.48%","2.52-4.74","2.8-2.94","2.92","478900000","1.07","-","1.53B","1530000000","-0.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","8.79B","8790000000","36.71","372,241","-17.71%","35.01-51.68","36.24-37.4","36.39","239376621","1.69","8.87","3.64B","3640000000","4.14","2.25","6.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.57B","3570000000","17.51","527,592","-13.23%","15.89-23.09","17.41-17.65","17.46","204103658","0.33","-","746.27M","746270000","-0.07","0.72","4.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","31.11B","31110000000","176.81","446,228","10.46%","157.71-190.48","175.38-177.43","175.92","175930968","0.67","15.27","19.58B","19580000000","11.58","4.00","2.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","7.36%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","2.3B","2300000000","38.80","506,430","28.86%","22.25-39.92","38.63-38.88","38.71","59284947","2.12","-","2.01B","2010000000","-0.19","0.68","2.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","12.05B","12050000000","9.95","1,741,010","15.56%","7.69-13.15","9.8-10.28","10.14","1211409053","1.88","170.63","-","-","0.06","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.37B","1370000000","33.75","68,272","-10.57%","32.02-41.74","33.41-34.6","33.85","40457593","0.41","25.42","456.44M","456440000","1.33","0.60","1.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.88B","1880000000","8.27","828,943","-2.13%","5.75-10.52","8.17-8.46","8.45","226825937","1.07","37.44","223.92M","223920000","0.22","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","7.4B","7400000000","33.50","1,226,154","11.11%","26.34-35.75","33.09-33.79","33.63","221022873","2.36","21.02","5.66B","5660000000","1.59","1.92","5.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.03B","4030000000","146.00","79,561","3.13%","127.24-229.98","141.53-147.48","140.65","27591396","0.8","252.86","367.83M","367830000","0.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-5.35%","45.75-58.27","49.09-50.66","48.7","263696770","0.53","11.56","1.88B","1880000000","4.22","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.6B","1600000000","37.04","220,712","-13.86%","36.54-45.29","36.58-37.85","37.6","43205850","1.16","29.90","769.26M","769260000","1.24","1.76","4.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.13B","1130000000","16.27","181,927","-52.13%","16.08-37.56","16.16-16.97","16.77","69382564","0.82","-","1.02B","1020000000","-0.29","0.78","4.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (LNR) - Investing.com","3.34B","3340000000","51.23","217,403","-31.42%","45.46-84.63","50.2-53.17","52.29","65271477","1.46","9.25","6.53B","6530000000","5.54","0.80","1.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.33B","4330000000","31.55","1,190,163","95.96%","16.03-53.09","29.97-32.85","32.23","134477072","1.6","-","-","-","-0.76","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","37.02B","37020000000","111.18","670,134","49.9%","73.63-119.58","108.88-111.18","109.79","332965872","0.03","18.97","53.56B","53560000000","5.86","1.62","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","8.3B","8300000000","10.650","2,121,433","-18.83%","8.59-13.97","10.455-11","10.79","779228563","1.64","6.20","4.6B","4600000000","1.71","0.36","3.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.37B","3370000000","27.19","304,914","1.84%","24.3-32.6","26.79-27.41","26.82","124036648","0.39","49.48","4.59B","4590000000","0.55","0.80","2.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","722.5M","722500000","8.99","332,673","-31.22%","7.43-14.48","8.84-9.37","9.25","80367095","2.08","32.63","3.94B","3940000000","0.28","0.20","2.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (MEG) - Investing.com","6.38B","6380000000","20.53","3,152,668","177.81%","6.85-22.45","20.04-20.66","20.24","310578723","3.11","9.70","4.94B","4940000000","2.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.53B","4530000000","62.54","206,802","43.05%","37.85-71.63","61.64-65.13","64.06","72408916","2.06","7.42","5.78B","5780000000","8.39","0.58","1.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.24B","1240000000","50.66","66,967","-15.45%","47.9-72.1","49.57-50.99","50.35","24413461","2.03","14.09","573.43M","573430000","3.6","0.84","1.66%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.15B","1150000000","12.28","332,120","-6.9%","11-14.48","12.18-12.66","12.52","93421317","1.96","15.54","1.64B","1640000000","0.79","0.72","5.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","30.96B","30960000000","92.04","1,586,080","-1.74%","87.71-106.1","90.99-92.98","92.09","336408931","1.07","9.73","5.78B","5780000000","9.46","3.48","3.78%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.81B","2810000000","5.810","2,112,640","4.87%","4.44-8.3","5.57-5.89","5.76","479364899","1.62","-","-","-","-0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1B","1000000000","12.97","506,411","-48.49%","10.39-31.8","12.89-13.48","13.16","77140526","1.71","-","2.82B","2820000000","-0.85","0.2124","1.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","9.12B","9120000000","39.39","706,120","-1.5%","34.95-44.11","38.9-39.42","38.88","231443590","0.44","28.43","2.18B","2180000000","1.39","1.20","3.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.94B","1940000000","2.750","2,034,644","8.7%","1.79-3.41","2.71-2.79","2.76","704210998","1.41","27.01","1.11B","1110000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","465.04M","465040000","1.54","989,126","-53.19%","1.44-4.26","1.52-1.63","1.61","313689815","1.22","-","107.4M","107400000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.35B","1350000000","3.86","1,089,914","16.27%","2.33-5.02","3.79-3.94","3.91","349459030","0.99","-","-","-","-0.02","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","2.91B","2910000000","25.19","605,160","29.91%","17.28-30.44","24.97-26.12","25.91","115506983","1.95","5.86","1.31B","1310000000","4.27","1.00","3.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.63B","5630000000","36.21","472,596","-8.95%","31.18-41.89","35.65-36.36","35.83","155559784","1.65","46.45","24.84B","24840000000","0.78","1.2996","3.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","23.66B","23660000000","34.97","2,597,426","-9.68%","33.03-44.53","34.43-35.46","34.79","671101332","1.03","8.40","67.38B","67380000000","4.16","1.98","5.66%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.32B","4320000000","18.10","633,395","34.87%","12.75-19.48","17.84-18.55","18.3","238802700","1.97","24.60","447.9M","447900000","0.74","0.48","2.65%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","4.52B","4520000000","100.94","101,058","-17.57%","94.23-137.75","99.67-101.15","100.48","44797746","0.93","32.76","5.17B","5170000000","3.08","2.80","2.77%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.61B","3610000000","19.15","837,488","36.98%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","6.71B","6710000000","28.15","840,372","-15.57%","26.03-33.59","27.93-28.36","27.89","238467490","0.35","12.31","4.55B","4550000000","2.29","1.20","4.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","391.53M","391530000","5.02","289,806","-69.7%","4.18-18.25","4.91-5.21","5.07","77994000","0.86","19.32","578.33M","578330000","0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","1.94B","1940000000","34.73","177,628","-18.01%","32.35-51.52","34.27-34.86","34.67","55889640","1.07","13.01","1.53B","1530000000","2.67","0.52","1.50%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","1.96B","1960000000","31.00","273,129","-7.44%","29.38-37.57","30.6-31.88","31.45","63111470","1.57","4.33","4.66B","4660000000","7.16","1.52","4.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","10.48B","10480000000","25.13","535,276","-36.56%","24.86-42.42","24.86-25.33","25.04","416879116","0.6","30.62","14.52B","14520000000","0.82","0.72","2.87%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.46B","1460000000","18.20","91,470","-18.31%","17.49-28","18.1-18.79","18.66","80207541","0.78","-","-","-","-0.01","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","17.97B","17970000000","36.12","2,045,292","0.53%","33.42-39.49","35.85-36.14","35.8","499227016","0.55","18.22","5.5B","5500000000","1.98","1.185","3.28%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","975.64M","975640000","13.39","327,871","-16.68%","12.84-16.85","13.22-13.55","13.39","72863532","1.13","24.73","681.55M","681550000","0.54","0.936","6.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","620.17M","620170000","3.50","523,108","-52.38%","3.22-8.07","3.46-3.58","3.55","177105799","0.61","14.41","342.26M","342260000","0.24","0.03","0.90%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.27B","1270000000","8.79","332,768","-23.43%","7.84-12.99","8.57-9.18","9.04","145918764","0.67","-","-","-","-0.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","972.62M","972620000","26.32","124,058","-13.28%","24.4-41.97","25.65-27.35","27.15","36953466","1.63","9.98","944.21M","944210000","2.64","0.86","3.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","4.37B","4370000000","24.89","481,095","-23.74%","23.64-38.25","24.56-25.75","25.5","175554252","1.44","76.39","7.44B","7440000000","0.33","0.08","0.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.54B","4540000000","44.15","80,576","9.15%","37.88-54.18","43.62-45.36","44.82","102848368","2.21","14.88","2.72B","2720000000","2.97","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (STN) - Investing.com","6.29B","6290000000","56.99","258,723","6.01%","53.12-73.1","56.37-57.29","56.83","110867896","0.79","32.71","3.81B","3810000000","1.74","0.72","1.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.77B","2770000000","38.39","360,021","13.28%","30.37-56.99","37.54-39.41","38.56","72214514","2.55","1.77","4.36B","4360000000","21.68","1.20","3.13%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.19B","2190000000","35.00","243,023","-26.04%","33.93-47.5","34.58-35.89","35.53","62476308","0.73","10.44","2.78B","2780000000","3.35","0.80","2.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.59B","3590000000","18.93","772,311","19.36%","15.69-24.01","18.71-19.35","18.95","189607144","1.01","2.62","276.09M","276090000","7.22","0.5808","3.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","36.55B","36550000000","61.56","2,127,384","-5.48%","60.19-74.22","60.74-62.32","61.77","586072647","0.99","9.48","37.71B","37710000000","6.49","2.76","4.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (SOY) - Investing.com","968.14M","968140000","9.08","117,140","-43.11%","5.44-16.58","8.77-9.3","8.97","107592925","1.95","-","1.07B","1070000000","-0.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.45B","2450000000","12.13","761,017","-19.99%","10.8-16.24","12.04-12.23","12.09","201711987","1","54.29","2.72B","2720000000","0.22","0.72","5.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","9.42B","9420000000","101.79","321,299","-8.47%","97.84-148.63","98.9-102.99","101.61","91599354","1.56","10.10","10.44B","10440000000","10.02","1.08","1.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (X) - Investing.com","7.69B","7690000000","137.55","143,344","2.52%","121.42-145.69","136.15-139.9","137.31","55878450","0.56","15.23","1.08B","1080000000","9.03","3.32","2.41%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.14B","1140000000","13.27","362,546","-26.64%","11.78-18.72","13.09-13.45","13.28","85813959","0.96","6.51","1.05B","1050000000","2.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","8.96B","8960000000","108.61","152,500","6.1%","100.63-124.25","107.41-109.99","108.95","82522223","0.72","26.28","3.94B","3940000000","4.13","1.56","1.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","169.02B","169020000000","92.10","5,338,976","4.53%","80.69-109.07","90.66-92.87","91.76","1813664386","0.86","11.55","24.62B","24620000000","7.97","3.56","3.87%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TOU) - Investing.com","24.32B","24320000000","72.64","1,790,808","151.44%","28.02-74.5","71.54-73.15","72.18","334864250","1.58","11.69","4.43B","4430000000","6.21","6.00","8.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.68B","4680000000","17.54","414,908","-7.88%","16.01-22.55","17.47-17.7","17.58","266861241","0.62","36.30","487M","487000000","0.48","0.94","5.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.38B","1380000000","33.57","159,108","-13.97%","29.12-49.43","33.03-33.97","33.58","41193206","0.84","21.93","375.25M","375250000","1.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","7.24B","7240000000","35.50","426,200","75.05%","12.15-38.91","34.86-36","35.73","201231446","1.82","9.89","2.33B","2330000000","3.57","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","4.29B","4290000000","24.80","2,202,914","175.56%","7.05-30.76","24.29-25.62","24.96","165200000","3.41","4.45","2.45B","2450000000","5.57","0.24","0.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","819.53M","819530000","3.690","956,736","-45.89%","3.64-8.86","3.64-3.89","3.81","222094367","1.37","-","403.27M","403270000","-0.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.75B","1750000000","12.28","535,496","5.41%","9.76-16.77","11.93-12.29","12.1","142478943","0.84","13.36","283.62M","283620000","0.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","11.4B","11400000000","111.81","625,315","22.34%","82.09-130.13","109.36-113.4","112.12","101653230","1.93","2.89","14.26B","14260000000","38.7","1.00","1.15%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","6.21B","6210000000","10.04","4,367,588","80.25%","4.69-11.46","9.86-10.47","10.27","618645048","3.24","2.65","2.74B","2740000000","3.78","0.36","3.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.75B","2750000000","42.36","59,803","2.79%","34.74-44.88","42.05-42.74","42.04","65000000","0.14","18.97","1.33B","1330000000","2.22","0.12","0.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","26.06%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","15.98B","15980000000","135.34","191,753","0.26%","130.65-187.94","134.38-143.61","142.73","118066650","1.11","33.22","10.89B","10890000000","4.07","1.50","1.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","2.63B","2630000000","7.090","2,571,326","-74.41%","6.3-32.57","6.89-7.63","7.51","398688602","1.98","-","556.99M","556990000","-1.18","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","36.83B","36830000000","20.73","21,937,320","-15.59%","17.27-26.07","20.53-21.22","20.76","1779356248","0.35","19.19","11.88B","11880000000","1.08","0.761","3.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.06B","16060000000","66.98","561,666","15.76%","57.6-73.54","66.28-67.46","67.17","239833206","-0.03","19.24","18.4B","18400000000","3.48","1.10","1.64%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","89.74B","89740000000","130.92","2,347,836","5.65%","121.76-154.47","129.46-132.63","130.79","671436546","1.16","10.09","16.76B","16760000000","12.97","5.32","4.06%","May 25, 2022","2022-05-25");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (AQN) - Investing.com","12.63B","12630000000","18.51","2,849,668","-0.64%","17.14-20.19","18.31-18.53","18.47","675544895","0.26","28.46","3.02B","3020000000","0.65","0.7232","5.02%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","62.17B","62170000000","67.53","3,817,937","13.1%","59.36-74.08","66.79-67.56","67.09","911886107","0.34","20.82","23.59B","23590000000","3.24","3.68","5.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.21B","1210000000","1.43","4,032,418","0.7%","1.17-2.64","1.38-1.46","1.42","817789143","1.95","16.68","21.63M","21630000","0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.17B","1170000000","46.17","73,019","-16.66%","41.72-71.7","45.12-47.95","46.96","25103189","1.29","25.66","211.45M","211450000","1.79","1.00","2.78%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","6.4B","6400000000","6.67","3,212,292","6.38%","4.78-8.05","6.59-6.78","6.74","961039283","1.37","33.17","2.32B","2320000000","0.2","0.12","2.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","94.5B","94500000000","79.33","6,597,723","98.42%","37.84-88.15","78.08-80.42","79.19","1154338000","2.1","10.01","34.13B","34130000000","7.93","3.00","3.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.47B","1470000000","21.23","353,763","-50.43%","12.95-50.49","20.74-22.04","21.61","69147935","-","95.76","429.52M","429520000","0.22","0.075","0.35%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","1.89B","1890000000","33.92","117,511","-37%","31.4-64.42","33.28-34.43","33.79","55593424","0.84","20.32","459.17M","459170000","1.67","0.74","2.18%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (FFH) - Investing.com","16.58B","16580000000","673.60","55,898","19.34%","493-716.59","666.95-696.75","690.43","24610195","1.01","5.37","30.22B","30220000000","124.86","12.76","1.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","1.68B","1680000000","30.58","464,648","-5.09%","23.3-44.56","29.65-31.42","31.21","54787641","2.42","2.00","3.79B","3790000000","15.28","2.00","6.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.11B","2110000000","32.90","366,988","-22.9%","28.28-51","32.33-33.17","32.33","64000000","1.32","5.91","268.16M","268160000","5.57","2.00","6.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","4.7B","4700000000","29.51","1,431,060","-65.27%","19.58-165.87","28.02-30.3","28.65","148909925","-","-","692.88M","692880000","-2.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","8.81B","8810000000","62.31","418,566","-28.3%","50.64-180","59.63-63.42","61.26","141391817","-","89.35","996.38M","996380000","0.69","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","6.15B","6150000000","71.74","160,207","-17.32%","69.87-101.61","70.57-72.84","72.34","85780612","1.44","4.27","2.07B","2070000000","16.69","0.40","0.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","13.4B","13400000000","50.66","659,112","-8.22%","45.8-69.79","49.51-50.71","48.98","267706619","0.88","22.61","4.4B","4400000000","2.23","0.8836","2.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","72.36B","72360000000","73.36","5,342,924","21.24%","57.71-74.36","72.7-73.91","73.13","983000000","0.74","22.10","16.89B","16890000000","3.32","3.60","4.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (NWC) - Investing.com","1.59B","1590000000","34.06","244,667","-7.17%","32.9-40.08","33.86-34.45","34.19","46565893","0.54","10.79","2.25B","2250000000","3.16","1.48","4.35%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TRI) - Investing.com","60.55B","60550000000","124.15","384,895","8.41%","114.96-156.62","122.22-124.18","122.51","487094609","0.36","28.56","8.14B","8140000000","4.35","1.78","1.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","4.37B","4370000000","16.02","926,984","23.9%","12.81-21.58","15.78-16.1","15.82","273053908","1.32","4.63","-","-","3.44","0.232","1.86%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","2.25B","2250000000","35.49","175,735","92.25%","16.3-37.7","35.19-36.38","35.86","63257835","0.93","21.51","337.39M","337390000","1.65","7.20","20.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.06B","2060000000","19.58","1,234,876","-49.38%","17.91-53.64","18.71-20.11","20.31","105194508","-","23.23","869.33M","869330000","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.4B","4400000000","7.60","2,378,654","-26.21%","6.13-24.35","7.39-7.95","7.69","577151637","1.2","1,340.71","907.19M","907190000","0.01","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.48B","2480000000","49.16","182,651","31.66%","36.93-61.77","48.67-50.22","49.75","50474612","1.75","4.69","473.06M","473060000","10.48","1.08","2.20%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.24B","3240000000","150.84","75,539","-27.54%","129.79-267","147.77-150.88","147.77","21472194","1.19","145.10","2.54B","2540000000","1.03","0.576","0.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","6.41B","6410000000","27.39","92,335","-23.66%","26.07-41.46","26.07-28.79","27.8","218448485","1.54","-","63.47B","63470000000","-0.14","0.25","1.17%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","34.81B","34810000000","78.56","297,200","21.14%","64.69-85.62","77.65-78.9","77.62","440399222","-","35.48","15.5B","15500000000","-","2.16","3.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","25.33","4,668","-","25-33.97","25.2-25.33","25.2","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","21.84B","21840000000","25.80","3,975","0.58%","25-28.5","25.8-25.82","25.97","473621670","-","-","-","-","-","1.375","5.33%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","8.54B","8540000000","48.62","589,664","-12%","45.87-62.77","48.1-48.9","48.36","175734483","1.02","6.35","952.27M","952270000","7.65","1.45","2.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","99.57B","99570000000","143.24","1,384,715","13.86%","125-171.48","142.06-144.12","142.1","691200000","0.71","20.96","14.65B","14650000000","6.83","2.93","2.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","82.46B","82460000000","88.34","1,586,084","-9.65%","82.12-105.46","87.26-88.63","87.98","929873437","0.83","22.44","7.87B","7870000000","3.94","0.76","0.86%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.76B","10760000000","14.87","479,170","3.34%","13.91-15.91","14.71-14.94","14.8","723544974","0.59","22.79","1.29B","1290000000","0.65","0.74","4.98%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3B","3000000000","16.94","214,618","-0.59%","16.08-19.09","16.76-17.08","16.98","176862462","0.84","-","410.31M","410310000","-0.02","0.89","5.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","1.97B","1970000000","10.79","519,803","-24.33%","9.52-15.73","10.67-10.97","10.9","184415763","1.53","-","1.43B","1430000000","-2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.37B","3370000000","15.33","576,248","-12.6%","14.49-19.19","15.22-15.52","15.3","219816261","1.32","7.26","675.46M","675460000","2.11","0.432","2.82%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","6.86B","6860000000","155.07","108,117","-19.63%","150.11-256.01","152.82-155.59","153.87","44192531","0.98","42.20","4.26B","4260000000","3.66","0.81","0.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","45.53B","45530000000","66.79","1,607,308","70.77%","30.64-69.55","65.48-67.14","65.22","669143714","1.97","14.17","43.17B","43170000000","4.71","1.36","2.04%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","1.94B","1940000000","13.49","484,644","-12.4%","12.29-18.64","13.37-13.73","13.54","144077026","0.89","5.38","193.97M","193970000","2.51","0.342","2.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.27B","2270000000","18.94","265,715","-0.63%","17.85-24.15","18.74-19.09","18.94","119707623","0.9","6.63","301M","301000000","2.86","0.70","3.70%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","44.1B","44100000000","22.43","9,293,694","-9.63%","21.75-28.09","22.09-22.8","22.63","1924476680","1.22","4.81","57.85B","57850000000","4.66","1.32","5.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.1B","3100000000","12.96","579,934","-0.23%","12.35-14.42","12.85-13.06","12.94","239001075","0.79","7.33","384.69M","384690000","1.77","0.80","6.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.75B","2750000000","14.66","574,873","-13.71%","13.3-18.59","14.43-14.76","14.62","184875428","0.62","-","217.35M","217350000","-0.2","0.22","1.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (PPL) - Investing.com","28.04B","28040000000","50.41","3,058,218","30.56%","37.02-51.45","49.84-50.85","50.35","554276000","1.63","21.99","9.7B","9700000000","2.29","2.52","5.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","2.87B","2870000000","17.53","103,526","-17.23%","17.03-25.31","17.03-17.55","17.29","161075550","1.29","10,277.16","2.68B","2680000000","0","0.28","2.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.42B","8420000000","77.07","185,057","2.81%","62.02-94.96","75.7-78.59","77.58","110740128","0.83","22.20","1.87B","1870000000","3.45","1.00","1.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","4.98B","4980000000","28.89","320,146","-0.96%","28.05-33.48","28.65-29.28","29.05","172325554","1.25","4.71","784.44M","784440000","6.14","1.85","6.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","28.69B","28690000000","54.72","4,360","44.95%","28.7-62.75","53-56.5","54.71","539465503","1.05","6.80","15.97B","15970000000","7.6","0.50","0.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","43.26B","43260000000","31.10","3,073,382","16.22%","26.67-34.65","30.7-31.14","30.64","1381000000","0.55","24.95","17.07B","17070000000","1.25","1.3544","4.35%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TA) - Investing.com","3.95B","3950000000","14.43","829,544","29.19%","10.82-14.75","14.33-14.61","14.51","270600000","1.21","-","2.81B","2810000000","-1.33","0.20","1.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.33B","1330000000","15.30","341,605","-31.88%","14.6-26.45","15.07-15.66","15.49","86687170","1.02","10.98","2.71B","2710000000","1.39","0.90","5.88%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","31.25B","31250000000","69.14","1,627,529","-20.51%","58.02-88.85","67.75-69.49","69.24","454862496","0.74","27.71","5.33B","5330000000","2.48","1.60","2.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.63B","5630000000","5.28","3,482,427","-17.11%","4.21-6.39","5.23-5.35","5.32","1060952403","0.99","10.67","2.23B","2230000000","0.49","0.16","3.89%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","2.75B","2750000000","9.30","1,451,448","-52.96%","7.55-24.48","8.75-9.64","9.5","298155753","1.79","-","136.37M","136370000","-0.59","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","4.52B","4520000000","12.74","747,771","-66.08%","10.12-39.11","12.24-13.35","13","361479708","1.7","-","10.52B","10520000000","-1.46","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","6.99B","6990000000","88.44","284,129","-9.94%","73.74-129.98","86.71-89.86","88.21","78684631","2.73","9.35","-","-","9.46","0.64","0.72%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","12.24B","12240000000","30.10","2,133,075","28.03%","19.68-41.05","29.38-30.48","29.62","398403051","0.85","-","1.58B","1580000000","-0.14","0.12","0.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","2.9B","2900000000","14.68","945,627","-33.6%","13.9-30.88","14.48-15.03","14.67","195763669","1.45","6.65","2.71B","2710000000","2.21","0.72","4.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.53B","1530000000","4.34","354,017","-51.4%","3.65-11.37","4.23-4.53","4.37","375579171","1.46","-","125.68M","125680000","-0.9","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","64.48B","64480000000","57.17","10,234,022","22.84%","45.88-59.09","56.37-57.48","56.94","2026382505","0.89","19.83","50.03B","50030000000","2.88","3.44","6.02%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","2.76B","2760000000","10.66","880,692","-49.43%","9.46-22.73","10.42-10.88","10.68","262844560","1.06","1,341.64","809.2M","809200000","0.01","0.024","0.29%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.04B","13040000000","37.54","343,325","-4.11%","33.25-54.01","36.5-37.59","36.38","342276846","-","-","5.74B","5740000000","-0.67","0.048","0.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","7.5B","7500000000","5.78","5,121,819","-40.35%","5.09-9.94","5.64-5.87","5.77","1299200000","1.03","37.16","4.44B","4440000000","0.16","0.12","2.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.8B","1800000000","18.51","275,638","-23.39%","15.75-29.28","18.17-18.66","18.54","97854268","1.07","113.45","-","-","0.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","23.35B","23350000000","78.86","1,168,634","-32.87%","70.16-126","77.32-82.1","80.35","292323837","1.46","14.67","45.11B","45110000000","5.35","1.80","2.93%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.16B","1160000000","1.710","1,666,847","-29.34%","1.29-2.68","1.66-1.745","1.73","682100000","1.9","7.92","954.32M","954320000","0.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.42B","2420000000","7.29","182,593","-40.73%","6.82-12.58","7.15-7.38","7.34","333192571","0.47","-","-","-","-0.16","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","71.32B","71320000000","124.54","1,947,050","72.11%","71.4-147.93","122.68-131.98","129.85","551299995","0.81","12.48","-","-","9.93","1.92","1.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","5.96B","5960000000","28.62","561,143","-29.49%","26.52-42.01","28.18-29.13","28.91","210511219","1.17","25.97","2.15B","2150000000","1.1","0.48","2.15%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","29.23B","29230000000","64.60","694,557","-21.41%","63.45-85.43","63.45-65.04","64.41","452237888","1.32","19.62","-","-","2.02","2.16","4.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","181.54B","181540000000","127.25","4,018,046","3.06%","123.39-149.6","125.68-128.22","126.98","1408501034","0.78","11.32","29.5B","29500000000","11.24","4.80","3.77%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.59B","1590000000","8.30","427,424","-18.07%","6.86-11.61","8.19-8.41","8.35","192224215","0.99","39.94","150.66M","150660000","0.21","0.08","0.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","59.46B","59460000000","466.30","356,590","-68.36%","402-2,228.73","437.16-514.97","501.67","126141667","1.5","292.55","6.1B","6100000000","1.58","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","5.52B","5520000000","26.16","504,883","17.05%","18.08-31","25.82-26.22","26.05","212630261","1","14.18","1.85B","1850000000","1.84","0.28","1.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","71.22B","71220000000","48.87","11,528,943","75.1%","21.9-49.83","48.25-49.73","48.57","1414862492","1.81","11.36","43.94B","43940000000","4.3","1.88","3.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","8.35B","8350000000","31.57","152,659","-13.15%","26.75-49.43","31.07-31.59","31","266132219","-","60.96","2.89B","2890000000","0.52","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","2.86B","2860000000","6.04","2,147,992","-67.1%","5.08-27.88","5.86-6.36","6.22","497708464","-","-","-","-","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","41.35B","41350000000","159.84","375,553","9.23%","144.55-183.55","156.7-159.93","156.67","257096523","0.71","50.94","8.09B","8090000000","3.12","0.92","0.74%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","252.03M","252030000","1.51","379,135","-78.58%","1.25-8.22","1.43-1.61","1.59","171184778","2.97","7.80","394.86M","394860000","0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","24.14B","24140000000","53.37","1,259,799","-6.32%","45.76-65.45","52.52-53.46","53.08","451474044","0.39","25.04","1.5B","1500000000","2.12","0.60","1.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","30.67B","30670000000","64.28","1,790,415","16.39%","54.39-65.13","63.28-64.3","63.34","477100000","0.1","24.83","9.74B","9740000000","2.59","2.14","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","6.86B","6860000000","22.14","1,026,720","4.98%","20.65-26.11","21.93-22.4","22.15","309889555","1.19","10.71","1.47B","1470000000","2.07","1.02","4.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","454.8T","4.548E+14","66,500","5,979,141","-16.35%","64,500-83,300","66,500-67,700","67,900","6792669250","1.06","10.66","292T","292000000000000","6,371.59","1,444.00","2.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","77.7T","7.77E+13","108,500","3,100,914","-10.2%","90,500-134,000","108,500-112,000","113,000","687620673","0.86","7.34","46.66T","4.666E+13","15,402.07","1,840.00","1.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","41.47T","4.147E+13","266,000","523,509","-25%","266,000-465,000","266,000-275,500","277,500","149452323","0.95","31.38","7.16T","7.16E+12","8,842.57","511.00","0.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","35.81T","3.581E+13","80,600","1,700,932","-30.34%","80,000-173,000","80,600-82,600","82,900","431949052","1.31","14.86","6.53T","6.53E+12","5,578.32","53.00","0.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","40.42T","4.042E+13","585,000","141,648","-7%","463,000-828,000","583,000-614,000","611,000","66872635","0.87","29.35","14.64T","1.464E+13","20,818.4","1,000.00","0.16%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","40.14T","4.014E+13","539,000","164,836","-39.26%","437,000-910,000","537,000-551,000","543,000","77907573","0.93","14.05","44.62T","4.462E+13","38,639.68","12,000.00","2.21%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","39.41T","3.941E+13","185,000","423,462","-18.02%","162,000-249,000","183,500-188,000","188,000","220691399","1.18","9.39","120.52T","1.2052E+14","20,031.89","5,000.00","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","20.32T","2.032E+13","145,000","223,134","-46%","139,000-294,608","144,500-147,000","147,000","138255348","1.05","41.02","2.01T","2.01E+12","3,583.47","735.29","0.50%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","33.76T","3.376E+13","83,300","630,370","1.69%","68,200-93,600","83,200-84,800","84,200","400931016","1.27","7.09","71.64T","7.164E+13","11,868.25","3,000.00","3.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","22.72T","2.272E+13","59,400","1,204,217","4.97%","50,100-66,400","58,600-59,700","58,300","389634335","0.61","5.14","22.08T","2.208E+13","11,332.02","3,440.00","5.90%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (005490) - Investing.com","22.07T","2.207E+13","289,000","139,529","-18.61%","256,000-379,000","289,000-295,500","292,500","75459277","1.06","3.13","81.6T","8.16E+13","93,596.57","18,000.00","6.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","18.48T","1.848E+13","198,500","138,205","-28.39%","193,500-297,500","198,500-201,500","203,000","91047359","1.05","8.17","43.19T","4.319E+13","24,850.68","4,000.00","1.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","21.19T","2.119E+13","42,000","795,174","5.09%","34,600-43,250","41,850-42,650","41,600","509268708","0.57","5.41","14.25T","1.425E+13","7,687","2,360.00","5.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","18.03T","1.803E+13","102,500","695,344","-31.1%","101,000-172,000","102,000-105,000","105,000","180065937","1.43","9.12","78.02T","7.802E+13","11,508.15","850.00","0.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","58.29T","5.829E+13","808,000","43,737","-5.57%","684,890-1,034,750","804,000-820,000","819,000","71174000","1.17","114.34","1.82T","1.82E+12","7,163.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","17.47T","1.747E+13","202,500","320,157","-26.43%","188,500-302,000","202,000-209,000","209,000","84055800","1.32","11.98","63.1T","6.31E+13","17,439.46","2,508.00","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.61T","1.361E+13","47,650","614,067","6.49%","39,200-52,900","47,350-48,200","47,400","287224890","0.93","3.94","21.96T","2.196E+13","12,029.84","3,100.00","6.54%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","9.24T","9.24E+12","442,500","80,694","-47.01%","395,500-879,000","441,500-454,500","455,000","20307439","0.34","19.18","2.59T","2.59E+12","23,723.47","5,860.00","1.29%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","19.37T","1.937E+13","115,000","222,937","-16%","101,500-146,000","114,500-116,500","117,500","164931983","1.11","14.62","37.06T","3.706E+13","8,036.04","4,200.00","3.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","11.17T","1.117E+13","705,000","39,817","-53.35%","658,000-1,784,000","697,000-711,000","703,000","16756044","1.06","16.85","7.7T","7.7E+12","41,723.9","12,000.00","1.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","12.03T","1.203E+13","247,500","171,256","-","233,000-580,000","247,500-258,000","256,500","46904627","-","20.90","1.95T","1.95E+12","12,272.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","9.14T","9.14E+12","215,500","124,074","-16.25%","211,500-421,500","215,000-221,000","221,000","41353387","-","58.13","1.54T","1.54E+12","3,801.65","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","15.48T","1.548E+13","32,250","5,442,929","-29.18%","21,100-51,100","32,000-33,150","31,650","489039496","1.8","3.91","16.28T","1.628E+13","8,094.91","600.00","1.90%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","11.85T","1.185E+13","152,500","327,737","-7.14%","150,000-199,000","152,500-159,000","159,500","75547250","1.17","10.54","9.92T","9.92E+12","15,129.93","2,100.00","1.32%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","10.16T","1.016E+13","85,100","207,710","2.79%","76,600-86,900","84,300-85,100","84,700","119979923","0.19","10.15","5.37T","5.37E+12","8,344.63","4,800.00","5.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","13.8T","1.38E+13","233,000","110,084","-12.24%","203,500-293,000","233,000-245,000","246,000","56096369","1.04","5.18","106.88T","1.0688E+14","47,472.1","8,000.00","3.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.11T","9.11E+12","57,600","347,957","-49.39%","53,800-123,400","57,600-58,900","58,700","155114826","1.13","55.30","1.86T","1.86E+12","1,061.46","254.90","0.43%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","6.62T","6.62E+12","78,500","149,064","-40.59%","71,200-148,000","78,500-81,600","80,800","81934571","0.75","47.03","2.57T","2.57E+12","1,718.17","528.00","0.65%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","13.21T","1.321E+13","75,100","150,937","-36.9%","69,600-122,500","74,600-76,000","75,400","175771209","0.88","6.63","6.46T","6.46E+12","11,372.24","2,800.00","3.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.57T","1.457E+13","23,500","1,179,412","0.21%","20,050-27,400","22,900-23,900","22,700","641964077","0.84","-","61.96T","6.196E+13","-17,685.77","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","10.67T","1.067E+13","14,800","1,902,685","36.24%","10,450-16,350","14,750-14,950","14,650","728058225","0.39","3.95","8.02T","8.02E+12","3,709.04","900.00","6.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","8.38T","8.38E+12","196,500","83,279","-3.62%","177,000-253,000","196,500-204,000","199,500","42509516","0.64","7.58","23.68T","2.368E+13","26,307.96","12,000.00","6.02%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","12.9T","1.29E+13","20,150","3,690,342","47.84%","13,609-30,886","20,050-20,750","20,400","632119012","2.03","61.19","11.6T","1.16E+13","333.38","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.04T","1.004E+13","28,650","1,003,549","-2.71%","25,500-35,050","28,550-29,150","28,750","348931578","1.17","8.89","11.9T","1.19E+13","3,234.17","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","19.05T","1.905E+13","39,400","983,486","-","37,100-94,400","39,400-40,200","40,000","476256437","-","80.20","647.78B","647780000000","498.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","8.51T","8.51E+12","35,900","559,287","14.95%","29,450-37,850","35,700-36,150","36,100","235808146","0.51","5.81","25.15T","2.515E+13","6,215.36","1,910.00","5.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","9.94T","9.94E+12","155,000","191,510","-44.97%","144,000-300,000","155,000-158,000","158,000","68936555","1.12","62.33","4.78T","4.78E+12","2,535.06","980.00","0.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","12.03T","1.203E+13","66,600","170,457","-19.71%","58,000-86,000","66,200-67,700","67,000","179574779","1.14","18.48","28.53T","2.853E+13","3,625.68","3,000.00","4.48%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","11.37T","1.137E+13","146,000","179,552","-18.89%","127,500-193,500","145,500-148,000","147,000","77350186","0.88","17.42","14.76T","1.476E+13","8,438.19","2,400.00","1.63%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","11.34T","1.134E+13","478,500","263,603","180.46%","171,093-566,794","478,500-497,500","496,400","22838992","-","101.54","1.88T","1.88E+12","4,888.49","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.24T","6.24E+12","86,500","140,337","-38.67%","76,900-150,500","86,500-89,000","88,300","70714630","1.39","-","15.72T","1.572E+13","-17,050.8","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","6.26T","6.26E+12","17,200","1,317,331","-23.68%","16,250-26,000","17,000-17,650","17,500","357815700","1.29","8.46","36.35T","3.635E+13","2,069.39","650.00","3.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.22T","6.22E+12","31,700","369,817","-29.93%","30,000-47,700","31,550-32,650","32,500","191113044","1.29","21.16","13.7T","1.37E+13","1,536.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.18T","5.18E+12","70,700","114,014","-11%","64,700-89,100","70,400-72,300","71,400","72555625","0.81","10.91","3.71T","3.71E+12","6,544.41","1,250.00","1.75%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","10.18T","1.018E+13","564,000","44,037","20.47%","422,000-661,000","557,000-578,000","576,000","17674240","0.52","13.48","10.44T","1.044E+13","42,722","20,000.00","3.47%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","12.06T","1.206E+13","103,000","467,505","10.11%","79,200-117,500","102,500-106,000","105,000","116420639","0.82","6.42","31.41T","3.141E+13","16,360.12","3,800.00","3.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","5.12T","5.12E+12","46,350","482,135","48.68%","28,400-68,600","46,200-49,600","48,100","106483378","0.95","-","127.77B","127770000000","-896.82","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","10.34T","1.034E+13","128,000","275,355","-10.85%","96,100-183,000","127,500-133,500","133,500","77463220","0.91","79.29","2.19T","2.19E+12","1,683.71","300.00","0.22%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.92T","5.92E+12","13,500","932,275","-7.85%","12,600-16,200","13,450-13,650","13,600","435631358","0.58","8.58","13.84T","1.384E+13","1,584.68","550.00","4.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","5.76T","5.76E+12","10,900","463,818","-32.62%","10,100-18,850","10,800-11,100","10,800","533668430","1.2","21.48","7.46T","7.46E+12","502.9","360.00","3.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","8.9T","8.9E+12","268,000","287,496","209.7%","83,482-279,000","268,000-278,500","276,600","32191005","1.09","-","1.38T","1.38E+12","-1,340.15","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","4.65T","4.65E+12","41,900","562,822","-19.2%","38,500-60,000","41,000-42,800","41,100","112410458","1.54","11.19","18.06T","1.806E+13","3,673.31","600.00","1.46%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.86T","6.86E+12","196,500","66,926","-30.63%","186,000-287,500","196,000-200,000","200,000","34275419","0.52","7.26","19.54T","1.954E+13","27,548.12","8,300.00","4.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.8T","4.8E+12","5,570","4,173,380","-4.44%","5,020-7,030","5,550-5,670","5,590","854150416","1.45","-","6.53T","6.53E+12","-1,418.89","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.31T","5.31E+12","40,250","274,611","-24.02%","37,050-56,100","40,200-41,300","40,350","131545739","1.48","3.07","24.9T","2.49E+13","13,133.47","1,000.00","2.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.05T","4.05E+12","69,500","153,612","-32.04%","65,900-113,000","69,100-70,400","70,100","58396764","1.2","2.21","9T","9000000000000","31,655.15","6,150.00","8.77%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","4.54T","4.54E+12","57,700","740,341","15.49%","50,900-116,000","57,700-59,600","58,800","77270065","-","11.42","1.15T","1.15E+12","5,146.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.52T","5.52E+12","149,000","151,560","14.89%","123,000-208,000","148,500-154,000","154,500","35751306","1.43","25.11","3.77T","3.77E+12","6,153.67","1,100.00","0.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.62T","4.62E+12","23,150","1,555,226","22.66%","18,450-28,550","23,000-23,750","23,550","196000000","1.06","12.19","8.12T","8.12E+12","1,932.41","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","3.73T","3.73E+12","60,000","357,576","2.69%","56,100-145,200","59,500-61,900","61,000","61152930","0.65","83.86","394.32B","394320000000","727.45","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.43T","5.43E+12","26,700","482,826","4.87%","21,650-29,650","26,650-27,000","26,800","202738998","0.73","222.00","917.85B","917850000000","120.72","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","10.21T","1.021E+13","131,500","399,814","-17.96%","115,000-362,000","130,000-135,500","133,000","76784046","-","29.91","903.38B","903380000000","4,446.19","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.31T","3.31E+12","115,500","109,586","-22.52%","113,000-182,500","115,500-119,000","119,000","27788355","0.61","1.45","26.04T","2.604E+13","82,116.01","2,000.00","1.68%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.05T","4.05E+12","59,100","129,299","-7.34%","54,381-67,200","59,000-59,900","59,600","68066806","1.03","42.91","2.1T","2.1E+12","1,389.06","380.95","0.64%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","8.68T","8.68E+12","357,000","137,769","87.86%","181,500-414,000","356,000-368,500","367,000","23664507","0.65","9.75","15.83T","1.583E+13","37,643.6","3,000.00","0.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.16T","4.16E+12","152,500","97,484","-29.95%","140,500-240,500","152,000-156,500","155,000","27990496","0.78","2.32","8.81T","8.81E+12","66,692.65","10,000.00","6.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","7.67T","7.67E+12","205,000","90,651","11.5%","144,000-217,000","203,500-209,500","204,500","37500000","0.99","8.11","23.01T","2.301E+13","25,211.83","3,800.00","1.86%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.58T","4.58E+12","7,940","745,649","-21%","7,590-10,100","7,870-8,020","7,970","639780534","1.22","4.74","12.51T","1.251E+13","1,680.39","300.00","3.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.26T","4.26E+12","34,500","304,208","-28.12%","31,650-57,400","34,450-35,250","34,900","121988753","1.14","8.15","7.31T","7.31E+12","4,284.4","700.00","2.01%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","6.16T","6.16E+12","396,000","29,052","-9.66%","332,000-498,500","395,000-405,000","403,000","16023187","0.86","9.99","27.09T","2.709E+13","40,346.84","6,000.00","1.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.96T","2.96E+12","252,500","55,494","4.48%","193,000-392,000","251,500-264,000","266,000","11128315","0.95","19.99","813.88B","813880000000","13,307.36","2,100.00","0.79%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.39T","3.39E+12","37,950","196,495","-13.61%","36,800-50,900","37,850-38,600","37,950","89300000","0.96","4.09","2.12T","2.12E+12","9,272.97","3,800.00","10.01%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","2.52T","2.52E+12","73,200","294,807","46.01%","24,650-245,600","73,200-78,600","75,800","33230892","0.97","8.89","389.97B","389970000000","8,529.78","650.00","0.86%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.22T","8.22E+12","11,100","1,082,183","6.19%","9,820-11,700","11,100-11,250","11,050","744300585","0.54","3.75","9.76T","9.76E+12","2,949.8","780.00","7.06%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","4.14T","4.14E+12","57,900","140,560","-18.63%","45,500-78,300","57,600-58,700","58,600","70668430","1.24","77.45","33.38T","3.338E+13","756.66","5,550.00","9.47%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","5.18T","5.18E+12","141,000","164,535","67.88%","81,200-922,000","134,000-143,000","135,500","38262990","-","-","1.53T","1.53E+12","-","5,500.00","0.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.24T","3.24E+12","38,750","318,769","-10.07%","36,400-49,550","38,150-39,550","38,150","84888895","1.26","8.09","9.4T","9.4E+12","4,716.29","1,300.00","3.41%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.78T","6.78E+12","85,500","91,497","-22.67%","73,000-137,000","85,100-87,900","86,600","78313250","-","-","319.8B","319800000000","-1,268.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.9T","3.9E+12","64,900","134,824","31.6%","48,600-72,900","64,400-67,400","65,000","60043469","0.47","4.18","18.68T","1.868E+13","15,536.08","3,500.00","5.38%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.79T","3.79E+12","93,200","92,399","-19.66%","80,200-130,000","92,900-96,400","96,000","39528789","0.46","14.43","2.41T","2.41E+12","6,652.17","750.00","0.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.8T","2.8E+12","73,500","215,836","-18.9%","69,000-103,000","73,300-74,500","74,200","37853593","1.33","134.70","4.15T","4.15E+12","550.84","200.00","0.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.69T","3.69E+12","54,400","70,692","-15.26%","49,900-80,000","54,000-54,900","55,000","67291515","0.32","19.95","429.29B","429290000000","2,757.25","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.35T","2.35E+12","53,700","149,276","-21.68%","46,150-98,900","53,700-55,400","55,000","42638474","1.65","215.06","36.3B","36300000000","255.74","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.48T","2.48E+12","7,710","673,557","0.13%","7,270-9,260","7,670-7,770","7,630","324431669","0.8","2.94","2.61T","2.61E+12","2,599.03","560.00","7.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.58T","2.58E+12","104,000","197,611","-16.08%","84,100-169,000","104,000-108,000","108,000","23849371","1.7","3.44","3.68T","3.68E+12","31,424.74","2,000.00","1.85%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.47T","2.47E+12","36,500","401,391","-8.07%","32,150-56,900","36,500-38,450","37,700","65493726","-","307.35","360.68B","360680000000","122.66","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.22T","3.22E+12","69,800","400,448","31.42%","49,200-85,400","69,700-73,900","74,200","43358698","1.48","7.54","1.37T","1.37E+12","9,841.81","450.00","0.61%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","4.76T","4.76E+12","48,250","572,807","54.76%","26,850-49,950","48,250-49,250","48,850","97475107","0.96","53.88","2.59T","2.59E+12","906.62","200.00","0.41%","May 24, 2022","2022-05-24");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.5T","2.5E+12","52,700","225,223","-14.95%","42,050-75,000","52,600-53,400","53,400","46824640","1.67","16.92","6.33T","6.33E+12","3,156.42","800.00","1.50%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.06T","2.06E+12","81,600","273,431","64.22%","41,569-157,941","81,400-85,100","84,900","24231059","1.04","-","1.92T","1.92E+12","-9,534.56","421.57","0.50%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.37T","4.37E+12","93,900","170,800","39.91%","63,700-147,500","91,800-95,700","94,800","46110835","0.83","62.64","750.98B","750980000000","1,513.36","300.00","0.32%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.47T","2.47E+12","73,100","43,128","-7.71%","66,300-87,000","72,100-73,400","73,200","33810239","0.2","19.17","2.34T","2.34E+12","3,818.48","2,500.00","3.42%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.78T","3.78E+12","308,500","25,086","-11.43%","232,500-371,078","305,000-315,500","309,000","12222263","1","55.95","1.25T","1.25E+12","5,523.04","490.20","0.16%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.36T","2.36E+12","123,000","49,917","-25.45%","111,000-320,500","122,500-126,500","127,000","19557219","1.21","9.54","3.47T","3.47E+12","13,311.39","3,000.00","2.36%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.05T","2.05E+12","49,500","308,402","-62.88%","48,350-151,000","49,350-50,700","49,450","42873687","-","4.09","7.45T","7.45E+12","12,089.07","1,350.00","2.73%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","2.95T","2.95E+12","77,000","128,162","-41.66%","72,300-174,466","77,000-79,000","78,500","37603512","1.47","93.91","401.94B","401940000000","835.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.13T","1.13E+12","98,200","107,447","9.4%","93,800-249,000","98,000-102,500","102,500","11023154","0.37","15.43","286.7B","286700000000","6,644.59","730.00","0.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.25T","2.25E+12","106,500","74,280","-28.93%","104,100-191,600","106,500-109,100","108,700","20729619","0.81","17.79","3.72T","3.72E+12","6,108.76","2,100.00","1.93%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","4.25T","4.25E+12","42,750","193,105","-5.31%","37,000-49,350","42,700-44,950","45,100","94675171","0.66","2.79","22.94T","2.294E+13","16,156.89","2,000.00","4.43%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.24T","2.24E+12","42,100","259,043","-40.64%","37,000-94,700","41,950-43,350","43,350","51566623","-1.05","4.17","1.47T","1.47E+12","10,386.78","1,200.00","2.77%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.14T","2.14E+12","467,500","31,981","30.45%","356,500-877,000","467,500-481,500","478,000","4468022","1.64","8.07","3.83T","3.83E+12","59,203.34","10,000.00","2.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.6T","3.6E+12","10,300","683,438","-21.59%","10,000-13,600","10,250-10,500","10,300","349853218","0.94","4.07","3.51T","3.51E+12","2,531.73","1,050.00","10.19%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.83T","1.83E+12","30,300","285,638","-43.99%","28,000-59,800","30,150-30,500","30,400","60095839","0.79","8.07","3.88T","3.88E+12","3,764.89","1,000.00","3.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.67T","2.67E+12","162,800","38,191","-0.9%","159,200-216,600","162,500-169,500","169,000","15799565","0.52","23.21","301.21B","301210000000","7,280.92","2,500.00","1.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.81T","3.81E+12","37,450","147,119","-20.87%","35,500-59,400","37,350-38,400","38,000","100216049","1.04","9.44","6.76T","6.76E+12","4,026.8","1,286.50","3.16%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.13T","3.13E+12","77,800","257,279","-10.99%","62,100-92,200","77,400-80,200","78,400","39884298","1.64","-","3.08T","3.08E+12","-5,733.4","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.52T","1.52E+12","27,750","1,283,063","-57.83%","22,850-101,000","27,500-28,950","29,000","51262259","1.32","-","235.99B","235990000000","-376.46","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.43T","2.43E+12","246,500","38,665","-19.21%","211,500-327,500","244,000-249,500","247,500","9836407","1.15","6.80","6.76T","6.76E+12","36,382.25","3,000.00","1.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.16T","1.16E+12","37,700","154,740","-55.27%","36,450-111,500","37,500-38,500","38,100","30382784","0.57","22.59","394.42B","394420000000","1,686.29","450.00","1.18%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.59T","2.59E+12","25,400","204,742","8.25%","20,750-26,650","25,200-25,700","25,550","101278725","0.53","14.55","3.58T","3.58E+12","1,756.08","990.00","3.87%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.62T","1.62E+12","377,500","20,042","-46.76%","357,000-963,000","372,000-389,000","376,000","4315690","1.35","2.32","9.32T","9.32E+12","161,930.3","50,000.00","13.30%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.01T","2.01E+12","18,150","295,734","-11.78%","17,650-27,450","18,100-18,500","18,400","109142293","1.42","27.44","2.9T","2.9E+12","670.56","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.45T","2.45E+12","125,500","42,722","-26.84%","112,000-186,000","122,500-126,000","123,000","19944837","0.32","48.17","11.51T","1.151E+13","2,553.7","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.4T","2.4E+12","30,450","241,266","29.45%","22,650-34,200","30,100-31,450","30,650","78414500","0.19","5.48","18.07T","1.807E+13","5,591.56","1,480.00","4.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.61T","3.61E+12","42,150","347,703","33.91%","31,300-51,600","42,150-43,200","42,100","85826950","0.98","3.08","33.79T","3.379E+13","13,646.68","2,728.00","6.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.16T","2.16E+12","50,500","189,736","-29.57%","45,500-90,400","50,300-51,700","51,200","42171376","2.27","64.80","1.27T","1.27E+12","790.15","600.00","1.17%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.61T","1.61E+12","68,000","558,596","72.75%","39,700-90,000","67,800-70,300","68,700","23438716","1.34","10.68","716.76B","716760000000","6,430.35","200.00","0.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.88T","1.88E+12","62,900","165,523","8.28%","55,200-114,500","62,900-65,300","65,100","30279991","1","8.23","4.85T","4.85E+12","7,909.2","1,300.00","2.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.14T","2.14E+12","186,500","32,773","-49.12%","165,000-398,000","184,500-189,500","187,500","11413178","1.27","18.63","1.67T","1.67E+12","10,062.04","2,000.00","1.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","2.15T","2.15E+12","83,600","79,948","35.98%","60,000-101,500","83,200-84,500","84,300","25470000","0.89","3.74","2.09T","2.09E+12","22,557.43","2,300.00","2.73%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.45T","3.45E+12","6,000","1,307,788","41.05%","4,270-7,010","5,970-6,110","6,060","569004086","0.62","4.74","29.63T","2.963E+13","1,278.93","100.00","1.65%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.63T","2.63E+12","51,000","270,622","21.08%","40,150-58,500","50,800-52,500","52,100","50569412","0.72","13.06","6.58T","6.58E+12","3,990.17","700.00","1.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.4T","1.4E+12","33,600","54,930","-33.4%","33,500-57,800","33,550-34,500","34,200","40815191","0.98","13.73","2T","2000000000000","2,490.02","800.00","2.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.33T","2.33E+12","92,300","50,642","-25.89%","82,700-136,000","91,300-93,100","92,200","25219513","1.17","3.75","6.33T","6.33E+12","24,604.31","3,500.00","3.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.45T","1.45E+12","8,560","367,466","-4.64%","8,450-10,850","8,550-8,680","8,550","169145832","0.79","2.75","1.94T","1.94E+12","3,105.7","630.00","7.37%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","1.92T","1.92E+12","27,200","164,455","-9.9%","27,150-37,300","27,150-28,000","27,850","68869212","1.35","3.95","65.98T","6.598E+13","7,043.47","750.00","2.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","21.21%","308,000-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.7T","1.7E+12","8,770","246,520","17.22%","6,980-9,270","8,770-8,900","8,770","194344075","0.52","3.26","1.39T","1.39E+12","2,687.51","599.00","6.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.53T","2.53E+12","337,500","42,929","1.49%","272,500-477,000","336,000-343,000","342,000","7409008","1.33","-","6.15T","6.15E+12","-7,398.28","7,000.00","2.05%","May 23, 2022","2022-05-23");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.77T","1.77E+12","52,900","270,936","43.59%","37,250-66,200","52,600-54,400","53,500","33098059","1.41","24.57","229.37B","229370000000","2,177.18","369.00","0.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","4.16T","4.16E+12","39,700","270,229","128.7%","17,350-53,500","39,200-40,500","39,750","104535112","0.26","6.17","11.42T","1.142E+13","6,438.85","620.00","1.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.66T","2.66E+12","81,700","36,804","-21.34%","75,200-117,500","81,500-83,100","82,700","33530941","1.14","9.09","35.59T","3.559E+13","9,102.12","2,300.00","2.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.55T","3.55E+12","43,400","110,475","-40.53%","39,000-80,600","43,350-44,400","43,600","89722772","1.18","26.74","6.59T","6.59E+12","1,630.78","450.00","1.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","3.19T","3.19E+12","184,500","36,715","6.9%","136,500-204,000","182,500-188,000","184,500","17275015","0.76","20.20","6.97T","6.97E+12","9,132.29","3,000.00","1.63%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","922.87B","922870000000","35,500","69,305","-66.73%","32,850-103,900","35,450-36,800","36,750","25111982","0.98","-","36.83B","36830000000","-1,901.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.99T","1.99E+12","39,650","184,110","-22.59%","34,400-52,000","39,600-41,000","41,200","48264199","1.41","14.10","1.19T","1.19E+12","2,922.54","300.00","0.73%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","4.26T","4.26E+12","8,090","2,965,877","22.39%","4,710-8,910","7,970-8,390","7,960","534569512","1.12","6.47","5.38T","5.38E+12","1,230.65","100.00","1.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.51T","1.51E+12","122,500","57,582","-37.28%","109,100-278,000","122,200-125,800","124,100","12138595","0.71","28.76","246.23B","246230000000","4,315.67","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","987.73B","987730000000","13,000","475,453","-48.46%","9,500-52,100","12,400-13,150","12,750","77469038","-0.88","-","38.7B","38700000000","-221.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.33T","3.33E+12","48,650","79,384","-29.61%","40,950-91,863","48,650-49,700","49,500","67245720","1.51","68.97","987.01B","987010000000","717.7","196.08","0.40%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","3.92T","3.92E+12","31,300","353,032","79.1%","17,050-55,900","31,250-32,500","32,000","122530152","0.33","4.45","14.77T","1.477E+13","7,193.24","210.00","0.66%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.13T","2.13E+12","124,900","119,745","19.46%","92,600-168,800","124,600-130,900","131,100","16264300","1.4","6.22","2.08T","2.08E+12","21,080.82","5,400.00","4.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.46T","1.46E+12","104,000","381,824","25.23%","85,800-166,000","104,000-108,100","107,600","13610156","1.32","45.42","887.19B","887190000000","2,368.92","300.00","0.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.79T","2.79E+12","273,500","49,628","65.07%","164,500-367,100","273,100-282,100","280,500","9930000","-","59.57","316.79B","316790000000","4,708.73","300.00","0.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.72T","1.72E+12","63,300","194,476","-21.23%","57,500-115,000","63,100-65,000","64,800","26561729","1.88","31.57","7.58T","7.58E+12","2,052.39","700.00","1.08%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.16T","2.16E+12","63,800","262,487","25.87%","46,700-124,000","63,800-67,000","65,800","39595086","-","275.28","416.01B","416010000000","239.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.5T","2.5E+12","6,320","1,323,858","-16.12%","5,310-9,530","6,120-6,410","6,090","410885720","1.59","4.91","9T","9000000000000","1,240.41","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.56T","1.56E+12","15,700","572,726","63.81%","9,310-23,000","15,700-17,450","16,350","95498081","0.48","-","53.49B","53490000000","-513.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.31T","2.31E+12","75,900","79,765","-20.23%","72,300-100,600","75,400-77,300","77,000","30014185","0.73","59.11","491.11B","491110000000","1,302.6","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.68T","2.68E+12","25,950","179,705","-28.69%","25,150-39,750","25,850-26,250","26,200","102180025","0.67","3.35","10.26T","1.026E+13","7,831.11","1,200.00","4.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","2.86T","2.86E+12","73,400","531,377","51.52%","42,950-116,500","73,300-76,200","75,200","38043505","1.06","260.62","445.52B","445520000000","288.54","238.00","0.32%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.22T","2.22E+12","20,550","365,706","-39%","18,300-40,300","20,450-21,200","20,650","107274462","1.7","-","4.63T","4.63E+12","-18,469.17","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (069960) - Investing.com","1.69T","1.69E+12","76,800","60,988","-13.63%","66,600-93,700","76,200-77,500","77,500","21855186","0.96","8.12","3.82T","3.82E+12","9,539.39","1,100.00","1.42%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","1.81T","1.81E+12","2,400","1,130,337","-35.72%","2,380-4,060","2,390-2,445","2,410","751390250","1.53","2.21","22.63T","2.263E+13","1,091.36","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.63T","1.63E+12","17,200","518,147","-27.08%","13,450-24,250","17,150-17,900","17,450","93502457","1.76","2.06","7.98T","7.98E+12","8,487.76","400.00","2.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","981.45B","981450000000","80,600","99,977","-37.87%","76,200-183,000","80,600-84,000","82,600","11882010","0.92","9.23","575.31B","575310000000","8,944.91","1,300.00","1.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","2.1T","2.1E+12","260,600","17,187","-20.76%","205,300-372,600","260,400-273,300","269,900","7766136","-","13.59","1.07T","1.07E+12","19,866.76","1,950.00","0.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.64T","2.64E+12","26,800","56,643","-11.17%","24,100-39,400","26,450-26,800","26,800","98672523","0.73","23.21","541.3B","541300000000","1,154.88","700.00","2.61%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.14T","1.14E+12","16,200","196,463","-35.57%","16,000-27,500","16,200-16,850","16,900","67322128","1.04","28.93","256.84B","256840000000","584.09","120.00","0.71%","May 23, 2022","2022-05-23");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.26T","1.26E+12","30,600","108,994","-36.34%","29,800-58,300","30,500-31,550","31,600","39820883","0.56","-","167.13B","167130000000","-530.64","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","518.8B","518800000000","18,800","977,056","-88.32%","16,850-227,100","18,700-19,300","19,400","26742018","0.39","-","27.43B","27430000000","-583.42","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.65T","1.65E+12","59,300","81,564","-14.99%","47,250-74,800","58,400-59,900","59,300","27767071","1.5","4.71","13.89T","1.389E+13","12,595.1","1,450.00","2.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.76T","2.76E+12","97,000","63,658","-13.21%","76,100-125,500","96,600-97,900","97,600","28270640","1.18","-","15.46T","1.546E+13","-7,274.89","2,800.00","2.87%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","998.86B","998860000000","40,300","123,691","-15.72%","34,500-65,200","40,300-41,650","41,100","24303258","0.96","-","32.68B","32680000000","-768.21","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.43T","2.43E+12","34,950","214,655","-2.63%","27,800-40,750","34,850-35,400","35,350","68649427","0.52","30.85","2.25T","2.25E+12","1,146.02","800.00","2.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","906.1B","906100000000","13,500","478,246","-50.98%","13,150-33,400","13,400-13,900","13,750","65897860","1.28","97.06","3.35T","3.35E+12","141.67","600.00","4.36%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.01T","1.01E+12","53,900","195,224","13.66%","45,300-75,800","53,600-55,100","54,600","18458318","1.17","6,099.34","334.13B","334130000000","8.95","250.00","0.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","2.27T","2.27E+12","42,950","601,383","51.88%","25,000-52,100","42,900-45,000","44,150","51414494","1.11","19.44","1.26T","1.26E+12","2,271.59","110.00","0.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.92T","2.92E+12","15,300","508,590","-10.66%","13,850-20,250","15,300-15,700","15,600","186993261","-","31.84","2.15T","2.15E+12","489.89","160.00","1.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.66T","1.66E+12","36,800","267,272","-7.78%","32,050-50,700","36,550-37,750","36,900","45000000","0.9","22.01","1.36T","1.36E+12","1,676.53","1,199.00","3.25%","May 23, 2022","2022-05-23");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","747.68B","747680000000","65,900","109,742","-43.18%","61,200-142,000","65,000-67,000","65,900","11345662","0.85","9.64","1.64T","1.64E+12","6,833.66","550.00","0.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.83T","2.83E+12","22,750","780,007","6.31%","18,550-28,500","22,600-23,050","22,900","123374891","1.19","6.59","36.77T","3.677E+13","3,473.45","800.00","3.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.04T","2.04E+12","44,950","94,704","-1.19%","37,950-53,000","44,650-46,750","46,450","43866061","0.73","5.86","2.99T","2.99E+12","7,923.93","1,000.00","2.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (010120) - Investing.com","1.44T","1.44E+12","48,800","95,265","-11.82%","40,000-71,500","48,300-49,400","49,000","29325026","1.37","13.88","2.81T","2.81E+12","3,531.47","1,000.00","2.04%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","2.47T","2.47E+12","25,300","1,047,237","155.5%","9,820-27,400","25,300-26,500","26,650","92606819","0.49","40.26","476.63B","476630000000","661.87","15.00","0.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.35T","1.35E+12","105,200","64,547","-7.63%","90,300-129,500","104,700-109,800","110,600","12220933","1.36","17.97","412.54B","412540000000","6,156.36","900.00","0.81%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.56T","3.56E+12","33,400","59,102","3.11%","29,750-35,950","33,100-33,400","33,400","106710695","0.39","6.22","3.6T","3.6E+12","5,374.02","2,300.00","6.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","637.73B","637730000000","27,550","98,263","-63.1%","26,150-80,900","26,150-29,100","30,300","21047352","-","-","-","-","-996.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.14T","1.14E+12","68,600","100,745","-36.33%","64,400-149,000","68,000-69,700","68,700","16596181","1.49","21.71","2.2T","2.2E+12","3,164.03","1,950.00","2.84%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.26T","1.26E+12","6,210","699,817","-40.47%","5,740-16,700","6,200-6,430","6,390","197391755","1.5","13.76","4.41T","4.41E+12","464.44","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","554.8M","554800000","-165.38","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.91T","3.91E+12","7,680","504,540","0.78%","7,400-8,680","7,670-7,780","7,780","502281805","1","25.91","1.7T","1.7E+12","300.3","440.00","5.66%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.64T","1.64E+12","82,100","29,410","-18.21%","77,500-128,500","82,000-82,700","82,200","19909404","0.55","4.00","3.79T","3.79E+12","20,533.99","6,500.00","7.91%","May 23, 2022","2022-05-23");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.08T","1.08E+12","90,900","18,079","-24.79%","87,400-140,000","90,400-93,100","92,300","11724588","1.41","24.19","1.37T","1.37E+12","3,815.4","952.38","1.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.84T","1.84E+12","96,200","50,787","-14.21%","82,300-150,800","96,200-99,500","98,000","18808775","1.55","178.72","175.36B","175360000000","548.33","500.00","0.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.46T","2.46E+12","33,800","99,203","-5.31%","25,600-43,600","33,600-34,150","34,200","71527875","1.62","8.43","10.56T","1.056E+13","4,058.29","1,500.00","4.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","993.14B","993140000000","16,950","165,956","-10.18%","15,500-31,000","16,950-17,550","17,650","56268318","1.23","-","747.67B","747670000000","-553.71","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.59T","1.59E+12","130,200","28,292","-26.09%","110,800-213,000","130,200-137,500","136,600","11675000","0.99","18.61","285.54B","285540000000","7,339.08","1,430.00","1.05%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.6T","1.6E+12","275,000","18,186","-3.5%","270,500-349,000","274,500-277,000","277,500","5782624","0.31","15.45","2.76T","2.76E+12","17,961.48","4,000.00","1.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","885.05B","885050000000","28,900","138,524","-21.02%","23,800-42,550","28,900-29,750","29,300","30206525","1.28","-","3.9B","3900000000","-865.86","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","631.42B","631420000000","15,550","118,826","-47.12%","15,550-60,500","15,550-16,400","16,400","38501390","1.2","21.37","769.77B","769770000000","767.34","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.35T","1.35E+12","60,400","47,330","-26.79%","53,900-85,100","60,100-61,900","61,100","22614804","0.67","1.96","2.76T","2.76E+12","31,152.43","1,900.00","3.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.11T","1.11E+12","22,750","296,081","10.29%","17,500-34,800","22,650-23,450","23,300","47616014","0.47","-","6.39B","6390000000","-917.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.63T","3.63E+12","130,000","60,025","23.11%","92,600-148,000","130,000-134,000","132,500","27423116","-","46.37","2.27T","2.27E+12","2,857.6","700.00","0.53%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.36T","1.36E+12","79,900","117,693","7.25%","75,600-148,000","79,400-81,300","80,400","17800365","1.4","-","13.33T","1.333E+13","-1,794.78","2,000.00","2.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","898.94B","898940000000","21,450","156,743","-29.42%","17,950-39,000","21,200-22,000","21,700","41425712","1.16","-","2.32B","2320000000","-1,775.19","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.35T","1.35E+12","37,550","297,211","14.14%","22,300-42,450","37,350-38,600","37,550","35967902","1.78","3.05","17.92T","1.792E+13","12,323.87","2,300.00","6.13%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","878.19B","878190000000","16,950","113,134","-22.43%","15,450-27,200","16,850-17,250","17,150","51206267","1.26","204.81","97.78B","97780000000","83.74","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","319.78B","319780000000","22,350","92,692","-77.84%","19,150-101,800","22,000-22,800","22,950","13933768","1.44","-","28.22B","28220000000","-2,872.82","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","909.21B","909210000000","59,300","53,484","-35.6%","57,600-112,500","58,300-60,500","59,700","15229621","-","17.39","1.12T","1.12E+12","3,433.14","850.00","1.42%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.5T","1.5E+12","42,200","100,142","-0.46%","32,650-44,100","42,200-44,100","42,950","34813156","0.58","13.18","1.62T","1.62E+12","3,258.76","1,170.00","2.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","962.35B","962350000000","9,360","177,850","-0.11%","8,790-11,100","9,320-9,470","9,410","102269116","0.42","7.15","11.07T","1.107E+13","1,316.82","525.00","5.58%","May 31, 2022","2022-05-31");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","944.99B","944990000000","41,050","103,121","-26.69%","33,900-62,800","40,550-41,550","41,300","22881180","1.1","26.39","1.59T","1.59E+12","1,565.1","415.00","1.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","923.91B","923910000000","69,000","126,262","-9.14%","61,736-92,116","68,500-69,800","69,000","13389932","1.3","-","43.07B","43070000000","-2,421.66","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.64T","1.64E+12","49,100","493,815","127.54%","21,750-58,300","49,000-51,200","51,400","31845877","1.18","9.53","1.5T","1.5E+12","5,394.02","500.00","0.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.16T","1.16E+12","30,000","1,517,521","-22%","18,450-40,300","29,300-32,500","29,500","39465752","1.83","-","9.24B","9240000000","-529.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","510.48B","510480000000","28,750","171,245","-74.4%","25,350-111,600","28,700-30,200","29,450","17333799","0.52","-","3.87B","3870000000","-1,785.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.48T","1.48E+12","14,600","454,460","-56.5%","13,350-40,300","14,350-15,100","15,000","98919754","1.64","14.31","365.44B","365440000000","1,048.27","300.00","2.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.3T","1.3E+12","14,950","387,422","-17.98%","13,550-20,100","14,850-15,250","15,250","85531374","1.25","-","417.59B","417590000000","-735.51","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","718.53B","718530000000","45,200","496,388","-47.83%","31,750-104,600","45,150-48,200","47,200","15223000","-","-","-","-","-320.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","963.27B","963270000000","43,900","118,020","-24.39%","31,800-64,600","42,550-45,500","43,650","22068041","1.93","-","167.27B","167270000000","-750.19","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","686.25B","686250000000","7,700","449,414","-11.45%","7,550-14,800","7,700-8,030","7,940","86428901","1.19","20.62","249.78B","249780000000","385.06","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.53T","1.53E+12","450,500","3,294","-18.12%","418,000-572,000","445,500-454,000","454,000","3366014","0.56","10.58","2.81T","2.81E+12","42,894.74","8,000.00","1.76%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","735.89B","735890000000","10,500","555,612","-48.92%","9,940-23,450","10,500-10,800","10,750","68454671","0.25","4,115.67","182.55B","182550000000","2.61","100.00","0.93%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.08T","1.08E+12","15,050","322,844","-23.17%","13,650-23,650","15,000-15,550","15,000","72204034","1.69","-","137.98B","137980000000","-2,804.77","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","872.21B","872210000000","15,400","354,709","-19.33%","9,830-20,200","14,200-15,600","14,550","59946000","-0.26","69.50","56.16B","56160000000","209.34","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","779.62B","779620000000","127,500","24,916","-23.02%","109,900-239,600","127,300-129,400","129,400","6024874","1.01","19.45","192.8B","192800000000","6,653.1","1,000.00","0.74%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","932.38B","932380000000","20,100","60,588","-44.91%","19,500-36,550","20,100-21,150","20,750","44934190","1.53","23.38","2T","2000000000000","887.45","400.00","1.93%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.49T","1.49E+12","47,850","83,328","-24.25%","40,150-63,600","47,750-49,100","49,000","30444665","1.46","8.67","1.89T","1.89E+12","5,650.41","1,200.00","2.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","933.77B","933770000000","23,900","30,170","-62.06%","22,350-56,200","23,600-24,100","23,900","39069893","0.66","12.12","735.14B","735140000000","1,971.86","170.00","0.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","837.63B","837630000000","62,000","56,431","-34.52%","56,900-112,500","61,900-63,300","62,500","13402030","1.74","11.81","1.39T","1.39E+12","5,294.19","600.00","0.96%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.22T","1.22E+12","29,350","44,394","-22.34%","23,850-49,500","28,950-29,700","29,300","41565691","2.03","12.31","1.56T","1.56E+12","2,379.74","100.00","0.34%","May 23, 2022","2022-05-23");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","547.84B","547840000000","25,200","71,996","-12.9%","24,800-38,900","25,200-26,300","26,300","20830270","1.55","47.64","98.84B","98840000000","552.05","100.00","0.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.12T","1.12E+12","26,750","216,732","-8.7%","19,800-34,750","26,700-27,650","27,450","40845026","1.56","-","787.1B","787100000000","-8,663.74","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.87T","1.87E+12","171,000","39,040","3.7%","127,000-188,500","166,500-174,000","168,500","11069208","1.56","30.39","1.18T","1.18E+12","5,545.18","600.00","0.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","608.03B","608030000000","37,750","72,962","-15.59%","36,750-77,700","37,750-39,100","39,000","15590543","1.93","68.91","179.23B","179230000000","565.96","200.00","0.51%","May 23, 2022","2022-05-23");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","733.34B","733340000000","42,150","47,759","-33.41%","41,900-86,400","42,050-43,250","43,200","16975526","0.69","6.17","610.05B","610050000000","7,000.76","700.00","1.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.02T","1.02E+12","4,585","318,505","-16.37%","4,325-6,400","4,570-4,665","4,650","218688946","0.85","12.31","10.77T","1.077E+13","377.76","120.00","2.58%","May 23, 2022","2022-05-23");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.43T","1.43E+12","48,650","89,862","7.97%","39,400-67,800","47,900-49,300","48,800","29366322","1.22","24.04","302.54B","302540000000","2,029.97","1,090.00","2.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","812.6B","812600000000","29,600","109,559","-27.26%","28,450-41,650","29,500-29,900","29,750","27314278","1.17","3.45","3.84T","3.84E+12","8,635.64","1,000.00","3.36%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","624.39B","624390000000","20,200","107,706","-35.05%","19,300-32,950","20,200-21,050","21,050","29946815","1.41","8.55","276.61B","276610000000","2,461.64","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","935.55B","935550000000","60,700","54,165","-35.83%","56,300-125,800","60,700-62,900","62,300","15016852","1.82","23.65","168.31B","168310000000","2,634.26","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.19T","1.19E+12","33,300","222,032","-84.94%","22,300-214,000","32,400-33,600","33,350","35700000","0.9","13.94","1.46T","1.46E+12","2,391.97","300.00","0.90%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","826.06B","826060000000","37,100","64,931","-17.2%","30,550-45,650","36,950-37,800","37,600","21969594","0.7","6.60","1.45T","1.45E+12","5,694.12","600.00","1.60%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","969.77B","969770000000","41,300","102,866","-12.55%","36,000-55,000","41,250-43,100","43,250","22422373","1.06","16.28","338.38B","338380000000","2,656.51","270.00","0.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","589.34B","589340000000","14,200","82,246","-33.49%","13,300-26,250","14,200-14,850","14,850","39686105","1.16","50.17","60.37B","60370000000","296","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","MCNEX Co Ltd Stock Price Today (097520) - Investing.com","712.45B","712450000000","39,050","82,217","-17.12%","36,600-58,300","38,900-40,000","39,950","17833432","0.97","18.09","1.01T","1.01E+12","2,208.91","500.00","1.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","567.51B","567510000000","16,000","196,559","-29.63%","14,850-27,100","16,000-16,600","16,650","34084583","1.18","59.39","29.31B","29310000000","280.34","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","662.86B","662860000000","27,950","88,914","-24.93%","26,700-44,100","27,950-28,950","29,150","22739486","0.71","-","513.5B","513500000000","-1,720.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","701.95B","701950000000","12,150","216,235","-39.01%","11,700-20,350","12,100-12,450","12,450","56381340","0.94","18.89","1.28T","1.28E+12","659.01","460.00","3.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","970.78B","970780000000","25,000","126,088","16.06%","20,300-30,150","25,000-25,550","25,300","38370877","0.65","12.20","979.15B","979150000000","2,073.31","1,000.00","3.95%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.01T","1.01E+12","16,350","67,653","-9.47%","15,550-21,950","16,250-16,450","16,250","65364372","0.81","1.86","2.03T","2.03E+12","8,734.46","1,400.00","8.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.29T","1.29E+12","28,800","122,299","-6.46%","22,100-38,250","28,650-29,600","29,100","44300705","1.18","16.06","3.11T","3.11E+12","1,812.11","500.00","1.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.15T","1.15E+12","24,400","34,361","-8.63%","21,950-34,250","24,200-24,550","24,500","46934952","-","6.19","302.18B","302180000000","3,959.61","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","727.68B","727680000000","100,000","19,358","-28.34%","98,000-157,700","99,600-104,800","105,000","6930326","1.23","79.16","85.25B","85250000000","1,326.51","250.00","0.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","632.31B","632310000000","59,700","22,609","-26.42%","55,000-111,000","59,400-61,700","61,300","10315000","1.41","14.37","998.6B","998600000000","4,267.04","700.00","1.14%","May 23, 2022","2022-05-23");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.08T","1.08E+12","41,700","105,828","2.38%","36,750-75,700","41,550-43,650","43,550","24831179","1.11","22.81","190.29B","190290000000","1,909.54","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","620.11B","620110000000","41,450","134,373","-7.22%","39,400-57,900","41,350-43,150","43,250","14337859","0.88","17.95","207.58B","207580000000","2,409.68","160.00","0.37%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","820.06B","820060000000","37,950","166,238","28.69%","29,700-46,300","35,800-40,100","36,150","22684891","0.44","58.59","45.68B","45680000000","617.05","50.00","0.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","962.47B","962470000000","21,250","76,433","-21.53%","19,000-29,500","21,250-21,900","21,900","43948320","0.99","19.45","594.19B","594190000000","1,125.82","180.00","0.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","923.33B","923330000000","146,000","25,394","-45.2%","136,500-288,000","146,000-150,000","149,500","6176100","1.27","11.28","2.65T","2.65E+12","13,248.37","3,500.00","2.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","858.84B","858840000000","19,750","40,565","-28.65%","19,200-29,700","19,700-19,950","19,850","43266617","1.07","2.41","6.09T","6.09E+12","8,224.32","600.00","3.02%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","721.74B","721740000000","38,250","29,288","-26.98%","38,100-55,800","38,100-39,350","39,200","18411855","1.38","2.82","7.55T","7.55E+12","13,890.78","1,500.00","3.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","780.93B","780930000000","28,700","107,950","-21.16%","26,750-42,200","28,650-29,650","29,600","26382937","0.4","115.77","103.46B","103460000000","255.67","150.00","0.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.65T","1.65E+12","74,900","172,810","93.16%","40,950-87,900","74,800-78,300","76,200","21670000","1.15","13.08","1.9T","1.9E+12","5,823.91","1,200.00","1.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.16T","1.16E+12","6,920","776,921","-6.94%","5,790-7,980","6,860-7,100","7,060","163964999","1.31","21.94","641.11B","641110000000","321.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.76T","1.76E+12","182,000","33,465","18.51%","126,500-209,000","181,500-185,500","183,500","10034734","0.86","12.16","3.13T","3.13E+12","15,092.02","3,000.00","1.63%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","736.87B","736870000000","8,280","190,033","-20.66%","7,300-12,000","8,260-8,460","8,440","87306927","1.14","16.70","3.59T","3.59E+12","505.49","210.00","2.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","887.63B","887630000000","14,150","244,926","-15.34%","11,550-19,250","14,050-14,400","14,350","61855670","1.15","-","126.69B","126690000000","-1,400.36","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","782.29B","782290000000","39,350","96,163","-26.18%","32,900-59,900","39,350-41,500","41,050","19056996","2.13","7.66","3.25T","3.25E+12","5,356","1,200.00","2.92%","May 24, 2022","2022-05-24");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","678.33B","678330000000","17,350","350,556","-56.06%","15,725-46,350","17,250-18,100","18,050","37580642","1.14","17.29","606.15B","606150000000","1,043.83","150.00","0.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","637.57B","637570000000","98,500","5,889","-19.03%","92,100-140,000","98,400-102,500","102,000","6250723","0.95","11.06","912.99B","912990000000","9,222.73","1,500.00","1.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","807.91B","807910000000","22,050","140,828","-19.71%","20,600-30,400","22,050-23,050","22,600","36018248","0.85","6.15","3.64T","3.64E+12","3,675.34","800.00","3.54%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","437.04B","437040000000","27,500","130,040","-52.79%","26,200-64,000","27,500-28,400","28,300","15443249","0.92","14.69","221.04B","221040000000","1,926.07","370.00","1.31%","May 24, 2022","2022-05-24");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","714.8B","714800000000","29,450","12,429","-15.2%","25,800-39,700","29,350-30,150","29,550","24189524","0.74","4.62","1.08T","1.08E+12","6,393.18","800.00","2.71%","May 23, 2022","2022-05-23");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","464.55B","464550000000","10,250","184,864","-31.25%","9,990-20,000","10,150-10,650","10,700","43415541","1.48","-","234.3B","234300000000","-634.2","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","898.24B","898240000000","27,950","470,739","74.09%","16,200-29,250","27,900-28,850","28,500","31517045","0.69","7.57","1.26T","1.26E+12","3,765.1","250.00","0.88%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","437.58B","437580000000","13,750","417,531","-41.87%","12,050-23,550","13,700-14,100","14,150","30924536","1.12","23.06","134.4B","134400000000","613.61","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","821.19B","821190000000","4,345","281,707","-29.37%","4,025-6,440","4,345-4,460","4,490","182892471","1.19","-","204.75B","204750000000","-61.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","338.38B","338380000000","4,950","160,475","-38.17%","4,465-8,650","4,895-5,140","5,020","67407003","0.25","-","42.38B","42380000000","-235.87","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","1T","1000000000000","113,900","501,810","73.4%","61,500-218,500","113,900-118,200","115,700","8685783","0.96","23.84","207.27B","207270000000","4,853.43","1,100.00","0.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","951.23B","951230000000","29,050","86,142","-44.93%","25,800-55,800","29,050-29,600","29,500","29541392","1.14","12.47","593.08B","593080000000","2,365.03","385.00","1.31%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","888.77B","888770000000","22,300","199,066","-7.79%","18,900-29,500","22,200-22,800","22,650","39239470","1.13","11.52","1.88T","1.88E+12","1,965.46","500.00","2.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.34T","1.34E+12","14,400","63,539","-27.3%","12,200-21,350","14,050-14,500","14,100","94934050","0.97","7.60","1.71T","1.71E+12","1,855.25","600.00","4.26%","May 23, 2022","2022-05-23");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.01T","1.01E+12","19,850","297,150","-12.15%","14,350-28,350","19,700-20,400","20,350","49689794","1.33","-","312.44B","312440000000","-6,052.93","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","800.51B","800510000000","11,800","119,640","-46.65%","11,350-24,600","11,800-12,100","12,150","65885710","1.25","23.05","661.95B","661950000000","527.22","100.00","0.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","434.04B","434040000000","3,030","329,662","-33.15%","2,955-5,600","3,025-3,115","3,125","138892244","1.04","135.76","69.48B","69480000000","23.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","623.04B","623040000000","45,250","43,247","-27.27%","39,050-73,900","45,100-45,950","45,400","13723388","1.07","8.40","900.68B","900680000000","5,404.71","1,600.00","3.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","527.42B","527420000000","49,950","36,041","-15.29%","49,750-72,200","49,950-51,800","51,400","10261000","1.31","18.55","262.16B","262160000000","2,770.67","500.00","0.97%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","474.15B","474150000000","49,400","48,434","-49.09%","49,400-113,000","49,400-50,200","49,900","9979732","1.6","-","3.56T","3.56E+12","-2,747.66","300.00","0.60%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","444.85B","444850000000","24,450","51,617","-35.39%","21,600-39,800","24,250-24,750","24,500","18157197","0.18","22.29","374.96B","374960000000","1,099.17","200.00","0.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","619.82B","619820000000","80,300","9,727","-29.39%","78,800-133,500","80,200-80,900","80,800","7739518","1.21","3.09","3.23T","3.23E+12","26,132.16","3,000.00","3.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","897.84B","897840000000","17,150","210,844","-17.11%","12,950-24,850","16,950-17,350","17,200","52200000","1.47","-","270.77B","270770000000","-1,922.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","737.63B","737630000000","9,610","157,182","-","8,560-14,300","9,590-9,700","9,670","76280690","-","-","185.81B","185810000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.15T","1.15E+12","17,000","334,610","21.33%","13,900-27,200","17,000-17,850","17,650","64776702","1.24","24.29","114.66B","114660000000","726.59","66.00","0.37%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","932.37B","932370000000","3,075","1,563,861","-8.16%","2,030-3,750","3,025-3,180","3,000","310791390","2.08","3.36","1.15T","1.15E+12","892.04","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.57T","1.57E+12","84,100","70,546","22.9%","63,100-119,200","83,500-88,800","85,700","18277021","1.39","35.68","1.01T","1.01E+12","2,402.23","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","380.67B","380670000000","1,890","833,549","-31.64%","1,630-3,035","1,860-1,970","1,870","203565999","0.78","-","454.52B","454520000000","-79.25","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","697.71B","697710000000","90,600","62,868","9.42%","77,300-110,500","89,900-94,500","93,200","7486171","0.59","12.46","642.03B","642030000000","7,480.55","1,000.00","1.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","767.74B","767740000000","33,800","24,246","-22.82%","31,750-53,200","33,800-35,000","35,050","21904140","-","134.41","512.51B","512510000000","260.77","200.00","0.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","953.35B","953350000000","6,140","178,363","-19.06%","5,470-9,000","6,120-6,380","6,280","151807517","1.1","-","869.27B","869270000000","-91.54","50.00","0.80%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","863.25B","863250000000","14,100","81,672","-17.25%","13,450-18,150","14,050-14,250","14,350","60156653","0.88","9.52","2.47T","2.47E+12","1,506.8","650.00","4.53%","May 24, 2022","2022-05-24");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","963.23B","963230000000","15,200","121,115","-14.13%","12,900-19,700","15,150-15,850","15,900","60580511","0.91","-","1.21T","1.21E+12","-149.6","45.00","0.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.67T","1.67E+12","16,650","6,064,612","-14.43%","9,200-26,200","16,500-17,300","16,600","100055019","1.75","8.17","3.69T","3.69E+12","2,032.18","100.00","0.60%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","951.74B","951740000000","10,050","362,309","-7.8%","8,550-12,250","10,000-10,350","10,000","95173504","1.11","2.42","10.81T","1.081E+13","4,128.71","100.00","1.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","714.29B","714290000000","10,350","255,570","2.94%","9,300-14,000","10,300-10,650","10,650","67069324","-","9.50","1.83T","1.83E+12","1,120.61","300.00","2.82%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","360.63B","360630000000","25,300","64,475","-37.06%","23,200-55,300","25,100-25,600","25,400","14198130","1.78","36.83","185.84B","185840000000","689.7","400.00","1.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","513.47B","513470000000","21,450","21,939","-43.58%","20,100-40,950","21,450-21,950","21,750","23607712","1.56","-","3.76T","3.76E+12","-3,488.75","1,000.00","4.60%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","349.72B","349720000000","23,850","16,792","-45.29%","23,500-47,000","23,600-24,150","24,000","14571517","1.58","-","700.69B","700690000000","-853.89","65.00","0.27%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","566.13B","566130000000","26,250","29,758","-28.52%","24,200-46,900","26,250-27,700","27,400","20661593","0.74","18.00","417.19B","417190000000","1,522.23","150.00","0.55%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (2330) - Investing.com","13.69T","1.369E+13","528.00","39,214,915","-7.85%","505-688","528-534","650","25930380458","1.27","20.76","1.72T","1.72E+12","25.44","11.00","2.08%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","360.27B","360270000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","11.87","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","26.44B","26440000000","16.00","76,025,037","-53.02%","11.67-55.11","15.24-16.01","16.44","1652453382","2.45","-","5.69B","5690000000","-1.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.34T","1.34E+12","843.00","7,125,350","-11.73%","797-1,215","843-857","1,150","1591235748","1.39","11.23","528.09B","528090000000","75.07","73.00","4.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.5T","1.5E+12","108.00","27,736,004","-1.37%","100-120","107-109","106","13861507531","0.99","10.83","6.05T","6.05E+12","9.97","5.20","3.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","59,200","1,092,607","-18.08%","57,300-75,400","59,200-60,200","60,100","6792669250","1.06","10.66","292T","292000000000000","6,371.59","1,444.00","2.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","179991","America Movil L Stock Price Today (AMXL) - Investing.com","1.37T","1.37E+12","21.350","76,318,835","42.62%","14.61-22.49","21.11-21.62","21.2","64032000000","0.9","13.81","1.32T","1.32E+12","1.55","0.44","2.06%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","191.47B","191470000000","20.670","6,390,334","17.6%","17.37-27","20.67-21","20.85","9236428570","1.03","15.39","26.56B","26560000000","1.35","0.55","2.64%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","627.85B","627850000000","50.30","86,833,086","7.14%","43.55-72","50.1-51.4","55.4","12482123484","1.6","9.55","229.34B","229340000000","5.27","3.00","3.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","101.37B","101370000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","17.76B","17760000000","42.15","2,781,822","-35.21%","33.55-69.67","41.12-42.84","42.19","421430362","0.65","21.18","9.96B","9960000000","1.99","0.48","1.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.74T","7.74E+12","1,025","6,656,083","28.58%","781-1,104","1,014-1,030","1,020","7552329162","1.05","20.67","585.35M","585350000","0.05","0.03","2.84%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","4.95B","4950000000","0.65","434,220","-99.66%","0.54-277.9","0.65-0.65","0.65","299361379","1.36","0.03","15.49B","15490000000","25.72","12.74","1,096.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","212.65B","212650000000","19.26","14,229,015","16.59%","16.08-24.06","19.26-20.06","20.02","11041106271","-","14.35","17.38B","17380000000","1.34","0.49","2.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","809.53B","809530000000","60.50","24,872,969","-15.97%","60.2-85.7","60.2-62","77.3","13380698294","0.78","4.97","918.22B","918220000000","12.18","3.50","4.46%","May 24, 2022","2022-05-24");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","200679","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","63.58B","63580000000","3.6600","14,841","15.82%","3-4.2","3.65-3.66","3.737","17461402631","-","27.00","36.75B","36750000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","584.45B","584450000000","225.00","6,024,476","-22.15%","217-335","225-230","265.5","2597543329","1.27","22.31","324.72B","324720000000","10.08","5.50","2.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","","US98422D1054","5084","Xpeng Inc Stock Price Today (XPEV) - Investing.com","18.84B","18840000000","21.98","12,793,579","-23.09%","18.01-56.45","21.33-22.69","23.27","857230104","-","-","3.14B","3140000000","-0.89","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","","US50202M1027","11901","Li Auto Inc Stock Price Today (LI) - Investing.com","23.85B","23850000000","23.47","10,357,188","14.54%","16.86-37.45","22.51-23.51","24","1016174211","-","9,255.75","5.19B","5190000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","365.04B","365040000000","127.750","9,566,700","-6.96%","119.84-162.27","126.31-129.65","126.91","2857438516","1.55","10.51","112.42B","112420000000","12.15","3.17","2.07%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","688.75B","688750000000","52.30","23,730,051","-3.51%","51.5-68.4","52-53.4","65.6","13169210000","0.67","1.21","463.71B","463710000000","43.07","3.50","4.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","651.91B","651910000000","82.20","9,079,053","-0.24%","80.3-94","81.6-83.2","88.8","7930821589","0.91","8.29","424.05B","424050000000","9.92","7.50","2.92%","May 24, 2022","2022-05-24");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8300","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","13.95B","13950000000","135.17","346,119","-61.1%","120-426.56","132.2-138.68","137.32","103177328","0.92","-","1.18B","1180000000","-15.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","497.92B","497920000000","147.12","3,868,211","-10.93%","137.19-180.66","146.39-148.67","147.68","3578226270","0.93","18.86","965.73B","965730000000","7.8","3.40","2.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","496.2B","496200000000","25.45","52,432,163","12.61%","21.05-30.95","25.2-25.7","28.85","19496990000","0.68","9.34","209.55B","209550000000","2.73","1.25","4.13%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","958.04B","958040000000","123.50","9,751,388","7.86%","109-132.5","123.5-125","119.5","7757446545","0.03","26.63","211.67B","211670000000","4.64","4.61","3.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","668.4B","668400000000","105.00","8,421,112","7.03%","95.6-121","104-105.5","106","6365740781","0.81","9.16","284B","284000000000","11.46","8.20","2.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","517.16B","517160000000","33.55","53,420,662","-7.32%","32.25-41.35","33.35-33.65","35.7","15414702000","1.02","8.21","583.54B","583540000000","4.09","3.10","0.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29707","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","768.3B","768300000000","98.690","7,297,597","3.04%","78.19-122.1","98.48-103.4","102.43","7785000000","1.32","10.21","300.18B","300180000000","9.66","6.75","7.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (OTPB) - Investing.com","2.9T","2.9E+12","10,390.0","1,519,778.2","-32.96%","9,360-19,590","10,305-10,490","10,465","279308777","1.37","5.93","-","-","1,769.37","3.5779","0.03%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (GLOB) - Investing.com","7.98B","7980000000","190.92","366,164","-10.72%","159.56-354.62","179.54-191.28","182.39","41776044","1.54","73.04","1.43B","1430000000","2.61","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","8.26T","8.26E+12","897","11,056,570","31.56%","672-1,039","893-905","900","9207199716","1.25","31.50","584.15M","584150000","0.03","0.012","1.24%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","411.11T","4.1111E+14","4,150","147,888,541","25.69%","3,000-4,850","4,120-4,200","4,110","99062216600","0.78","16.37","144.47T","1.4447E+14","250.99","126.0075","4.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","124.92B","124920000000","110.90","2,885,470","-21.13%","91-178.8","110.5-114.3","112","1127464975","0.39","13.93","109.57B","109570000000","8.04","2.70","2.41%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","270.94B","270940000000","2,860.00","738,537","-6.08%","2,320-5,490","2,835-2,930","2,870","94733548","1.2","45.02","23.35B","23350000000","63.53","17.9803","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","505.91B","505910000000","37.20","24,426,490","14.46%","30.6-45.4","36.65-37.7","38.8","13599823983","0.49","19.66","37.75B","37750000000","1.89","1.40","4.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","115.64B","115640000000","12.42","58,016,829","-40.9%","8.96-39","12.3-13.42","11.82","9251550308","1.02","13.96","170.37B","170370000000","0.85","0.37","3.69%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","260.21B","260210000000","29.92","2,577,979","35.75%","21.62-39.06","29.62-31.12","31.02","8696754000","-","27.68","53.45B","53450000000","1.08","0.80","2.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","8.29B","8290000000","21.23","11,850,921","-79.27%","14.93-129.21","20.65-21.61","21.8","390604587","1.29","-","3.05B","3050000000","-2.66","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","417.75B","417750000000","97.50","11,972,303","-7.58%","90.7-133.5","97-98.7","97.5","4284567832","1.52","6.33","594.92B","594920000000","15.41","7.00","4.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","298.06B","298060000000","205.50","3,978,680","0%","191-283.5","203-207.5","205","1450394400","1.28","12.74","75.33B","75330000000","16.13","6.00","2.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","21.08B","21080000000","26.03","3,685,904","-18.73%","19.72-34.82","24.85-26.12","25.35","809733116","0.02","29.76","4.56B","4560000000","0.87","0.24","0.92%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","574.92B","574920000000","64.00","22,606,900","12.99%","56.5-69","64-65.25","65.25","8983101348","-","71.64","-","-","-","0.60","0.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","141.28B","141280000000","43.80","12,589,497","-33.53%","38.4-76","43.4-46.05","45.4","3244000000","0.65","27.38","40.95B","40950000000","1.66","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","393.29B","393290000000","29.45","31,882,954","15.72%","25.25-35.7","28.8-29.8","30.4","13354600000","0.66","20.02","35.2B","35200000000","1.47","0.67","1.95%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.06T","1.06E+12","37.25","45,715,809","-2.6%","34-42","37-37.5","37.5","28562996250","-","-","-","-","-","2.00","5.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","369.9B","369900000000","65.10","7,868,306","-13.2%","64.1-76","64.5-65.4","68.8","5682015000","0.42","19.85","482.24B","482240000000","3.28","2.70","4.15%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","761.91B","761910000000","144.00","142,607,304","70.01%","78-233","137.5-147","135","5291049137","2.29","2.53","570.28B","570280000000","56.94","18.00","1.73%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","30.72B","30720000000","20.80","10,922,611","-75.22%","18.06-95.75","20.7-22.65","22.55","1466396588","0.43","-","5.24B","5240000000","-2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","128.4B","128400000000","8.730","42,440,403","-47.22%","7.85-17.87","8.66-8.94","8.81","14708429449","1.26","20.11","305.51B","305510000000","0.43","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","467.92B","467920000000","80.00","4,343,418","-4.99%","76.1-89.7","79.6-80.4","80.6","5849016390","0.79","14.83","377.06B","377060000000","5.39","4.80","3.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","247.07B","247070000000","212,677","293,579","29.82%","152,000-239,273","210,740-217,061","212,600","116099843","0.58","28.89","36.23B","36230000000","73.6","5,140.00","2.42%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","136.06B","136060000000","4,791","15,028,093","-24.3%","4,246-8,022","4,772-4,852","4,814","2829789481","2.39","4.30","172.19B","172190000000","11.2","479.00","9.95%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","79.59B","79590000000","12.600","4,847,455","-1.56%","12.5-15.5","12.5-13.2","13.25","6316552078","1.18","8.68","21.2B","21200000000","1.45","0.50","3.97%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","240.28B","240280000000","323.50","3,192,949","-17.58%","307-404.5","323-328","367.5","742760280","0.42","5.38","557.5B","557500000000","60.17","42.00","8.04%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","239.15B","239150000000","393.00","5,153,496","-16.47%","364-582","390.5-401.5","401.5","608512000","1.38","5.43","145.51B","145510000000","72.41","51.50","3.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","432B","432000000000","363.00","2,563,313","-17.42%","356-446","362-365","365","1200000000","-","9.26","-","-","-","18.50","5.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","24.08T","2.408E+13","83,700.00","588,868.4","177.48%","29,472.27-84,000","78,420-84,000","83,700","285637808","1.05","21.93","3.71T","3.71E+12","3,816.76","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.04T","1.04E+12","2.96","109,487,405","-3.59%","2.54-3.18","2.94-2.98","2.95","349983033873","0.81","3.80","772.52B","772520000000","0.78","0.2068","8.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","985.71B","985710000000","69.00","25,251,469","14.4%","55.5-69.5","68.5-69.25","69.5","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14442","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","290.08B","290080000000","23.90","24,412,592","-3.04%","22.9-27.8","22.9-23.95","25.6","12137435914","0.85","9.17","76.52B","76520000000","2.61","1.50","5.02%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","220.79B","220790000000","430.50","2,432,966","-4.65%","370-621","426-438","437.5","512863641","1.06","11.76","111.92B","111920000000","36.62","27.00","3.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","251.99B","251990000000","41.20","17,483,758","-19.53%","40.8-54.5","41.15-41.55","47.55","6116173002","0.67","15.73","107.98B","107980000000","2.62","1.00","8.18%","May 24, 2022","2022-05-24");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (BAP) - Investing.com","11.04B","11040000000","138.77","563,912","2.78%","88.67-182.11","133.95-139.98","134.16","79520317","0.87","10.11","2.6B","2600000000","13.73","3.855","2.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","340.31B","340310000000","26.25","19,840,253","22.46%","21.24-30","25.85-26.6","26.55","12964159088","0.66","17.15","40.87B","40870000000","1.53","1.00","3.39%","May 31, 2022","2022-05-31");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","9.08B","9080000000","28.21","2,047,621","-50.37%","21.98-59.86","27.76-28.64","28.62","321818813","1.32","-","2.01B","2010000000","-0.23","0.19","0.67%","May 30, 2022","2022-05-30");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","50.1B","50100000000","14.44","14,821,740","-40.46%","11.82-32.15","14.38-15.58","15.66","3474088271","1.01","-","4.91B","4910000000","-0.11","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","162.11B","162110000000","18,202","3,413,137","8.07%","11,726-26,293","18,121-18,413","18,284","891377583","1.24","13.14","66.87B","66870000000","13.91","470.00","2.57%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","7090","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","36.48B","36480000000","20.10","6,301,419","-44.19%","19.46-39.5","20-20.75","20.65","1819594909","0.79","4.89","8.19B","8190000000","4.22","0.70","3.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","167.59B","167590000000","17.44","12,340,563","-38.99%","16.14-30.6","17.34-17.84","17.48","9620341455","1.07","5.34","540.3B","540300000000","3.27","1.00","6.75%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","318.66B","318660000000","216.00","27,616,018","114.93%","99.8-261","215-220","217","1475260333","2.08","19.17","113.45B","113450000000","11.27","3.40","0.64%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (2899) - Investing.com","265.93B","265930000000","10.06","43,743,929","-10.28%","8.36-14.18","9.96-10.46","10.3","26329312240","1.58","12.01","297.28B","297280000000","0.86","0.2326","2.26%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","370.62B","370620000000","27.25","18,413,433","33.95%","20.15-31.5","26.85-27.5","27.75","13600908000","0.57","18.05","36.27B","36270000000","1.51","1.00","3.06%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","25.40","10,214,915","-18.39%","21.9-33.85","25.4-26.7","26.4","9027846441","-","16.13","415.97B","415970000000","1.64","0.54","1.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","291.02B","291020000000","75.50","8,536,815","-14.98%","72.5-96","75-76.2","93.8","3854518432","0.79","8.81","1.16T","1.16E+12","8.57","6.60","6.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","106.65B","106650000000","16.80","23,629,710","-70.49%","14.22-62.3","16.6-18.02","17.78","5998444220","-","17.75","16.87B","16870000000","1","0.39","2.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","88.63B","88630000000","7.37","51,246,564","-20.14%","6.96-9.92","7.32-7.7","7.73","12041705614","1.11","7.03","550.04B","550040000000","1.1","0.32","4.14%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","509.63B","509630000000","25.600","28,521,689","49.77%","14.3-26.55","25.4-26.15","25.55","19868519955","0.41","7.27","431.14B","431140000000","3.51","2.54","11.73%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","107.03B","107030000000","32,001","1,026,925","12.69%","27,118-36,098","31,612-32,252","32,197","334072139","1.19","28.49","125.66B","125660000000","11.3","700.00","2.17%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.09T","1.09E+12","37.700","10,831,190","14.31%","31.45-40.05","36.5-38.2","37.95","28856412075","1.06","48.19","85.41B","85410000000","0.79","0.097","0.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","213.55B","213550000000","1,600.00","549,600","-45.21%","1,525-3,230","1,595-1,615","2,110","133468200","1.14","11.48","45.28B","45280000000","139.32","161.6561","10.10%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","213.55B","213550000000","1,600.00","549,600","-45.21%","1,525-3,230","1,595-1,615","2,110","133468200","1.14","11.48","45.28B","45280000000","139.32","161.6561","10.10%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","132.44B","132440000000","15.78","19,390,133","45.27%","10.42-20.25","15.7-16.12","15.98","8381963164","0.81","18.67","47.12B","47120000000","0.86","0.147","1.09%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","58.76B","58760000000","10.86","16,726,699","-61.41%","8.56-29.95","10.8-11.16","10.98","5400963972","0.33","6.18","81.76B","81760000000","1.78","0.55","5.01%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","666.16B","666160000000","224.00","5,114,265","29.41%","168-242","221-225","220","2973925791","-","-","-","-","-","7.69","3.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","315.69B","315690000000","578.00","266,231","7.24%","533-669","573-585","625","546179184","1.15","20.38","214.16B","214160000000","28.37","20.00","2.94%","May 24, 2022","2022-05-24");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","7.39B","7390000000","0.01","2,340,180","-99.93%","0.01-19.64","0.01-0.01","0.01","97928000","1.3","0.01","32.7B","32700000000","1.74","1.05","11,495.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","421.14B","421140000000","26.50","49,391,097","27.96%","21-27.75","26.25-27.25","27","15892001895","-","-","-","-","-","0.45","1.67%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","443.5B","443500000000","127.00","82,719,712","38.34%","83.6-234.5","119-128","117.5","3492104270","2.74","2.19","378.11B","378110000000","57.93","20.00","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","194.53B","194530000000","17.05","35,297,875","16.78%","14.45-21.2","16.8-17.3","20.55","11409383182","0.62","12.25","42.27B","42270000000","1.39","0.60","3.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","303.46B","303460000000","15.90","73,174,217","31.95%","11.95-20.1","15.6-15.95","19.3","19085820897","1.02","6.79","201.86B","201860000000","2.34","1.00","3.46%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","104.97B","104970000000","17.350","4,560,497","40.97%","11.95-20.35","17.33-17.47","17.48","6050000000","1.46","11.34","16.61B","16610000000","1.54","1.00","5.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","3.63B","3630000000","37.07","838,293","-77.5%","24.5-181.92","35.89-38.01","36.79","97868935","1.2","-","170.93M","170930000","-30.78","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","67.53B","67530000000","9.72","6,138,556","48.4%","6.57-11.3","9.45-9.87","9.92","6947955674","-","12.39","8.01B","8010000000","0.78","0.37","3.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","267.07B","267070000000","89.50","3,043,856","-39.53%","82.3-196.9","89.5-95.9","95.75","2955913987","0.78","46.82","38.48B","38480000000","2.05","0.6163","0.64%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","","US4824971042","110082","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","15B","15000000000","11.86","19,982,288","-76.34%","7.31-54.49","11.73-12.2","12.07","1264406935","-","-","12.7B","12700000000","-0.07","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (2328) - Investing.com","174.16B","174160000000","7.82","27,675,065","3.83%","6-8.65","7.76-7.98","7.86","22242765303","0.78","6.67","514.04B","514040000000","1.18","0.407","6.11%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","163.27B","163270000000","17.05","76,903,517","-21.43%","15.8-26.8","17-17.25","21.6","9575824115","1.95","3.00","369.27B","369270000000","5.68","1.00","1.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","301.49B","301490000000","22.85","14,626,672","26.59%","17.95-25.7","22.4-22.95","23.2","13194144970","0.55","17.52","38.88B","38880000000","1.3","0.78","1.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","246.78B","246780000000","567.00","2,386","-25.39%","491.5-972","567-587","574","435237000","1.87","23.12","62.63B","62630000000","24.52","16.00","2.78%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","143.61B","143610000000","13.60","80,532,298","-34.3%","12.75-25.05","13.4-13.75","17.4","10559620051","2.15","3.05","336.12B","336120000000","4.46","1.05","2.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","272.38B","272380000000","262.00","1,788,302","-2.24%","258-294","261.5-269","264","1039622255","0.15","32.77","265.35B","265350000000","7.99","9.00","3.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","209.12B","209120000000","390.00","2,604,568","-14.94%","377.5-615","390-401.5","395","536197169","2.08","8.33","112.92B","112920000000","46.8","10.00","2.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","412.34B","412340000000","27.700","11,352,310","-11.35%","27.5-39.8","27.7-28.65","28.5","14805667401","1.06","33.64","104.21B","104210000000","0.85","0.2712","0.95%","May 24, 2022","2022-05-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","211.71B","211710000000","39.75","6,297,869","-13.4%","34.05-50.2","39.7-40.65","40.4","5299302579","0.83","5.48","206B","206000000000","7.37","2.38","6.95%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","71.36B","71360000000","17,897.00","1,791,354","-21.42%","16,061-27,357","17,897-18,899","18,286","390237523","1.79","6.50","34.62B","34620000000","28.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","539.65B","539650000000","5.94","56,403,922","15.12%","4.71-6.82","5.89-6.02","5.94","92383967605","0.79","6.35","333.45B","333450000000","0.94","0.2474","4.92%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","301.79B","301790000000","107.00","3,487,283","5.94%","96-109.5","107-108","103","2820481603","0.17","27.77","160.58B","160580000000","3.85","4.30","4.02%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","59.9B","59900000000","25.150","3,372,489","46.05%","16.79-28","24.64-25.45","24.99","2362932000","0.82","17.05","4.24B","4240000000","1.47","0.575","2.30%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (CEZP) - Investing.com","584.15B","584150000000","1,117.00","347,735","77.3%","583.5-1,173","1,059-1,173","1,173","536731410","0.68","21.33","237.54B","237540000000","52.37","44.00","4.66%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","221.95B","221950000000","49.65","4,166,831","11.95%","40.2-51","48.1-49.85","48.2","4470233140","0.45","15.66","24.75B","24750000000","3.17","1.80","3.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","278.14B","278140000000","358.50","1,037,977","12.38%","315.5-409.5","358-370","392","775837000","0.85","31.56","61.58B","61580000000","11.36","8.00","1.98%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","197.24B","197240000000","17.50","25,304,787","32.58%","13.2-19.35","17.1-17.6","17.35","11271054100","0.53","12.18","28.74B","28740000000","1.44","0.80","4.00%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","414.05B","414050000000","158,053","292,850","-7.75%","125,633-267,538","155,329-160,347","160,000","262646810","1.82","5.34","214.57B","214570000000","299.78","30,000.00","18.75%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","231.79B","231790000000","15.64","10,639,703","-18.2%","15.42-21.52","15.58-16.32","16.16","14820546829","1.36","8.22","119.37B","119370000000","1.97","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","65.63B","65630000000","7.26","26,625,995","-66.98%","6.77-22.35","7.23-7.7","7.38","8893216000","-","8.34","27.94B","27940000000","0.89","0.1733","2.35%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (0788) - Investing.com","160.17B","160170000000","0.910","161,731,571","-14.95%","0.74-1.12","0.89-0.91","0.91","176008471024","0.57","18.51","106.2B","106200000000","0.05","0.0262","3.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","389.14B","389140000000","5.240","22,401,362","3.56%","4.35-5.74","5.21-5.26","5.23","74262726645","0.74","3.97","316.82B","316820000000","1.32","0.355","8.01%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","148.37B","148370000000","293.80","1,150,578","32.95%","207.2-332","291.6-299","291.47","505008816","1.44","20.82","21.39B","21390000000","14.11","15.00","5.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","6.61B","6610000000","3.98","20,028,418","-73.69%","2.95-16.53","3.86-4.07","4.07","1659969798","1.11","16.27","4.73B","4730000000","0.24","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","119.1B","119100000000","213.50","2,974,782","-27.63%","196-354","213-221.5","218.5","557838000","0.94","24.66","62.13B","62130000000","8.66","6.00","3.04%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (SCCO) - Investing.com","46.74B","46740000000","60.46","1,299,979","-12.93%","53.36-79.32","59.78-61.14","59.06","773090069","1.13","13.68","11.17B","11170000000","4.42","5.00","8.27%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","5.55B","5550000000","29.10","2,028,601","-59.02%","19.83-81.81","28.33-29.45","28.95","190554124","1.09","-","1.23B","1230000000","-1.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","542.98B","542980000000","123.50","2,725,810","24.31%","98.5-140.4","123.5-128.4","126.8","4385941915","0.99","12.71","107.77B","107770000000","9.97","2.20","1.74%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1T","1000000000000","830.00","662,842","-6.81%","789-1,041","830-848.5","848","1204582867","0.83","24.90","443.32B","443320000000","34.06","6.25","0.74%","May 24, 2022","2022-05-24");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37451","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","104.95B","104950000000","37.12","4,396,029","-26.48%","32.17-59.83","35.95-37.3","36.36","2827435897","1.14","23.28","98.3B","98300000000","1.59","0.35","0.94%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","174.55B","174550000000","106.50","4,959","-2.29%","96.1-177","105.5-109","107.5","1638982267","1.43","12.87","48.26B","48260000000","8.28","4.50","3.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","5.67B","5670000000","8.64","9,188,070","-61.9%","5.75-24.49","8.5-8.82","8.64","656079400","0.61","9.36","17.92B","17920000000","0.92","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","143.89B","143890000000","100.20","4,703,224","5.49%","78.65-185","99.2-103.5","101.8","1437478880","1.25","23.74","13.54B","13540000000","4.29","0.30","0.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","39668","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","123.69B","123690000000","51.40","4,267,657","-14.84%","43-77.6","50.85-53.1","51.95","2413557863","0.7","12.81","214.77B","214770000000","4.05","0.84","1.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","83.56B","83560000000","42.15","3,670,442","-2.91%","36.53-54.15","42.1-42.49","42.25","1982513360","1.03","5.95","28.82B","28820000000","7.1","1.35","3.20%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","617.33B","617330000000","155.50","16,090,465","34.76%","100.5-160","155-157.5","157","3969985400","-","-","-","-","-","7.75","4.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","409.94B","409940000000","660.00","296,985","-2.86%","651-915","660-676","680","619718737","1.19","13.75","228.57B","228570000000","49.44","6.92","1.02%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","45.04B","45040000000","4.840","15,910,667","9.58%","4.32-5.98","4.821-4.89","4.86","9300000000","0.79","22.11","2.93B","2930000000","0.22","0.17","3.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (1919) - Investing.com","213.31B","213310000000","13.38","48,450,720","2.79%","9.76-17.48","13.3-13.92","13.6","16014184780","1.9","2.09","409.29B","409290000000","6.51","0.87","7.55%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52354","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","71.73B","71730000000","31.15","5,470,250","-28.62%","26-52.25","30.85-32.2","32.18","2314012871","0.29","11.81","78.18B","78180000000","2.82","1.27","3.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (0168) - Investing.com","81.18B","81180000000","59.60","4,079,231","-22.06%","54.75-93.55","59.2-61.5","61.3","1364354793","0.99","21.81","37.34B","37340000000","2.81","1.29","1.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","174.28B","174280000000","65.30","7,326,049","-9.93%","63.5-75","65-65.8","70.6","2668875806","0.68","10.03","1.37T","1.37E+12","6.51","5.00","7.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","71.82B","71820000000","23.60","1,470,239","-1.24%","20.4-30.7","23.1-23.7","23.9","3056027327","1.22","12.14","22.38B","22380000000","1.97","0.40","1.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","260.88B","260880000000","58.520","3,879,052","46.23%","40.27-67.44","57.07-59.99","57.77","4458026515","0.29","16.45","591.1B","591100000000","3.56","0.65","1.11%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","71.84B","71840000000","29,448","893,817","15.31%","23,901-32,943","28,701-29,610","28,997","243969611","0.05","31.90","56.71B","56710000000","9.09","527.50","1.82%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (0836) - Investing.com","73.21B","73210000000","15.18","21,161,363","51.99%","9.18-28.85","15.14-15.82","15.26","4810443741","-0.01","46.09","89.8B","89800000000","0.33","0.295","1.93%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","142.49B","142490000000","62.40","5,971,645","-1.11%","56.1-71.3","61.8-63.8","67.5","2283564000","0.49","12.41","168.34B","168340000000","5.03","7.90","12.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","46.62B","46620000000","5.700","23,785,589","37.68%","3.89-6.47","5.59-5.92","5.9","8179738882","1.37","7.69","28.91B","28910000000","0.74","0.15","2.63%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","24.96B","24960000000","4.58","324,980,371","-83.93%","2.94-30.2","4.5-4.95","4.83","5448883911","1.81","0.49","117.52B","117520000000","9.31","1.97","43.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","39.86B","39860000000","5.070","61,925,735","39.67%","3.63-5.77","5.03-5.25","5.25","7862629603","-","16.33","9.22B","9220000000","0.31","0.15","2.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (3323) - Investing.com","80.38B","80380000000","9.50","31,235,572","-2.68%","7.32-13.58","9.48-9.85","9.81","8434770662","1.33","4.35","335.68B","335680000000","2.25","0.693","8.34%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.4T","8.4E+12","83.20","142,777,016.52","23.63%","66.3-90","82.89-84.48","83.2","101017081114","0.8","9.11","2.51T","2.51E+12","9.13","5.3439","6.42%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.76T","2.76E+12","637","5,119,616","6.34%","569-698","632-658","642","4327058909","0.89","15.29","1.54B","1540000000","0.04","0.033","5.37%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","125.25B","125250000000","8.92","106,254,995","-3.14%","8.81-12.15","8.88-9.03","8.98","14041772000","0.83","5.56","412.07B","412070000000","1.61","0.43","4.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","3.47B","3470000000","5.500","13,342,954","-39.56%","5.34-10.075","5.34-6.27","5.5","831312059","1.06","4.15","7.16B","7160000000","1.33","1.58","18.49%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","398.96B","398960000000","163.50","22,712,372","43.42%","112.5-353","151-163.5","149","2440127212","2.14","3.09","269.89B","269890000000","52.88","10.50","0.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","44.28B","44280000000","20.95","8,281,033","-16.73%","17.58-43.4","20.85-22.4","22.4","2103737288","1.67","-","3.98B","3980000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","558.57B","558570000000","124.45","10,939,856","-48.42%","112.5-272.85","122.4-127.9","126.2","4517340620","1.72","42.74","633.23B","633230000000","2.95","1.50","1.19%","May 26, 2022","2022-05-26");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","92039","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","19.86B","19860000000","6.75","15,678,100","-22.5%","5.28-16.28","6.73-7.22","6.89","2916396358","0.93","15.32","22.57B","22570000000","0.45","0.0323","0.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","551.46B","551460000000","47.00","20,324,269","44.27%","32.75-52.75","46.75-47.5","47.25","11733149998","-","-","-","-","-","0.44","0.93%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","106.45B","106450000000","126.00","3,840,844","-23.4%","117-186","126-129.5","129","844856200","1.06","6.13","206.84B","206840000000","20.55","10.50","8.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","128.38B","128380000000","427.92","504,902","15.25%","334-469","423.39-433.53","426.72","300000000","1.27","17.75","21.31B","21310000000","24.11","23.24","5.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","256.85B","256850000000","397.50","4,247,788","26.19%","307-631","396-406.5","401.5","646165500","1.9","19.94","55.93B","55930000000","19.93","10.00","0.86%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","125.25B","125250000000","456.50","1,360,794","-28.34%","421-680","456-467.5","602","274367111","1.13","22.44","37.88B","37880000000","20.34","12.00","2.41%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","115.09B","115090000000","160.50","2,589,372","-11.57%","140.5-192","160-161.5","156","717096068","0.85","14.87","35.69B","35690000000","10.8","10.00","7.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","90.32B","90320000000","7.57","10,583,801","32.12%","5.06-8.44","7.51-7.68","7.61","11899528135","0.63","18.32","28.31B","28310000000","0.42","0.18","2.34%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","62107","Tingyi Stock Price Today (0322) - Investing.com","74.23B","74230000000","13.16","11,525,927","-12.68%","11.7-18.48","13-13.44","13.08","5632394360","0.49","16.52","90.86B","90860000000","0.79","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.75B","7750000000","17.66","628,517","19.74%","14.14-18.5","17.53-17.77","17.5","440686062","0.68","17.94","5.06B","5060000000","1","0.9399","5.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US23703Q2030","2399","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.46B","3460000000","46.45","1,356,920","-40.42%","32.2-90.48","46.31-48.74","47.46","74506930","0.7","2.96","2.7B","2700000000","15.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","901.16B","901160000000","94.60","3,109,194","-3.67%","88.3-117.5","94-95.6","98.7","9525960000","0.68","19.96","675.31B","675310000000","4.74","3.80","0.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","432.45B","432450000000","213.800","1,559,648","51.52%","138-236.6","207-213.8","210","2039880199","1.23","19.18","102.68B","102680000000","10.95","8.63","4.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","217.55B","217550000000","47.25","16,374,287","-26.36%","44.25-67","47-47.75","47.5","4508849117","-","-","-","-","-","3.75","7.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","33.84B","33840000000","24.85","7,662,630","-56.16%","19.52-60.2","24.75-25.4","25.45","1364576760","1.32","79.69","7.5B","7500000000","0.32","0.12","0.47%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","204.59B","204590000000","17.64","11,648,014","-30.84%","13.08-27.25","17.54-18.12","18.12","11624185505","1.15","7.92","555.87B","555870000000","2.29","1.4999","8.28%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11123","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","36.47B","36470000000","7.99","7,307,338","-52.58%","7.47-20.65","7.91-8.75","8.47","4570632324","0.67","14.53","15.47B","15470000000","0.58","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10236","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","64.66B","64660000000","9.90","6,341,208","-11.13%","9.34-12.1","9.84-9.99","10.06","6537821440","0.18","14.00","29.72B","29720000000","0.72","0.6071","6.03%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.37T","2.37E+12","1,127","4,687,271","18.29%","886-1,275","1,112-1,153","1,130","2104886893","1.38","65.61","510.27M","510270000","0.02","0.02","1.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","31800","LPP SA Stock Price Today (LPPP) - Investing.com","18.99B","18990000000","10,310","5,022","1.07%","7,450-19,040","10,100-10,420","10,350","1852423","1.83","19.97","14.03B","14030000000","518.18","175.00","1.69%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","84.99B","84990000000","200.50","2,746","-34.8%","188.5-402","197-202","200","423911384","1.24","17.00","25.77B","25770000000","11.79","8.00","4.99%","May 24, 2022","2022-05-24");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","181.55B","181550000000","3.72","32,327,334","-11.64%","3.28-4.29","3.7-3.73","3.72","48934843657","0.93","3.09","227.97B","227970000000","1.2","0.302","9.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","35.15T","3.515E+13","37,180.0","799,919","34.22%","26,300-41,110","36,550-37,580","36,550","961827000","-","7.19","13.68T","1.368E+13","5,485.54","3,120.00","8.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.41T","1.41E+12","7,595.0","330,347.42","-7.54%","6,310-9,185","7,515-7,650","7,665","185839581","0.6","9.06","657.76B","657760000000","751","225.00","2.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","169.8B","169800000000","849.00","528,766","-14.93%","749-1,180","844-872","856","199999998","1.29","24.61","25.97B","25970000000","34.5","13.31","1.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","377.55B","377550000000","50.000","1,789,814","5.47%","49.15-68.5","50-52.15","52.1","7520983658","1.4","-","297.18B","297180000000","-1.21","0.40","0.77%","May 24, 2022","2022-05-24");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","426.61B","426610000000","334.00","1,239,639","-32.47%","313-790","333-338","339","1247381614","-","-","-","-","-","1.70","0.50%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (ECO) - Investing.com","118.83T","1.1883E+14","2,890.0","12,046,887","26.48%","2,151-3,660","2,790-2,911","2,839","41116694690","-","5.89","107.01T","1.0701E+14","490.83","243.00","8.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","96.73B","96730000000","22.20","20,142,776","-4.72%","21.25-27.2","22.15-22.65","22.6","4357129625","0.63","8.05","1.23T","1.23E+12","2.76","1.60","7.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","52.37B","52370000000","20,258","1,148,015","2.6%","18,650-24,225","20,001-20,699","20,252","258435440","1.05","17.45","25.84B","25840000000","11.6","7.45","3.68%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","15.55B","15550000000","0.05","1,298,621","-99.75%","0.04-28.22","0.05-0.05","0.05","129500000","-","-","-","-","-","2.0951","4,029.01%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","28.33B","28330000000","6.999","5,108,067","29.35%","4.952-8.699","6.716-7.109","6.879","4047253750","0.75","13.01","4.14B","4140000000","0.53","0.16","2.33%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","91.21B","91210000000","35.05","4,626,194","-23.8%","25.7-58.45","34.8-38.4","33.69","2609743532","1.02","24.24","28.95B","28950000000","1.44","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","176.12B","176120000000","33.75","18,072,668","10.48%","27-36.25","33.25-34.5","34.25","5257429275","1.82","-","77.12B","77120000000","-2.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (BKOM) - Investing.com","139.85B","139850000000","740.50","275,917","2%","685-1,012","729.5-747","726.5","188855900","1.44","10.99","25.64B","25640000000","67.39","43.80","5.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","265.24B","265240000000","81.40","6,864,331","26.01%","60-83.5","81-82.9","66.7","3258501000","0.07","27.55","86.39B","86390000000","2.96","3.25","3.99%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","62.00","9,282,527","29.23%","45.25-63.75","61.75-62.75","63","4470850000","-","37.69","-","-","-","0.60","0.95%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","36.15B","36150000000","30.80","6,369,096","-13.18%","23.85-65.3","30.55-32.15","31.95","1175476637","-","34.26","19.12B","19120000000","1.62","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","419.72B","419720000000","94.50","2,172,289","17.98%","80-104","92-96","94.5","4513128255","0.92","15.88","59.82B","59820000000","5.95","1.96","2.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (0135) - Investing.com","57.84B","57840000000","6.660","15,463,804","-25.17%","5.17-9.12","6.6-6.79","6.75","8658801708","0.75","9.70","162.93B","162930000000","0.7","0.2522","3.74%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","99.13B","99130000000","11.36","7,992,801","-35.13%","9.74-20.75","11.3-11.8","11.3","8726556821","1.3","11.73","219.77B","219770000000","0.96","0.22","2.81%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","157.42B","157420000000","44.40","5,219,335","-12.25%","42-53.6","43.65-44.5","45.5","3545572071","0.58","10.16","91.46B","91460000000","4.37","3.40","7.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","67.77B","67770000000","14.02","10,124,989","-27.04%","13.02-23.8","13.92-14.62","14.46","4827256868","1.11","5.71","50.85B","50850000000","2.53","0.35","1.50%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (MOLB) - Investing.com","1.8T","1.8E+12","2,876.0","1,483,666.45","24.98%","2,252-3,170","2,798-2,894","2,842","625303613","1.05","4.11","6.79T","6.79E+12","726.74","100.00","3.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","77.32B","77320000000","20.33","8,551,250","-12.93%","19.01-24.65","20.24-20.77","20.44","3803259012","1.37","14.38","22.35B","22350000000","1.41","2.0195","9.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","","US6475812060","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.04B","2040000000","12.000","4,511,649","-89.19%","8.4-112","11.85-12.36","12.48","169696618","0.8","-","4.98B","4980000000","-6.17","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","281.61B","281610000000","63.35","34,253,323","-72.5%","53.15-222","61.6-68.05","65.95","4270081155","-","-","99.45B","99450000000","-29.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","326.38B","326380000000","87.50","18,075,243","50.21%","57-105.5","87.25-88.25","87.5","3730000000","-","-","-","-","-","0.30","0.34%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","154.29B","154290000000","175.00","1,093,276","-18.6%","170-254.5","173.5-179.5","175.5","881681099","1.01","31.01","73.41B","73410000000","5.64","4.10","2.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (6618) - Investing.com","150.45B","150450000000","46.55","11,167,105","-60.05%","31.4-115","46.15-48.8","47.3","3180820561","-","-","37.63B","37630000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","92,800","77,539","-15.43%","81,500-122,000","92,200-93,600","93,500","260258503","1.18","9.39","120.52T","1.2052E+14","20,031.89","5,000.00","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.57B","4570000000","13.055","510,062","6.87%","11.08-14.69","12.93-13.14","13.06","351026663","0.98","13.70","1.54B","1540000000","0.91","0.60","4.59%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","88.7B","88700000000","236.50","997,171","-25.75%","222-354","236.5-246.5","239","375064626","1.35","14.72","83.48B","83480000000","16.07","10.00","3.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","64.17B","64170000000","7.75","3,943,192","-33.13%","6.5-12.72","7.68-7.99","7.85","8311759424","0.93","5.54","197.83B","197830000000","1.42","0.30","3.82%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","168.06B","168060000000","31.40","6,801,548","2.95%","27.75-33.75","31.25-31.75","29.4","5352096000","0.84","16.15","245.94B","245940000000","1.94","1.50","4.30%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","73.61B","73610000000","216.00","1,903,943","-36.71%","207-402.43","215.5-221","216.5","340792240","2.01","16.90","28.84B","28840000000","12.78","4.50","0.90%","May 24, 2022","2022-05-24");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","58.42B","58420000000","18.74","4,830,600","-25.32%","16.22-28","18.62-19.08","19.08","3120656191","0.71","6.54","-","-","2.92","0.75","4.64%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.26T","8.26E+12","6,358.00","674,600.53","-4.7%","5,365.05-7,181.6","6,230-6,400","6,358","1299853848","0.98","4.59","22.78T","2.278E+13","1,386.43","588.7593","9.26%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.38B","51380000000","4.11","12,723,764","-16.63%","3.8-4.94","4.04-4.11","4.11","12500000000","-","22.41","23.37B","23370000000","0.18","0.2057","5.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","70197","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","47.31B","47310000000","79.15","6,162,669","31.64%","58.19-90.1","78.25-80.4","80.3","598832008","0.52","13.43","82.29B","82290000000","5.98","2.00","2.49%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","93.69B","93690000000","55.80","4,127,677","12.84%","46.55-61","55.4-56.2","56","1679056833","0.51","8.13","778.57B","778570000000","6.86","3.50","5.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","152.64B","152640000000","72.70","9,414,204","40.62%","51.3-85.7","72.3-73.3","72.7","2099638243","0.7","10.59","28.35B","28350000000","6.87","2.00","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","31.76B","31760000000","2.530","8,104,831","34.61%","1.836-3.127","2.526-2.537","2.54","12563175000","1.02","16.57","1.94B","1940000000","0.15","0.11","4.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","192.01B","192010000000","14.60","33,300,945","8.82%","12.4-16.6","14.5-14.8","14.8","13151198025","-","-","-","-","-","0.32","2.16%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.59T","7.59E+12","40.26","191,006,005.42","11.83%","33.45-45.5","39.5-40.65","40.26","188446126794","1","9.15","2.26T","2.26E+12","4.4","2.4674","6.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","114.23B","114230000000","28.70","38,892,757","-0.69%","23.75-38.5","28.4-29.2","28.95","3980000193","1.71","6.90","104.76B","104760000000","4.16","1.00","0.70%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","73.14B","73140000000","6.98","26,303,391","2.64%","5.5-9.25","6.92-7.76","7.01","10463957657","0.7","8.33","92.82B","92820000000","0.84","0.26","3.42%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5793","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.58B","3580000000","28.36","742,436","-63.85%","20.49-78.94","27.79-29.22","28.9","126295947","0.23","10.94","1.08B","1080000000","2.59","0.51","1.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","20.98B","20980000000","21.30","5,359,782","-64.02%","19.32-66.35","21.15-22.8","22.38","980332000","0.67","24.71","7.29B","7290000000","0.92","0.2701","1.19%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","205.65B","205650000000","66.40","10,234,275","-12.98%","59.4-84.6","65.8-67.4","79","3097070894","1.39","7.73","87.82B","87820000000","8.59","3.70","1.95%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","2.78B","2780000000","39.26","962,672","-54.38%","23.14-88.5","39.02-40.81","40.74","70895126","0.58","-","2.62B","2620000000","-1.51","2.03","5.17%","May 26, 2022","2022-05-26");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","99.7B","99700000000","51.020","3,543,501","-9.49%","46.47-59.2","50.33-51.51","51.51","1954122703","1.24","6.81","193.97B","193970000000","7.49","2.4709","4.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","55.49B","55490000000","9,286","1,461,241","-0.42%","8,605-11,299","9,276-9,562","9,432","608994907","1.31","28.06","9.73B","9730000000","3.36","587.205","6.23%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","80.02B","80020000000","27.60","15,973,388","-5.15%","26.55-33.15","27.5-27.8","27.8","2899333050","0.87","8.45","911.17B","911170000000","3.27","2.20","7.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8019","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","25.28B","25280000000","13.94","8,147,072","-72.95%","12.24-72.85","13.8-15.68","15.38","1816043704","0.59","-","6.07B","6070000000","-1.2","0.043","0.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","37.81B","37810000000","33.95","1,104,290","-22.81%","32.2-45.6","33.85-34.65","34.35","1108791736","1.13","3.53","56.76B","56760000000","9.72","3.00","8.73%","May 23, 2022","2022-05-23");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","111.16B","111160000000","31.740","58,979,747","68.04%","16.03-36.88","31.2-31.86","31.44","3499999999","0.85","5.94","86.97B","86970000000","5.3","4.45","14.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","89.47B","89470000000","38.75","3,397,643","-14.22%","28.6-55.25","38.35-40","39.2","2282500000","-","44.23","10.89B","10890000000","0.89","0.339","0.86%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.21B","2210000000","0.942","10,921,272","-0.29%","0.867-1.456","0.902-0.942","0.9","2347411265","1.87","-","1.3B","1300000000","-1.6","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","3.15T","3.15E+12","842","1,152,609","39.79%","596-965","836-855","850","3738206832","1.06","66.67","132.87M","132870000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (0425) - Investing.com","22.8B","22800000000","19.60","3,938,410","-39.81%","16.62-38.55","19.58-21.75","18.96","1161835799","0.85","12.51","17.07B","17070000000","1.52","0.63","3.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","122.76B","122760000000","73.60","4,119,003","26.9%","49.8-79.8","72.6-74","74","1667946968","0.39","7.10","422.93B","422930000000","10.36","5.00","6.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","189.84B","189840000000","18.10","15,685,532","9.8%","15.79-19.95","17.8-18.15","18.15","10488570842","0.48","20.61","18.65B","18650000000","0.88","0.50","1.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","105.54B","105540000000","2.060","34,081,891","14.67%","1.59-2.55","2.05-2.11","2.11","50498611100","0.21","8.90","98.99B","98990000000","0.24","0.084","4.70%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","22.84B","22840000000","20.28","8,716,959","-19.68%","18.59-29.54","19.78-20.37","19.8","1126000000","1.18","9.85","142.37B","142370000000","2.01","0.1171","0.58%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","113.02T","1.1302E+14","30,300","6,436,851","36.79%","18,525-31,875","29,625-30,300","29,650","3730135136","0.74","8.69","89.54T","8.954E+13","3,413.38","1,240.00","4.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (WB) - Investing.com","5.1B","5100000000","21.54","1,047,953","-55.18%","18.62-64.65","21.42-22.33","21.67","236561872","0.89","11.73","2.26B","2260000000","1.84","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.42B","6420000000","2.040","-","19.53%","1.6-2.34","2.04-2.04","2.02","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","35.93B","35930000000","27.65","8,003,991","-25.86%","23.2-57","27.4-29.15","29.1","1301745237","1.24","14.72","14.97B","14970000000","1.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","143.66B","143660000000","789.00","611,025","-11.58%","708-2,190","780-797","776","182076000","0.61","43.20","92.97B","92970000000","18.26","13.00","0.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","69.48B","69480000000","96.40","2,624,045","-5.49%","91.5-116","95.9-96.9","96","720791634","1.01","7.93","86.19B","86190000000","12.16","6.80","5.19%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","320740","Pou Chen Corp Stock Price Today (9904) - Investing.com","86.34B","86340000000","29.30","6,690,154","-18.84%","28.8-40.5","29.2-29.65","32.75","2946787213","0.88","6.75","236.25B","236250000000","4.34","1.50","1.71%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16461","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.12T","1.012E+13","94.30","54,019,939.74","-7.28%","88.28-110.51","92.01-94.5","94.3","107279889530","1.06","13.20","14.28T","1.428E+13","7.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","80.66B","80660000000","13.36","4,032,733","-61.09%","12-35.55","13.26-14.14","13.62","5922350070","-","26.25","12.19B","12190000000","0.52","0.09","0.66%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","43.4B","43400000000","2,834","5,153,734","-13.24%","2,434-5,321","2,812-2,852","2,812","1529633206","0.69","26.94","20.07B","20070000000","1.04","188.00","6.69%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (0772) - Investing.com","32.24B","32240000000","31.50","4,920,702","-59.3%","23-94.8","31.25-32.6","32.6","1022026549","0.79","15.31","10.63B","10630000000","2.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","212.28B","212280000000","25.25","23,056,824","-7.34%","22.7-27.75","25-25.5","25.25","8406962585","-","-","-","-","-","0.65","2.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","32.28B","32280000000","25.00","2,922,685","-36.43%","21.85-48.4","24.85-26.15","25.3","1270367364","0.43","23.38","28.92B","28920000000","1.08","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11935","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.55B","3550000000","0.9590","8,123,046","27.81%","0.7218-1.159","0.942-0.959","0.9496","3708377312","1.7","10.73","1.27B","1270000000","0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","35.54B","35540000000","6.15","5,761,121","-3.88%","5-7.5","6.13-6.27","6.25","5778314857","0.68","4.32","-","-","1.45","0.21","3.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","119.26B","119260000000","24.20","22,465,366","134.5%","9.16-26.45","23.6-25","23.45","4948703640","0.79","5.77","-","-","4.06","1.88","3.10%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","107.46B","107460000000","2.44","25,431,304","-10.51%","2.18-2.95","2.42-2.48","2.47","44223990583","0.78","4.34","729.56B","729560000000","0.57","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","225.23B","225230000000","129.17","1,707,187","18.49%","105.24-137.63","128.81-132.55","132.1","1743701611","0.57","17.82","191.34B","191340000000","7.25","5.78","4.47%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","239.94B","239940000000","113.79","785,288","16.02%","94.67-118.4","111.97-114.64","112.57","210083226","0.52","15.48","338.77B","338770000000","7.35","5.43","4.77%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","83.58B","83580000000","27.85","15,753,214","-9.87%","23.45-32.4","27.55-27.95","27.75","3001107538","0.76","8.10","325.83B","325830000000","3.44","2.28","8.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","","US74969N1037","0","RLX Technology Inc Stock Price Today (RLX) - Investing.com","2.9B","2900000000","1.870","16,231,441","-83.88%","1.16-12.76","1.79-1.9","1.87","1565730837","-","8.30","1.34B","1340000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","137.75B","137750000000","172.00","3,758,834","36.72%","116.5-176","171.5-175.5","175","794885742","-","-","-","-","-","3.20","1.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23126","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","91.75B","91750000000","246.07","819,918","17.86%","207.11-283.8","245.33-253.3","249.43","372880357","0.56","15.94","99.73B","99730000000","15.44","5.40","2.19%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18500","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","64.39B","64390000000","15.30","187,180,887","85.91%","7.8-17.09","15.2-15.46","15.17","4200000000","1.29","3.42","85.36B","85360000000","4.44","0.3113","2.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","102.51B","102510000000","83.05","1,024,230","-52.57%","68-212","83-85.3","87.65","794177098","-","36.61","9.13B","9130000000","2.39","0.45","0.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","5.8T","5.8E+12","2,310.00","4,489,386.31","-19.79%","2,051.1-3,342.8","2,205-2,315","2,310","2508844629","1.4","9.87","-","-","234.07","100.00","4.33%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (URC) - Investing.com","230.4B","230400000000","104.00","1,535,055","-18.46%","100.3-150.8","104-108","106","2188078218","1.12","18.33","152.74B","152740000000","5.78","6.75","6.37%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","237.18B","237180000000","55.00","11,587,075","-3.91%","50.75-71.5","54.5-55.5","55.25","4292920200","-","30.32","133.6B","133600000000","1.82","0.65","1.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","263,000","12,274","-36.15%","232,000-417,000","259,500-263,500","261,000","77891161","0.93","14.05","44.62T","4.462E+13","38,639.68","12,000.00","2.21%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","18.18B","18180000000","18.290","956,713","2.82%","17.4-20.1","18.05-18.41","18.25","994255760","0.91","18.45","21.6B","21600000000","0.99","0.76","4.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11330","China Eb Int'L Stock Price Today (0257) - Investing.com","28.13B","28130000000","4.59","15,515,864","-2.12%","4.02-6.65","4.54-4.66","4.61","6142975292","0.76","4.16","49.9B","49900000000","1.11","0.34","7.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","1.68B","1680000000","9.61","557,415","-65.11%","8.78-43.8","9.15-9.99","9.58","856391675","1.22","-","356.13M","356130000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","88.5B","88500000000","28.780","5,461,739","-18.7%","25.51-38.2","28.53-29.29","28.82","3075132598","0.18","22.22","47.36B","47360000000","1.3","1.68","5.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","40.59B","40590000000","3.790","23,847,332","-1.95%","3.11-6.93","3.75-4.02","4.03","10795789385","0.71","21.15","17.47B","17470000000","0.19","0.14","3.60%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","2.94B","2940000000","0.2420","-","17.31%","0.198-0.27","0.242-0.242","0.244","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (0144) - Investing.com","53B","53000000000","14.00","4,921,100","13.88%","10.38-16.12","13.92-14.42","14.44","3785619729","0.97","6.55","11.85B","11850000000","2.2","0.94","6.51%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","91.84B","91840000000","25.60","7,190,541","-0.58%","23.1-27.6","25.6-26","25.95","3587475100","0.32","13.42","536.68B","536680000000","1.91","1.40","7.23%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","16.54B","16540000000","10.900","1,621,114","17.48%","9.171-14.39","10.74-11","10.94","1513687490","1.03","18.21","1.26B","1260000000","0.6","0.375","3.43%","May 24, 2022","2022-05-24");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","277.03B","277030000000","111.00","9,419,258","14.43%","85.75-138","111-115","115","3399192198","-","-","-","-","-","6.36","8.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","42.64B","42640000000","5.900","8,829,121","23.95%","4.72-6.63","5.85-5.97","5.99","7227110900","0.83","9.64","5.87B","5870000000","0.61","0.25","4.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","36.9T","3.69E+13","39,420.0","256,426","42.26%","25,700-44,500","38,700-39,420","38,500","961827000","-","7.19","13.68T","1.368E+13","5,485.54","3,120.00","7.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","136.8B","136800000000","8.95","38,093,111","18.3%","7.55-9.25","8.95-9.1","9.05","15285000000","-","-","-","-","-","0.08","0.88%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","28.23B","28230000000","14,672","858,143","-19.67%","14,600-20,884","14,600-14,902","14,904","192535366","0.25","12.70","127.94B","127940000000","11.74","8.16","5.48%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (TEL) - Investing.com","418.07B","418070000000","1,916.00","143,627","52.89%","1,223-1,984","1,916-1,979","1,960","216055775","0.21","14.31","195.48B","195480000000","136.92","84.00","4.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","227.44B","227440000000","36.930","3,918,400","90.46%","17.59-43.4","35.92-37.99","36.79","6158590000","1.04","11.22","92.36B","92360000000","3.29","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","6.99B","6990000000","1.44","56,739,040","-","1.37-16.92","1.42-1.65","1.5","4854037876","-","-","48.28B","48280000000","-2.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","60.83B","60830000000","19.46","3,919,653","-33.06%","18.38-30.05","19.46-19.9","19.58","3119546600","1.19","3.49","272.65B","272650000000","5.62","1.69","8.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","76.1B","76100000000","53.80","3,569,934","-14.74%","53.8-71.8","53.8-55.4","63.3","1414485192","0.97","17.55","107.35B","107350000000","3.07","1.70","3.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","103B","103000000000","109.00","4,896,647","18.74%","90.2-113.5","108.5-110","108.5","944956200","0.96","10.41","161.74B","161740000000","10.47","5.00","4.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (1988) - Investing.com","129.6B","129600000000","2.95","26,158,379","-27.54%","2.56-4.24","2.94-3","3","43782418502","0.6","3.61","396.34B","396340000000","0.83","0.213","8.38%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","14.04B","14040000000","22.00","579,211","-24.23%","21.14-38.38","21.82-22.28","22.2","639546016","0.64","3.32","12.44B","12440000000","6.68","0.40","5.41%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","18.92B","18920000000","10.12","3,599,072","13.44%","6.23-10.98","10.07-10.36","10.38","1869760829","1.4","4.87","52.73B","52730000000","2.13","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","231.2B","231200000000","208.00","617,960","18.24%","178-259.8","207.4-210","210","1111523548","1.57","29.01","161.75B","161750000000","7.24","1.96","0.93%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (2380) - Investing.com","42.14B","42140000000","3.910","65,761,207","112.23%","1.62-5.67","3.88-4.12","3.99","10833386321","0.25","-","42.6B","42600000000","-0.07","0.0616","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","22.93T","2.293E+13","20,700.0","384,597","-1.38%","18,270-25,700","19,580-20,700","19,450","1107677894","-","14.43","11.52T","1.152E+13","1,434.53","1,026.00","4.96%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.29B","3290000000","4.00","24,509,021","-71.28%","1.86-16.12","3.84-4.21","4.11","823417310","0.83","-","4.81B","4810000000","-1.17","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","29.94B","29940000000","8.39","6,091,775","-40.18%","7.8-14.96","8.33-8.65","8.47","3594018538","1.41","4.05","314.42B","314420000000","2.09","0.46","5.43%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","162.6B","162600000000","930.00","872,714","11.38%","759-1,150","930-954","935","174840791","0.79","17.54","204.04B","204040000000","53.02","25.00","3.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (0489) - Investing.com","49.11B","49110000000","5.70","8,731,771","-22.74%","5.09-8.98","5.67-5.96","5.64","8616120000","0.98","3.64","132.96B","132960000000","1.55","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4949","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","183.5T","1.835E+14","4,810","43,751,725","-12.47%","3,280-6,000","4,700-4,950","4,880","38150000000","0.26","30.61","40.1T","4.01E+13","159.4","66.00","3.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","110.05B","110050000000","33.95","3,489,457","-23.45%","32.85-48.65","33.75-34.85","35.75","3241415536","1.01","22.80","98.75B","98750000000","1.49","1.20","3.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","321B","321000000000","26.75","23,002,162","-9.32%","23.8-32","26.5-27","26.75","12000000000","-","28.37","570.63B","570630000000","0.94","0.56","2.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","83.17B","83170000000","32.40","10,385,948","-42.06%","25.75-82","32.2-34.3","34.1","2562898545","0.63","15.74","47.66B","47660000000","2.17","0.56","1.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.49T","1.249E+13","56,500","306,217","-81.68%","48,742-334,000","56,500-57,600","57,300","218008712","0.66","15.90","30.81T","3.081E+13","3,602.99","10,722.316","18.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","26.59B","26590000000","10.88","4,140,264","-42.46%","10.02-22.8","10.8-11.3","11.14","2452713512","0.63","7.77","10.23B","10230000000","1.43","0.596","5.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","69.5B","69500000000","5.33","10,115,926","-24.16%","5.15-7.81","5.31-5.48","5.4","13064200000","1.13","4.69","59.37B","59370000000","1.15","0.35","5.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6440","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","34.06%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","251.15B","251150000000","5.34","0.40","1.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","224.65B","224650000000","36.75","12,839,700","16.41%","29.75-41.75","36.5-37.5","37.25","6031000000","-","260.65","188.81B","188810000000","0.14","0.30","0.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","58.56B","58560000000","3.440","62,158,045","-20.8%","2.92-7.49","3.38-3.58","3.58","17022672951","1.68","10.67","330.86B","330860000000","0.34","0.032","1.06%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","91.12B","91120000000","10.14","3,772,405","-8.19%","9.69-14.3","10.08-10.46","10.32","8985883505","0.95","5.97","59.29B","59290000000","1.73","0.53","4.68%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","3.61T","3.61E+12","1,278.00","3,963,862.66","17.73%","1,063.69-1,594.7","1,272.1-1,304.5","1,278","2828104936","1.01","6.68","12.27T","1.227E+13","191.27","347.00","27.15%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","33.98B","33980000000","15.08","10,452,711","-63.21%","13.2-55","15.02-15.92","15.82","2253204500","1.59","13.16","109.23B","109230000000","1.2","0.103","0.77%","-","1970-01-01");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","90.1B","90100000000","307.50","578,140","-22.54%","300-499.5","305-311.5","308","293020200","1.28","16.26","29.17B","29170000000","18.91","11.00","3.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","35B","35000000000","5,675","2,541,570","-25.26%","4,255-8,913","5,656-5,750","5,699","616478321","1.69","51.67","42.1B","42100000000","1.1","67.00","1.18%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","31.91B","31910000000","6.76","6,083,403","-45.48%","6.08-12.68","6.73-6.98","6.87","4692220811","0.84","4.68","79.92B","79920000000","1.47","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","62.18B","62180000000","248.80","5,625,208","141.59%","91-264","246.8-250.8","248.6","250419199","0.83","12.51","207.69B","207690000000","19.87","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","264.62B","264620000000","46.900","1,421,855","38.71%","34.6-65.15","46.85-48.25","48.2","5630225457","1.08","11.49","239.87B","239870000000","4.2","1.62","3.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","42.06B","42060000000","19.27","14,208,374","29.55%","14.26-24.02","19.01-19.3","19.2","2181776171","0.77","8.86","38.79B","38790000000","2.17","0.5717","2.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","89.03B","89030000000","9.60","22,590,626","-18.83%","6.88-14.34","9.54-9.99","9.87","9254272224","1.23","4.90","140.43B","140430000000","2.01","1.05","10.64%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","470.1B","470100000000","40.75","11,043,507","0.97%","32.35-52.7","40.45-42.05","41.8","11246466400","-","55.98","36.42B","36420000000","0.75","0.45","1.27%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.4T","4.4E+12","28,200.00","93,086.21","-9.17%","24,192.39-33,856.94","27,401-28,700","28,200","155886505","0.85","6.83","2.01T","2.01E+12","4,127.78","1,010.00","3.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","117.19B","117190000000","8.70","33,241,580","-0.57%","8.3-10.2","8.65-8.85","8.75","13167610605","-","-","-","-","-","0.31","3.54%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","54.06B","54060000000","111.50","1,972,078","-41.93%","104-227.5","110.5-112.5","111.5","484804299","1.93","8.22","41.32B","41320000000","13.57","4.50","5.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5339","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","28.57B","28570000000","12.88","7,473,648","-33.9%","9-21.35","12.86-13.2","13.32","2218269133","1.22","39.07","9.37B","9370000000","0.34","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (AKBNK) - Investing.com","42.28B","42280000000","8.13","161,249,508","55.73%","5.07-9.65","8.07-8.21","8.16","5200000000","1.27","2.34","59.35B","59350000000","3.49","0.233","2.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","8562","Weimob Inc Stock Price Today (2013) - Investing.com","10.54B","10540000000","4.20","43,948,063","-73.21%","2.82-18.78","4.11-4.42","4.42","2533677490","1.92","-","3.29B","3290000000","-0.39","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","76.34B","76340000000","16.40","23,023,153","-6.21%","16-23","16.4-16.7","16.6","4654815496","-","-","-","-","-","0.95","5.72%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","41.97B","41970000000","4.14","11,644,908","-10.71%","3.79-5.02","4.12-4.21","4.17","10137258757","1.14","3.46","31.43B","31430000000","1.21","0.36","6.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","38.22B","38220000000","13.240","8,000,510","-21.9%","7.59-19.52","13-13.5","13.98","2865437461","0.37","25.38","33.08B","33080000000","0.55","0.28","2.00%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","71.20","1,066,388","-51.36%","66.15-193.8","71.1-79.2","78.12","872466954","-","20.23","6.39B","6390000000","3.89","0.5796","0.74%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","99.56B","99560000000","39.28","18,597,583","103.66%","18.12-43.22","38.92-39.46","39","2535898049","1.15","5.00","441.49B","441490000000","7.81","0.902","2.31%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","11472","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","78.08B","78080000000","3.63","34,719,392","-27.08%","3.05-6.68","3.6-3.81","3.77","21450727332","1.57","11.62","218.9B","218900000000","0.32","0.08","1.06%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","93,100","36,355","-16.02%","81,300-119,000","92,300-93,200","93,200","260258503","1.18","9.39","120.52T","1.2052E+14","20,031.89","5,000.00","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","19.37B","19370000000","3.496","4,187,185","15.25%","2.993-3.808","3.474-3.501","3.499","5540263600","0.89","13.70","3.59B","3590000000","0.26","0.12","3.43%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (0358) - Investing.com","42.31B","42310000000","12.26","7,642,156","-30.54%","10.72-19.04","12.16-12.58","12.42","3462729405","1.39","6.35","541.66B","541660000000","1.95","0.50","4.75%","-","1970-01-01");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","977.89M","977890000","4.93","3,846,352","-64.51%","4.14-16.33","4.88-5.13","5.13","198355584","1.25","-","2.29B","2290000000","-2.34","0.62","12.58%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (0763) - Investing.com","73.05B","73050000000","15.40","7,449,797","-19.76%","12.7-31.75","15.36-15.96","15.84","4730903068","1.34","9.17","142.54B","142540000000","1.73","0.3683","2.32%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","94.09B","94090000000","236.72","382,870","-17.31%","189.6-320.97","229-237.49","229.16","397475747","0.9","15.03","119.49B","119490000000","15.75","2.50","1.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","39.74T","3.974E+13","6,700","12,774,987","-31.03%","5,850-10,600","6,450-6,775","6,500","5931520000","1.56","19.08","34.96T","3.496E+13","340.75","172.64","2.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","76.46B","76460000000","388.00","2,216","-12.61%","346.5-545","387-395.5","391","197073993","1.71","9.63","62.56B","62560000000","40.27","23.00","5.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","28.91B","28910000000","7.960","2,988,442","46.06%","5.29-10.46","7.78-8.04","8.06","3632000000","-","13.25","3.39B","3390000000","0.6","0.3112","3.91%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","74.16B","74160000000","9.75","6,275,689","-6.69%","8.95-16.66","9.71-10.16","10.04","7605845511","0.74","6.02","47.66B","47660000000","1.67","0.5796","5.77%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (IMAB) - Investing.com","936.89M","936890000","11.35","1,322,357","-83.54%","9.83-85.4","10.2-11.42","10.74","82545693","-","-","13.85M","13850000","-4.58","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","108.63B","108630000000","57.00","14,543,439","1.76%","42.5-61.5","56.75-57.75","57.75","2040027873","-","-","-","-","-","2.60","4.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","42.68B","42680000000","61.75","1,030,840","-10.32%","47.75-76.9","61.4-62.5","61.7","694010334","1.26","9.72","14.54B","14540000000","6.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","30.36B","30360000000","19.02","1,188,587","-34.74%","16.26-31.5","18.94-19.36","19.12","1596000000","0.86","8.53","19.65B","19650000000","2.24","0.95","4.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","273.32B","273320000000","48.50","16,932,382","8.84%","36-52","48-49.25","49.25","5614551908","-","-","-","-","-","1.15","2.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","47.06T","4.706E+13","945","55,771,006","-21.16%","940-1,625","945-955","950","49798939800","0.86","13.82","8.64T","8.64E+12","68.74","6.00","1.21%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.4T","3.4E+12","1,361.80","2,548,117.82","-20.38%","1,203-1,808.46","1,306-1,368","1,361.8","2500000000","0.61","5.72","5.64T","5.64E+12","237.92","185.4859","13.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25532","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","29.9B","29900000000","3.44","62,920,353","-46.82%","2.31-6.96","3.39-3.59","3.51","8693194116","1.76","3.28","132.26B","132260000000","1.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","33.42B","33420000000","26.45","1,934,650","0.19%","21.3-32.9","26.2-26.75","26.8","1261253268","0.66","3.41","80.44B","80440000000","7.86","1.25","4.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","180.46B","180460000000","64.00","10,903,841","-8.03%","59.5-89.75","63-64.75","63","2819729367","1.57","31.42","85.51B","85510000000","2.01","1.50","2.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","228.18B","228180000000","50.10","3,064,959","16.26%","43-63.5","50.1-52.2","52.2","4496153245","1.14","10.50","58.46B","58460000000","4.97","0.80","1.53%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","36.9B","36900000000","5.60","10,427,168","-50.17%","5.3-13.5","5.57-5.88","5.74","6201222024","-","10.50","43.93B","43930000000","0.55","0.29","5.22%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","69.57B","69570000000","180.00","2,386","-12.41%","165-338","179-183","180.5","386522566","1.82","-","74.86M","74860000","-0.37","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (BABr) - Investing.com","2.05B","2050000000","15.040","258,230","-2.86%","12.12-16.06","14.905-15.18","14.94","136059759","0.77","9.55","831.93M","831930000","1.59","1.54","10.31%","May 23, 2022","2022-05-23");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","158.44B","158440000000","28.15","3,641,399","0.18%","26.2-31.1","27.65-28.2","27.85","5628293000","0.49","56.69","29.35B","29350000000","0.5","0.76","3.73%","May 24, 2022","2022-05-24");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","67.84B","67840000000","31.75","6,579,866","44.74%","20.75-45.4","31.45-33","32.35","2146893254","0.81","34.73","12.47B","12470000000","0.93","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","17888","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","24.93B","24930000000","2.46","12,448,339","-19.16%","2.39-3.6","2.44-2.51","2.49","10135821871","0.78","6.05","27.88B","27880000000","0.41","0.157","6.31%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.15B","2150000000","13.87","1,665,185","-48.61%","11.15-45","13.42-14.02","13.86","155258807","0.64","2.56","2.49B","2490000000","5.41","0.52","3.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","42.25B","42250000000","6.06","11,810,353","-24.47%","5.61-9.1","6-6.19","6.11","6982937817","1.07","5.92","42.43B","42430000000","1.03","0.52","8.51%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (0902) - Investing.com","58.55B","58550000000","3.71","71,062,671","38.04%","2.53-5.74","3.7-3.89","3.81","15698093359","0.39","-","248.89B","248890000000","-0.95","0.2151","5.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","64.49B","64490000000","157.52","485,507","3.06%","136.85-166.85","155.2-158.82","156.57","409384603","0.81","12.47","13.27B","13270000000","12.63","4.82","2.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","48.41B","48410000000","9.61","9,697,828","76.48%","4.72-11.14","9.54-9.95","9.83","5037616668","1.11","7.28","77.31B","77310000000","1.35","0.405","4.12%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","23.78B","23780000000","15.52","14,494,496","-47.06%","10.82-33.75","15.2-16.5","16.36","1453410000","-","59.67","5.13B","5130000000","0.27","0.06","0.37%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","21.17B","21170000000","19.04","7,966,895","-78.62%","15.18-97.5","18.74-19.94","19.58","1118812900","1.02","-","9B","9000000000","-1.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (0390) - Investing.com","131.38B","131380000000","5.34","28,168,993","32.37%","3.53-5.88","5.25-5.48","5.48","24741653683","0.56","4.51","1.32T","1.32E+12","1.22","0.23","3.95%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","50.11B","50110000000","11.90","5,156,182","-4.87%","10.12-19.82","11.82-12.3","12.1","4225067647","1.27","13.08","61.84B","61840000000","0.92","0.25","2.44%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","13.54B","13540000000","5.26","31,771,753","-72.81%","4.23-23.5","5.22-5.48","5.41","2501852802","-","33.98","2.26B","2260000000","0.16","0.0738","1.36%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.41T","8.41E+12","117,500","188,187","-17.77%","105,000-249,000","117,000-119,000","118,000","71296372","-","106.81","598.78B","598780000000","1,104.76","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46428","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","31.85B","31850000000","4.13","10,544,213","-15.26%","3.51-6.82","4.12-4.32","4.22","7711332242","0.22","11.71","70.97B","70970000000","0.36","0.08","2.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.96B","4960000000","1.630","-","-11.45%","1.387-2.169","1.63-1.64","1.64","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.15B","2150000000","8.480","1,548,401","-23.53%","6.11-12.44","8.46-8.68","8.33","253986867","0.69","8.22","1.37B","1370000000","1.03","0.07","0.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.27B","19270000000","17.310","559,119","5.75%","16.03-19.8","17.31-17.6","17.46","1100000000","0.79","12.94","2.44B","2440000000","1.35","0.80","4.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.28B","19280000000","17.310","559,119","5.75%","16.03-19.8","17.31-17.6","17.46","1100000000","0.79","12.94","2.44B","2440000000","1.35","0.80","4.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","33.07B","33070000000","11.30","4,423,914","-30.45%","10.3-17.74","11.16-11.82","11.56","2926209589","0.64","52.32","6.72B","6720000000","0.22","0.055","0.56%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","12.81B","12810000000","3.291","3,793,339","7.02%","2.98-3.968","3.291-3.356","3.34","3891246369","0.79","11.27","2.21B","2210000000","0.3","0.175","5.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","92.75B","92750000000","43.75","8,862,371","-22.51%","40.25-65.5","43.75-44.5","44.75","2120000000","1.19","19.11","16.61B","16610000000","2.34","0.37","0.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","39.32B","39320000000","26.70","5,003,562","-35.12%","18.2-50.85","26.45-27.55","27.25","1469812900","1.4","29.33","26.91B","26910000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (8083) - Investing.com","1.99B","1990000000","0.108","162,270,226","-93.07%","0.097-1.79","0.105-0.118","0.115","18421642097","1.02","-","1.86B","1860000000","-0.18","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.57B","2570000000","3.99","10,549,045","-90.71%","1.6-43.73","3.88-4.09","4.14","644822926","-0.07","-","5.75B","5750000000","-1.76","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","29.16B","29160000000","12.24","2,613,939","-63.03%","11.12-39.8","12.14-12.84","12.68","2374493226","0.91","3.42","30.73B","30730000000","3.71","0.6045","4.77%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","338.6B","338600000000","2,530.00","68,369","40.11%","1,800-3,670","2,492-2,550","2,550","133941497","0.56","11.60","168.46B","168460000000","219.87","108.00","4.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","26.9B","26900000000","2.12","30,254,959","-20.92%","1.72-3.24","2.1-2.24","2.23","12689826090","1.2","5.16","110.46B","110460000000","0.43","0.26","11.66%","-","1970-01-01");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","38.94B","38940000000","8.21","10,280,157","5.74%","5.47-9.37","8.09-8.37","8.1","4771592000","1.45","105.25","35.78B","35780000000","0.08","0.02","0.29%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","-15.8%","43.19-79","60.9-60.96","60.93","67437209","0.49","43.13","4.42B","4420000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","29.21B","29210000000","6.78","4,597,642","-18.89%","5.78-9.13","6.71-6.79","6.74","4314787936","0.51","4.72","41.27B","41270000000","1.43","0.42","6.23%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","968.51B","968510000000","780","873,022","10.68%","657-887","776-785","776","1241682727","1.13","17.09","103.18M","103180000","0.05","0.014","1.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","18.45B","18450000000","4.82","2,366,198","-15.88%","4.68-6.29","4.8-4.83","4.79","3827500924","1.13","20.38","11.53B","11530000000","0.24","0.13","2.71%","May 25, 2022","2022-05-25");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","68.66B","68660000000","50.00","8,660,696","-30.48%","46.5-78.25","49.75-50.5","50.75","1373152393","1.64","15.86","9.94B","9940000000","3.2","1.80","3.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.03B","1030000000","17.18","230,550","-60.87%","15.06-49.88","16.03-17.22","16.51","60168464","1.33","6.62","607.93M","607930000","2.59","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","38.25B","38250000000","12.20","3,922,910","-30.94%","10.88-18.78","12.2-12.5","12.32","3120000000","1.28","5.67","28.8B","28800000000","2.17","1.50","12.18%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","29.88B","29880000000","9.68","4,673,452","-46.88%","8.1-21.6","9.57-10.28","10.2","3102418400","1.24","8.81","39.32B","39320000000","1.16","0.38","3.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (1030) - Investing.com","20.3B","20300000000","3.13","26,721,779","-62.59%","2.33-9.26","3.03-3.26","3.18","6505741521","2","1.96","207.94B","207940000000","1.62","0.4944","15.55%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","164.8B","164800000000","73.180","519,689","28.14%","54.53-78","70.79-75","72.15","2251962698","1.25","13.34","132.22B","132220000000","5.48","0.96","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","30.98B","30980000000","69.00","1,683,892","-79.51%","66.7-437","66.7-71.15","70.5","247013772","-","7.77","5.27B","5270000000","9.07","0.94","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","12.98B","12980000000","4.070","8,910,465","-66.4%","3.21-26.15","3.98-4.23","4.16","3229926876","1.01","16.34","4.76B","4760000000","0.25","0.084","2.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","91.37B","91370000000","1,320.00","683,703","3.12%","1,235-2,455","1,315-1,425","1,405","69218051","0.48","27.52","5.89B","5890000000","47.97","26.00","1.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","16.77B","16770000000","4.42","53,248,480","-79.82%","3.3-23","4.33-4.73","4.52","3794265888","1.37","0.98","86.36B","86360000000","4.53","1.57","36.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","137.74B","137740000000","35.50","5,096,638","8.15%","29.25-37.5","35.5-36.5","36.5","4007796699","-","-","-","-","-","0.66","1.81%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","87603","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","16.78B","16780000000","11.84","5,411,396","-66.95%","8.5-40.25","11.74-12.46","12.26","1420000800","0.89","6.26","17.27B","17270000000","1.96","0.41","3.95%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","18.6B","18600000000","5.65","3,035,617","-14.11%","5.25-7.2","5.61-5.82","5.72","3315296374","0.74","6.78","9.92B","9920000000","0.84","0.334","5.84%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","22.93B","22930000000","7.160","1,732,364","2.98%","6.61-7.85","7.143-7.283","7.211","3203200000","0.77","45.04","28.25B","28250000000","0.16","0.30","4.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","49.23B","49230000000","1.280","34,023,472","-20.37%","1.22-1.68","1.27-1.3","1.29","38164535147","0.9","3.80","81.47B","81470000000","0.34","0.11","9.69%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","","US90138A1034","3221","21Vianet Stock Price Today (VNET) - Investing.com","809.69M","809690000","5.47","3,313,360","-74.38%","3.51-26.2","5.45-5.75","5.69","148023524","0.17","11.20","928.01M","928010000","0.49","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","60.13T","6.013E+13","2,780","34,402,381","13.41%","2,310-3,440","2,770-2,840","2,790","21631053945","1.01","37.57","6.18T","6.18E+12","74.25","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","23.84T","2.384E+13","46,000.0","260,220","131.97%","16,900-48,000","46,000-46,200","46,200","579228875","-","13.11","29.82T","2.982E+13","3,509.91","784.00","1.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","90.11B","90110000000","176.00","1,264,939","4.42%","160-187","175.5-177.5","177","526465000","-","-","-","-","-","6.50","3.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","60.47B","60470000000","19.740","116,797,420","146.65%","7.36-20.24","19.56-19.83","19.35","3063214056","1.13","5.14","43.35B","43350000000","3.76","0.4081","2.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","32.08B","32080000000","12.80","9,612,125","43.55%","8.09-17","12.66-13.12","13.02","2510486690","1.44","8.53","122.95B","122950000000","1.53","0.46","4.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (0753) - Investing.com","76.69B","76690000000","5.26","17,047,977","-18.01%","4.67-6.75","5.19-5.39","5.19","14524815185","1.64","-","91.42B","91420000000","-1.42","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","100.57B","100570000000","288.00","2,300,772","67.67%","149.46-322.9","280.3-288.5","283.9","350909999","0.75","10.18","82.72B","82720000000","27.88","16.77","5.91%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","24.58B","24580000000","7.59","7,019,943","-34.34%","5.31-13.16","7.52-7.77","7.8","3247073627","0.89","25.56","15.41B","15410000000","0.31","0.16","2.05%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","38146","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","11.77B","11770000000","3.62","41,132,163","-82.74%","2.9-29.4","3.56-3.95","3.85","3056844000","-","7.97","9.69B","9690000000","0.48","0.124","3.80%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","8.28B","8280000000","6.31","2,511,516","-7.46%","5.86-8.88","6.15-6.45","6.2","1312357479","0.69","4.62","11.94B","11940000000","1.34","0.25","4.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","61.32B","61320000000","116.00","125,717","10.29%","94-118","114.89-116.62","116.58","528600000","1.58","41.83","17.68B","17680000000","4.94","2.20","0.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.75B","11750000000","4.88","738,478","-21.17%","4.45-6.21","4.76-4.88","4.73","2433657139","0.3","43.85","5.09B","5090000000","0.11","0.04","0.74%","May 30, 2022","2022-05-30");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","11.63B","11630000000","4.95","10,404,583","-74.4%","4.62-20.8","4.78-5.12","5.1","2387070387","1.06","7.35","7.4B","7400000000","0.69","0.399","7.82%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9346","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.07T","2.07E+12","5,594.80","258,009","-13.77%","5,490-8,450.42","5,510-5,614","5,594.8","369502872","0.54","10.37","2.62T","2.62E+12","539.44","847.00","15.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","786M","786000000","1.31","354,654","-46.77%","1.29-2.68","1.31-1.33","1.32","600000000","0.22","-","66.01M","66010000","-0.19","1.234","93.48%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8422","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","162.86B","162860000000","45.350","2,750,851","-5.3%","42.6-55.99","44.19-45.77","45.45","3591176301","0.4","31.50","41.32B","41320000000","1.44","0.4205","0.93%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","22.56B","22560000000","1.30","19,731,134","-60.79%","0.93-3.74","1.25-1.36","1.29","17762000000","-","2.54","84.23B","84230000000","0.51","0.1006","7.92%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","60.76B","60760000000","18.40","23,463,989","2.17%","15.8-22.3","18.4-18.9","18.8","3232042300","-","22.70","6.41B","6410000000","0.83","0.55","2.93%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","44.94B","44940000000","12.12","7,045,949","-22.99%","11.66-18.08","12.08-12.66","12.66","3695507249","0.59","7.26","271.21B","271210000000","1.74","0.49","4.55%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.97B","3970000000","8.60","500","7.5%","7.65-8.6","8.5-8.6","8.5","534569512","-","7.48","6.1B","6100000000","1.15","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (9926) - Investing.com","11.54B","11540000000","13.04","6,002,305","-75.25%","11.5-69.9","12.9-14.28","14.12","817057176","-","-","276.74M","276740000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","40.37B","40370000000","79.00","766,339","0%","77-97.9","79-80.1","79","511000000","1.14","10.13","6.67B","6670000000","7.8","7.00","8.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","18.07B","18070000000","0.670","23,680,941","-34.31%","0.495-1.11","0.66-0.69","0.67","26975740156","0.73","1,215.66","4.04B","4040000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","28.88B","28880000000","6.65","4,987,751","0%","6.05-7.38","6.48-6.69","6.63","4343114500","0.54","5.70","19.87B","19870000000","1.16","0.44","6.37%","-","1970-01-01");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","137.24B","137240000000","2.54","16,438,087","-20.74%","2.53-3.36","2.53-2.58","2.56","54031918195","0.98","3.62","169.27B","169270000000","0.71","0.233","9.10%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","25.55B","25550000000","8.230","4,043,753","-9.99%","6.4-9.9","8.18-8.35","8.32","3096456087","0.78","6.12","70.38B","70380000000","1.36","0.654","7.86%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (1208) - Investing.com","27.82B","27820000000","3.230","23,597,878","-29.09%","2.12-4.88","3.18-3.37","3.34","8639527089","2.79","5.38","33.17B","33170000000","0.62","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","60.75B","60750000000","13.60","5,487,713","-16.71%","12.24-18.12","13.5-13.98","13.86","4473429525","-0.04","-","41.62B","41620000000","-0.11","0.05","0.43%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","12.26B","12260000000","2.18","52,917,909","-82.28%","1.3-12.74","2.09-2.23","2.17","5623917450","1.8","1.02","96.03B","96030000000","2.13","0.48","49.08%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","16.55B","16550000000","7.31","4,803,807","-40.87%","6.8-12.24","7.29-7.38","7.32","2266714438","0.53","4.62","18.54B","18540000000","1.58","0.828","11.31%","-","1970-01-01");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","18.91B","18910000000","4.16","7,779,733","-24.6%","3.8-5.67","4.11-4.29","4.26","4579178977","1.02","-","3.94B","3940000000","-0.54","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US23344D1081","0","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","1.7B","1700000000","6.55","1,768,732","-72.66%","5-32.5","6.23-6.77","6.73","260276962","-","-","1.14B","1140000000","-1.49","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","390.88B","390880000000","343.00","317,050","28.68%","263.2-380.8","342.8-352","350","1127098705","0.63","15.95","339.74B","339740000000","21.94","15.283","4.37%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","874.33M","874330000","3.59","6,696,982","-89.97%","2.5-41.14","3.48-3.7","3.67","243545304","-","-","1.43B","1430000000","-1.04","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5292","3SBio Inc Stock Price Today (1530) - Investing.com","13.27B","13270000000","5.45","7,284,405","-26.42%","4.72-12.3","5.4-5.72","5.71","2438845412","0.93","8.17","7.51B","7510000000","0.7","0.20","3.50%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","40B","40000000000","7.96","2,631,049","-13.35%","7.14-9.94","7.91-7.98","7.92","5037747500","0.31","8.88","17.15B","17150000000","0.89","0.54","7.04%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (0165) - Investing.com","12.39B","12390000000","7.37","2,095,979","-19.02%","7-10.62","7.35-7.5","7.45","1685253712","0.98","4.88","4.95B","4950000000","1.53","0.58","7.79%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","205.43B","205430000000","14.80","40,918,825","37.96%","9.9-15.3","14.8-15","14.9","13976061250","-","-","-","-","-","0.418","2.81%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","0","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","13.96B","13960000000","6.10","10,299,921","-50.16%","4.09-13.04","5.8-6.26","5.99","2288436886","-","6.18","9.27B","9270000000","0.99","0.32","5.25%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","15.64B","15640000000","8.88","8,095,697","-52.66%","6.59-22.55","8.81-9.35","9.26","1751380000","0.83","21.57","5.77B","5770000000","0.43","0.1299","1.40%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","33.49%","15.61-26.14","23.67-26.1","24.6","3282327744","0.36","2,041.67","8.86B","8860000000","0.01","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","32278","GOME Stock Price Today (0493) - Investing.com","13.74B","13740000000","0.420","134,276,504","-65.68%","0.315-1.32","0.4-0.44","0.405","32336470199","1.29","-","54.71B","54710000000","-0.21","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","109B","109000000000","109.00","5,587,668","-13.2%","96.75-156","108.5-110.5","108.5","1000000000","1.16","38.19","18.12B","18120000000","2.84","1.90","1.75%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (API) - Investing.com","776.33M","776330000","6.70","1,189,475","-83.83%","5.62-49.32","6.55-6.93","6.99","115870640","-","-","167.99M","167990000","-0.66","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","156.16B","156160000000","4.88","44,001,761","4.72%","3.6-5.2","4.86-4.94","4.88","32000770700","-","74.33","4.76B","4760000000","0.07","0.0108","0.22%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","45.45B","45450000000","10.100","57,892,154","97.48%","5-11.15","10.02-10.2","10.17","4500000000","1.25","3.87","85.6B","85600000000","2.63","0.2993","2.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","412,000","4,004","-43.62%","397,500-807,000","407,000-412,000","412,000","16756044","1.06","16.85","7.7T","7.7E+12","41,723.9","12,000.00","1.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","4995","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","23.43B","23430000000","7.42","2,162,856","-16.5%","6.85-10.8","7.12-7.63","7.49","3161400540","1.12","18.42","12.5B","12500000000","0.41","0.15","2.00%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","18.4B","18400000000","9.34","11,660,542","-74.72%","7-42.35","9.28-9.98","9.82","1874143986","-","-","2.68B","2680000000","-0.22","0.068","0.69%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","6500","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","7.51B","7510000000","2.36","20,922,685","-77.82%","2.21-12.38","2.32-2.57","2.52","3183422103","1.68","2.82","29.25B","29250000000","0.89","0.43","17.70%","-","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","24.86B","24860000000","3.60","9,668,546","10.09%","3.22-4.57","3.5-3.62","3.6","6926018400","0.59","6.73","164.35B","164350000000","0.53","0.1641","5.38%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","19.54B","19540000000","3.88","21,954,301","-16.74%","3.28-6.74","3.86-3.95","3.93","5035801852","0.78","8.73","23.37B","23370000000","0.45","0.1402","3.57%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","53.49B","53490000000","23.48","66,142,000","57.23%","14.08-29.06","23.28-23.8","23.6","2280000000","0.85","7.09","21.33B","21330000000","3.33","0.2018","0.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","49.93B","49930000000","58.230","1,555,139","-21.19%","55.82-76.67","57.6-58.64","57.39","857476095","0.31","5.75","25.24B","25240000000","10.12","2.82","4.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","150.16B","150160000000","4.50","110,792,515","44.52%","3-5.7","4.46-4.5","4.48","33368195301","-","-","-","-","-","0.07","1.56%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","53.82B","53820000000","3.92","4,854,291","-15.3%","3.77-4.98","3.87-3.95","3.93","13694117500","0.18","12.32","27.34B","27340000000","0.32","0.163","4.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","7.55B","7550000000","20.72","181,369","-21.51%","20.04-28.82","20.54-20.72","20.56","366778501","0.42","22.11","4.17B","4170000000","0.93","0.60","2.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","39.31B","39310000000","4.55","9,415,433","-49.51%","4.16-10.06","4.51-4.68","4.63","8677863666","1.22","5.21","82.34B","82340000000","0.89","0.32","8.16%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","112.77B","112770000000","3.830","18,600,638","2.14%","3.49-4.18","3.79-3.85","3.82","29520933752","1.07","13.24","44.07B","44070000000","0.29","0.1105","2.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","28.07B","28070000000","8.59","6,440,672","9.34%","5.56-10.26","8.49-8.79","8.78","3286860460","0.84","29.33","9.44B","9440000000","0.3","0.09","1.03%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2215","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.5T","1.5E+12","21.74","119,899,640.39","-48.12%","21.5-44.98","21.5-21.76","21.74","69166557220","0.71","14.77","3.15T","3.15E+12","1.47","0.3693","1.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US06684L1035","8821","Baozun Inc Stock Price Today (BZUN) - Investing.com","573.46M","573460000","8.28","1,556,801","-77.04%","5.41-38.15","8.06-8.84","8.57","69258173","1.08","-","1.48B","1480000000","-0.46","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","109.26B","109260000000","508.00","163,917","-2.13%","470-634.5","503-527","527.5","215284587","1.63","10.61","171.45B","171450000000","49.7","3.00","0.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","32765","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","28.03B","28030000000","6.48","5,495,281","-25.32%","5.7-9.08","6.4-6.57","6.46","4319334000","0.08","15.86","30.95B","30950000000","0.41","0.4169","7.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","21.44B","21440000000","17.82","1,412,869","-26.42%","16.48-27","17.74-18.2","18.1","1203275373","0.47","13.27","18.68B","18680000000","1.36","0.50","2.76%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.11B","3110000000","4.500","2,099,142","0%","3.335-5.86","4.29-4.5","4.34","393312793","1.71","7.27","13.87B","13870000000","0.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","34.53B","34530000000","3.04","7,878,886","-11.01%","2.59-3.62","3.03-3.07","3.07","11357000000","1.07","2.98","35.42B","35420000000","1.03","0.2525","9.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","905","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","5.6B","5600000000","11.42","2,534,473","-81.72%","10.52-75","11.28-12.8","12.78","437897443","-","-","510.07M","510070000","-1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","10.66B","10660000000","2.86","14,449,642","-73.26%","2.55-10.68","2.77-2.87","2.76","3752367344","1.3","-","89.91B","89910000000","-2.76","0.12","4.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","10.37B","10370000000","4.20","17,878,856","-77.92%","3.35-27.55","3.77-4.2","3.94","2468173000","-","7.55","10.33B","10330000000","0.56","0.11","2.62%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","15.54B","15540000000","3.60","7,732,735","-48.59%","3.47-7.59","3.55-3.69","3.65","4316543000","0.99","5.08","32.51B","32510000000","0.72","0.26","7.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","27.28B","27280000000","0.345","38,417,618","-66.18%","0.28-0.65","0.34-0.35","0.345","80246679047","1.02","82.41","86.87B","86870000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","28502","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","27.25B","27250000000","9.84","5,365,422","-44.5%","8.15-18.86","9.79-10.48","9.99","2760993339","1.27","5.44","109.85B","109850000000","1.84","0.68","6.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","98466","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","12.81B","12810000000","3.28","14,520,119","-70.65%","2.92-11.5","3.23-3.34","3.34","3917047500","1.43","1.65","89.57B","89570000000","2.03","0.49","14.97%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","21.66B","21660000000","2.25","13,017,301","-61.87%","2.1-6.04","2.24-2.33","2.28","9539704700","0.91","-","82.81B","82810000000","-","0.13","5.70%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","70.34B","70340000000","4.14","11,246,296","-24.82%","3.83-5.65","4.06-4.2","4.09","16948462536","1.83","-","124.67B","124670000000","-0.87","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","13212","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","8.53B","8530000000","2.07","15,389,114","-73.76%","1.95-8.39","2.01-2.11","2.11","4140403000","1.16","1.24","48.94B","48940000000","1.7","0.28","13.27%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","12.96B","12960000000","3.80","2,185,947","-11.42%","3.51-4.74","3.79-3.81","3.8","3410000000","0.69","17.24","2.03B","2030000000","0.22","0.1778","4.68%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.17B","1170000000","10.66","1,503,343","1.91%","6.78-13.55","10.18-10.77","10.13","109744637","1.13","9.36","1.11B","1110000000","1.14","0.1571","1.47%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","22.3B","22300000000","6.84","13,922,246","-14.22%","5.31-9.27","6.75-7.04","7","3270393204","-0.2","579.56","8.41B","8410000000","0.01","0.0608","0.87%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","27.83B","27830000000","4.44","12,318,304","-14.91%","3.18-5.67","4.38-4.53","4.51","6282510461","0.84","7.52","236.81B","236810000000","0.6","0.15","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","2.26B","2260000000","6.22","2,400,250","-57.86%","3.75-17.18","6-6.57","6.45","363438866","-","47.87","448.75M","448750000","0.13","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","10.84B","10840000000","3.65","6,457,118","-29.6%","2.5-8.29","3.61-3.76","3.71","2986751385","1.08","14.31","5.36B","5360000000","0.26","0.12","3.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21084","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","14.68B","14680000000","1.64","5,906,074","-38.06%","1.51-2.79","1.63-1.66","1.66","8898793115","0.94","-","32.05B","32050000000","-0.31","0.15","9.04%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","20.3B","20300000000","2.17","42,338,754","-73.86%","1.47-9.58","2.15-2.28","2.17","9354647545","1.09","14.99","2.84B","2840000000","0.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","2.77B","2770000000","1.030","10,140,434","-77.73%","0.99-4.49","1.03-1.07","1.06","2664861311","2.72","1.07","5.79B","5790000000","0.99","0.05","34.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44415","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","28.08B","28080000000","50.20","1,304,676","-12.01%","38.1-65.9","49.95-51.9","51.65","553333400","-","28.82","13.23B","13230000000","1.79","0.305","0.70%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","974.47M","974470000","4.09","2,551,125","-72.33%","3.04-18.13","4-4.2","4.2","238256340","0.7","16.78","1.76B","1760000000","0.24","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","57.27B","57270000000","21.10","12,263,255","-57.45%","17.8-46.5","20.1-21.4","20","2863261410","-","3.89","39.24B","39240000000","5.14","4.65","23.25%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.41B","4410000000","1.70","4,851,474","-57.11%","1.61-4.3","1.7-1.75","1.75","2551619616","1.26","2.35","5.13B","5130000000","0.75","0.48","27.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","2.53B","2530000000","0.58","87,330,515","-87.35%","0.41-5.14","0.58-0.63","0.62","4367756000","0.48","2.85","45.37B","45370000000","0.22","0.15","24.19%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","315.56M","315560000","3.00","314,727","-91.85%","2.87-34.71","2.87-3.1","2.91","105188102","-","-","79.9M","79900000","-1.15","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.79B","21790000000","1.65","70,662,008","-87.07%","1.16-13.04","1.46-1.65","1.52","13204300900","1.58","1.17","273.14B","273140000000","1.41","0.18","11.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.03T","1.03E+12","58.96","24,270,570.16","-13.49%","48.12-136.5","58.5-59.69","58.96","17536167720","0.89","1.97","1.26T","1.26E+12","29.9","50.1454","85.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","3.52B","3520000000","0.97","22,839,165","-87.44%","0.96-8.11","0.97-1.04","1.03","3594493833","0.85","2.20","3.98B","3980000000","0.47","0.215","11.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.37T","1.37E+12","804.10","898,142.1","-24.09%","726.18-1,289.28","801.01-808.99","804.1","1705831078","-","14.05","237.71B","237710000000","57.23","90.00","11.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","618.72M","618720000","3.77","4,219,464","-78.32%","2.68-29.93","3.71-3.9","3.86","164115618","-","44.09","264.48M","264480000","0.09","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","24.29B","24290000000","10.85","1,462,561","-7.83%","10.26-12.77","10.79-11.08","11.08","2228347290","0.66","5.35","16.39B","16390000000","2.07","0.60","13.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","7.87B","7870000000","3.55","3,085,310","-80.09%","3.16-18.3","3.55-3.71","3.62","2174681802","-","23.34","5.08B","5080000000","0.16","0.245","6.77%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.49B","1490000000","1.110","-","-14.75%","1.06-1.418","1.1-1.11","1.11","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","7.26B","7260000000","4.18","8,082,121","-65.53%","4.16-12.3","4.16-4.3","4.25","1707304120","-","75.29","1.66B","1660000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","150.28B","150280000000","102.45","961,283","-17.36%","99.75-137.75","101-103.29","102.06","1466852508","-","4.26","177.01B","177010000000","23.97","8.00","7.84%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","336.77M","336770000","1.31","4,111,426","-93.95%","1.21-20.55","1.3-1.41","1.4","257078451","-","-","983.7M","983700000","-1.82","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.89B","5890000000","0.84","44,167,853","-76.27%","0.5-3.76","0.76-0.91","0.76","7015468487","1.57","0.81","36.88B","36880000000","1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","159.21B","159210000000","134.35","519,915","-16.38%","134.35-169","134.35-136.85","135.43","1185060006","-","4.83","90.27B","90270000000","28.06","19.50","14.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","526.49M","526490000","1.35","1,683,069","-91.96%","0.99-19.6","1.35-1.38","1.37","389993551","-","-","650.14M","650140000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","151.51B","151510000000","467.25","370,253","-47.22%","467.01-945","467.01-483","479.25","323375000","-","6.11","266.94B","266940000000","78.39","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","3.5B","3500000000","1.18","35,695,068","-86.12%","0.89-9.34","1.15-1.27","1.18","2965571354","2.12","0.49","39.87B","39870000000","2.42","0.77","66.44%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","1.07","-","-","-","1.76","0.12","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","107.37B","107370000000","1,440.00","973","58.77%","904-2,520","1,430-1,500","1,430","74559192","1.62","91.67","2.49B","2490000000","15.71","14.00","0.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","120.57B","120570000000","1,485.00","595","10%","1,225-2,240","1,475-1,550","1,530","81189538","0.89","20.47","21.55B","21550000000","72.56","32.4835","2.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","95.26B","95260000000","162.50","5,877","5.86%","138-249","162-166","163.5","586221651","1.92","14.47","71.56B","71560000000","11.23","8.00","4.92%","May 24, 2022","2022-05-24");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","67.18B","67180000000","943.00","3,292,019","107.48%","473-1,325","943-991","950","71242454","1.65","45.32","10.39B","10390000000","20.81","10.59","0.70%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","77.32B","77320000000","171.50","12,777,105","81.67%","96.4-257.5","170.5-174.5","169","450844060","1.69","15.16","38.46B","38460000000","11.31","4.50","0.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","122.99B","122990000000","1,410.00","163,909","26.46%","1,120-1,880","1,390-1,455","1,405","87226167","0.58","50.61","17.77B","17770000000","27.86","23.50","1.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","75.24B","75240000000","226.00","1,570,766","44.41%","156.5-298","225-231.5","228","332918299","1.5","12.88","40.41B","40410000000","17.55","10.00","3.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","221.81B","221810000000","194.50","28,617","237.67%","57.8-204.5","192.5-203.5","200.5","1140404715","1.49","40.85","21.18B","21180000000","4.76","3.20","1.38%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","66.99B","66990000000","105.50","7,819,653","5.92%","80.5-165","105-108","107","634983886","1.3","4.98","126.15B","126150000000","21.2","12.00","4.74%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","44.85B","44850000000","13,912","1,770,235","18.25%","11,555-16,688","13,653-14,178","14,110","323423721","0.94","-","39.44B","39440000000","-3.35","1.70","1.20%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","72.86B","72860000000","39.300","11,718,598","1.29%","34-48","39.1-39.55","39.3","1854020164","1.99","5.36","52.54B","52540000000","7.33","1.80","3.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","276.44B","276440000000","3,617.85","319,862","58.51%","2,395-4,987.5","3,600-3,816.75","3,785.25","76425000","0.93","41.90","57.11B","57110000000","90.34","26.00","0.69%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","9.23B","9230000000","2.480","14,343,241","-15.33%","2.48-4.3","2.48-2.54","2.5","3706691999","0.38","22.90","1.57B","1570000000","0.11","0.103","4.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","65B","65000000000","62.75","11,574,930","0%","53.5-95","62.75-63.75","63","1181780096","-","-","-","-","-","1.60","2.54%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6824","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","20.71B","20710000000","9.19","20,380,510","61.58%","5.18-28.5","9.1-10.02","9.84","2253689455","0.47","8.68","19.43B","19430000000","1.13","0.34","3.46%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","79.16B","79160000000","44.75","28,515,095","11.04%","39.15-63.7","43.8-44.9","44","1768904853","1.18","6.36","106.14B","106140000000","7.04","1.80","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","66.05B","66050000000","157.00","758,605","-14.21%","152-238","156.5-162.5","159.5","420681458","1.24","23.82","17.71B","17710000000","6.59","7.00","2.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","76.55B","76550000000","54.60","2,925,708","26.04%","42.91-74","54.3-55","54.6","1402059036","0.65","18.60","11.7B","11700000000","2.94","1.80","3.30%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","68.31B","68310000000","69.70","11,303,854","26.04%","55.1-85","68.5-69.9","69","980000000","0.63","22.31","14.79B","14790000000","3.12","2.80","3.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","39.02B","39020000000","47.30","18,596,766","36.51%","33.7-97.3","47.05-48","47","824927000","1.26","-","5.18B","5180000000","-3.42","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","297.55B","297550000000","1,527.00","258,964","34.4%","1,081.05-2,025","1,514.4-1,583.2","1,579.4","192950221","1.7","39.95","125.25B","125250000000","39.53","5.00","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","134.85B","134850000000","39.30","85,658,586","65.47%","23.1-48.15","39.05-40.75","39.2","3431332948","1.14","8.14","170.38B","170380000000","4.83","1.60","2.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","61.5B","61500000000","117.00","923,471","-7.87%","108-139","115.5-118","117","525605898","0.93","10.51","65.26B","65260000000","11.13","7.00","6.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","170.56B","170560000000","32.35","205,399,834","112.83%","15-37.6","31.1-32.5","30.7","5272220850","1.31","14.42","114.28B","114280000000","2.24","0.60","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","222.04B","222040000000","1,748.20","75,971","-18.49%","1,740-2,693.9","1,740-1,786.5","1,777.15","127026870","1.14","23.31","77.73B","77730000000","76.24","24.00","1.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","54.77B","54770000000","27.85","6,788,042","-3.63%","26.65-34.5","27.4-27.9","27.3","1966782000","1.24","8.22","235.92B","235920000000","3.39","2.50","5.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","41.12B","41120000000","144.50","1,563,843","-28.29%","134-215","144-146.5","145.5","284585392","1.01","8.79","18.27B","18270000000","16.45","13.50","6.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","153.53B","153530000000","25.85","172,949,486","67.86%","15.1-31.95","25.5-26.15","25.1","5939149291","1.43","11.24","148.25B","148250000000","2.3","0.84","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","42.44B","42440000000","62.50","13,910,582","-9.81%","55.6-104","62.3-63.8","63","678999706","1.54","13.32","38.09B","38090000000","4.69","2.00","3.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","192.76B","192760000000","1,735.65","93,699","-28.28%","1,721-2,729","1,721-1,779.6","1,779.6","111103860","0.91","17.76","50.18B","50180000000","100.18","16.00","0.90%","May 30, 2022","2022-05-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US47759T1007","31030","JinkoSolar Stock Price Today (JKS) - Investing.com","2.8B","2800000000","57.39","1,378,618","68.35%","32.65-66.37","55.14-57.84","57.16","48799213","0.84","36.60","7.5B","7500000000","1.57","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","60.85B","60850000000","28.85","4,321,680","-7.68%","27.8-35","28.8-29.2","28.75","2109283616","0.68","14.28","54.46B","54460000000","2.02","1.35","4.68%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","11.5B","11500000000","271.20","71,211","-9.98%","243.2-597.5","256.2-281.2","276","42384884","1.54","-","4.74B","4740000000","-23.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","25.12B","25120000000","10.06","15,755,020","45.76%","7.13-16.32","10.02-10.54","10.32","2501755485","1.38","24.79","12.28B","12280000000","0.42","0.25","2.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","70.56B","70560000000","236.00","838,569","-22.37%","224-348","236-244.5","240.5","298983800","1.55","15.06","29.53B","29530000000","15.68","8.00","2.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","90.24B","90240000000","12.05","71,416,049","32.41%","9.05-14.45","11.85-12.1","12","7488584000","0.61","15.28","15.89B","15890000000","0.79","0.10","0.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","238.33B","238330000000","8,057.80","51,422","-5.13%","7,913.3-10,969","8,040-8,205.45","8,123.6","29587051","0.79","39.78","50.81B","50810000000","204.23","25.00","0.31%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","48.36B","48360000000","104.00","1,678,109","-10.73%","88.3-130.5","103-104","103.5","465027263","0.83","8.74","57.23B","57230000000","11.9","8.00","7.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","44.67B","44670000000","250.00","1,970,475","49.25%","169-323.5","250-253.5","251.5","178690425","1.1","14.05","14.18B","14180000000","17.8","9.00","2.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1053","OMA B Stock Price Today (OMAB) - Investing.com","55.03B","55030000000","142.500","720,846","14.85%","115.3-157","139.59-144.09","138.99","386169425","1.43","17.28","9.44B","9440000000","8.25","20.9427","14.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","52.53B","52530000000","284.00","404","-20%","273.5-380","284-288","286","184970519","0.78","8.07","95.59B","95590000000","35.18","26.00","6.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","183.55B","183550000000","2,374.20","220,820","-16.41%","2,139.05-3,838","2,340.1-2,502.55","2,436.35","77268251","1.04","27.72","77.74B","77740000000","87.9","15.00","0.62%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","27.97B","27970000000","418","18,068,839","-0.48%","381-545","416-421","416","6691866850","1.7","6.57","10.69B","10690000000","0.63","83.8129","20.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","38.08B","38080000000","17,304","171,022","4.33%","15,900-19,283","17,116-17,305","17,190","220026561","0.65","17.85","30.68B","30680000000","9.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","998.05M","998050000","1.210","6,000","-7.46%","1.18-2.54","1.21-1.21","1.24","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","81.87B","81870000000","12.10","125,694,613","2.52%","9.65-16.5","11.9-12.2","12.2","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","58.05B","58050000000","83.20","5,929,956","1.22%","80.1-147.5","82-83.6","82.3","697725772","0.35","4.42","2.78B","2780000000","18.82","5.00","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.15B","2150000000","16.34","542,340","9.29%","13.6-18.2","15.9-16.35","16","131905035","0.79","13.37","2.66B","2660000000","1.2","0.42","2.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","945","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","10.28B","10280000000","2.220","8,627,802","-49.46%","2.01-5.86","2.18-2.32","2.34","4630030400","1.15","31.18","1.09B","1090000000","0.08","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","50.67B","50670000000","68.60","4,195","6.36%","60.3-88.3","68.5-69.4","69.2","738675539","0.84","7.33","27.41B","27410000000","9.36","6.00","5.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","48.35B","48350000000","316.50","2,607,440","45.18%","208-344","310-319.5","311","152750909","0.39","20.13","34.1B","34100000000","15.72","9.13","2.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","20.96B","20960000000","6,360","1,029,353","-11.02%","6,048-9,057","6,291-6,392","6,378","329571762","0.33","12.32","13.43B","13430000000","5.17","445.00","6.98%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.1B","3100000000","3.408","4,116,462","40.72%","2.134-4.115","3.308-3.413","3.307","914677640","2.05","4.42","957M","957000000","0.71","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","4.86B","4860000000","253.40","44,375","28.48%","220.6-393","248.4-256.4","254.4","19127730","1.71","6.13","1.9B","1900000000","41.48","13.00","5.11%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","57.27B","57270000000","48.05","24,370,911","37.29%","34.85-53.5","48.05-49.5","48.8","1191820589","1.17","9.44","67.2B","67200000000","5.09","1.80","3.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","53.92B","53920000000","44.10","5,552,784","9.16%","36.4-51.4","43.7-44.65","44.2","1222745065","1.13","9.32","35.11B","35110000000","4.73","3.00","4.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","32.04B","32040000000","4,443","1,335,382","30.3%","3,376-5,250","4,373-4,475","4,356","721110391","0.96","12.96","10.3B","10300000000","3.36","66.00","1.52%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","276.72B","276720000000","7.050","19,543,914","1.14%","6.23-13","6.9-7.12","7.1","39644772107","1.3","48.16","27.76B","27760000000","0.15","0.06","0.85%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","80.22B","80220000000","2,335.00","295","20.98%","1,920-3,675","2,335-2,420","2,380","34355062","0.57","52.33","4.04B","4040000000","44.62","35.00","1.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","73.86B","73860000000","2,335.00","295","20.98%","1,920-3,675","2,335-2,420","2,380","34355062","0.57","52.33","4.04B","4040000000","44.62","35.00","1.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","59.98B","59980000000","262.50","599,078","7.8%","207.5-301.5","260-266","261","235203440","0.59","25.77","26.5B","26500000000","10.19","7.00","2.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (ALRR) - Investing.com","4.31B","4310000000","32.99","499,426","9.98%","27.98-67.78","32.91-33.98","33.6","130553991","1.78","8.08","2.51B","2510000000","4.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","58.44B","58440000000","83.10","1,334,284","5.86%","75.9-92.2","82.7-83.4","82.7","714483421","0.38","9.49","111.18B","111180000000","8.76","6.10","6.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","32.09B","32090000000","27.53","1,687,801","-20.84%","25.48-46.73","27.34-28.25","28.48","1165976677","1.77","17.83","50.04B","50040000000","1.6","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","28.99B","28990000000","242.00","1,572,129","0.83%","218-416.5","242-246.5","247","119808000","1.32","4.43","23.81B","23810000000","54.59","32.00","3.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","44.03B","44030000000","75.70","516,145","2.99%","68-99","75.2-76","75.4","581599424","0.86","10.46","40.41B","40410000000","7.24","5.00","6.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","31.71B","31710000000","5,572","1,921,104","36.66%","3,583-6,348","5,550-5,729","5,709","568627567","1.45","5.96","101.58B","101580000000","9.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","41.44B","41440000000","11.05","37,988,553","-9.43%","10.55-16.3","10.95-11.1","10.95","3784850130","1.18","13.91","35.11B","35110000000","0.79","0.40","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","44.75B","44750000000","26.95","1,831,698","-21.2%","26-51.8","26.8-27.2","26.85","1660372000","1.15","11.50","83.8B","83800000000","2.34","1.50","5.57%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","10.4B","10400000000","4.010","13,721,059","87.56%","1.97-6.61","4-4.12","4.07","2587527420","1.16","5.88","63.63B","63630000000","0.69","0.23","5.65%","-","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","537.61B","537610000000","1,040","724,210","12.07%","820-1,125","1,031-1,049","1,039","521447052","0.91","13.97","72.02M","72020000","0.07","0.06","5.29%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","570.4M","570400000","286","7,704,210","29.81%","212-339","282-295","291","1994410379","1.45","4.16","115.61M","115610000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","89.4B","89400000000","37.25","14,802,916","6.71%","30.5-43.75","36.75-38","37.75","2399998265","1.32","31.81","53.81B","53810000000","1.19","1.00","1.32%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","50.3B","50300000000","714.00","290","-13.14%","621-954","710-718","711","70450390","0.31","10.57","11.45B","11450000000","67.53","50.00","5.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","48.91B","48910000000","15.50","6,152,652","-8.01%","14.7-17.7","15.35-15.55","15.45","3155283983","0.47","11.81","10.14B","10140000000","1.31","0.65","4.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","11.17B","11170000000","2.001","25,241,627","21.05%","1.45-2.819","2-2.045","2.03","5580120000","1.87","11.92","-","-","0.17","0.08","3.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","12.19B","12190000000","65.76","402,015","31.23%","47.45-76.7","65.7-66.86","66.82","184873362","1.11","3.03","38.23B","38230000000","22.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.49B","6490000000","78.10","93,061","11.41%","69.45-99.75","77.85-78.85","79.1","83000303","0.55","14.02","14.5B","14500000000","5.64","3.36","4.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","171.8B","171800000000","191.90","8,848,362","56.21%","114.35-318.67","191.45-196.25","193.8","895516023","0.87","56.07","4.31B","4310000000","3.46","1.50","0.77%","May 24, 2022","2022-05-24");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","66.95B","66950000000","3.28","87,825,782","-17.73%","3.06-4.76","3.26-3.34","3.34","20410590846","-","-","-","-","-","0.22","6.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","536B","536000000000","262.00","3,459,352","14.89%","222.21-297.82","261-268","267","2000000000","1.03","31.19","85.6M","85600000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","18.88B","18880000000","5,025","1,953,796","0.73%","4,739-6,809","5,001-5,185","5,117","376343111","1.18","8.32","16.63B","16630000000","6.15","418.00","8.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","2.13B","2130000000","4.50","133,375","-48.86%","2-9.22","4.5-6","6","9458293791","1.61","7.52","10.75B","10750000000","0.63","0.0745","1.88%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","226.74B","226740000000","904.00","432,048","41.06%","613.92-1,114.55","892-930","883.8","250280500","1.21","39.72","130.63B","130630000000","22.25","3.50","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","32.13B","32130000000","59.40","16,013","35.91%","45.39-89.5","59.1-60.4","59.6","540933730","2.06","22.74","11.08B","11080000000","2.61","1.35","1.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","72.55B","72550000000","97.40","21,374,565","43.87%","63.2-121","95.4-101.5","93.6","746409199","1.57","7.25","21.39B","21390000000","13.44","5.50","5.65%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","110.31B","110310000000","828.00","352,987","39.93%","575.55-1,294","819.25-834.9","824.5","133673765","1.07","38.46","121.49B","121490000000","21.44","2.40","0.29%","May 30, 2022","2022-05-30");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","5.54B","5540000000","4.55","1,973,208","0.3%","4.2-9.7","4.54-4.69","4.68","1213116777","1.53","-","2.66B","2660000000","-0.94","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","10229","Barloworld Ltd Stock Price Today (BAWJ) - Investing.com","19.49B","19490000000","8,654","573,265","1.24%","8,460-15,499","8,460-10,165","9,734","200213687","1.12","6.94","41.55B","41550000000","14.02","1,635.00","16.80%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","75.18B","75180000000","561.00","2,582,214","64.76%","342.5-661","560-573","573","134011000","1.83","44.44","16.31B","16310000000","12.62","7.00","1.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","162.39B","162390000000","1,024.00","277,122","12.73%","885.3-1,374.9","1,018-1,091.95","1,047.05","159204050","0.91","44.20","37.05B","37050000000","23.69","11.00","1.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","16.49B","16490000000","46.25","1,834,885","41.98%","29.89-50.11","45.87-46.44","46.47","356375066","0.83","11.00","5.39B","5390000000","4.22","2.33","4.89%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","44.55B","44550000000","15,400","648,105","53.61%","7,191-18,912","14,500-15,558","15,553","289305206","1.82","6.69","16.43B","16430000000","23.26","1,070.00","6.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","25.1B","25100000000","5,234","1,707,809","-6.28%","4,302-6,250","5,213-5,384","5,385","480225521","0.01","21.33","192.75B","192750000000","2.52","221.15","4.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","46.52B","46520000000","106.50","225,637","16.14%","90.9-114.5","105.5-107","106","440923288","0.24","17.80","14.34B","14340000000","5.98","5.00","4.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","38.3B","38300000000","47.55","2,063,628","-13.93%","46.55-60","47.4-47.95","47.45","805436259","0.74","23.44","104.37B","104370000000","2.03","1.50","3.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","85.78B","85780000000","778.00","361,424","-2.99%","765.7-1,292","771.1-786.8","783.8","110317416","1.32","16.48","45.34B","45340000000","47.55","24.00","3.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.98B","7980000000","4.37","1,075,662","-3.03%","4.05-5","4.37-4.48","4.43","1825618888","0.1","20.52","1.4B","1400000000","0.22","0.2137","4.82%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","83.07B","83070000000","783.00","680,023","40.83%","490-850","783-835","824","106094609","0.61","20.95","22.79B","22790000000","37.38","16.00","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","47.09B","47090000000","141.710","335,338","-1.52%","127.03-170","141.71-143","143.51","331419973","0.89","16.09","21.87B","21870000000","8.92","1.1621","0.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","44.03B","44030000000","61.00","6,341,214","-7.69%","51.04-83","60.5-62","61.1","730213818","0.97","7.99","61.14B","61140000000","7.63","6.40","10.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","13","Vapores Stock Price Today (VAPORES) - Investing.com","5.69T","5.69E+12","110.84","128,368,896.52","191.46%","39.36-111","107.99-111","108","51319876188","0.86","1.60","-","-","67.32","10.03","8.69%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","201.53B","201530000000","1,129.00","223,716","50.55%","729-1,195","1,083.65-1,138.45","1,103","178544926","0.97","99.15","13.79B","13790000000","11.12","1.00","0.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","32.99B","32990000000","27.60","4,510,652","1.1%","26-35.5","27.25-27.75","27.1","1195178241","0.88","2.80","42.07B","42070000000","9.85","2.00","7.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (2809) - Investing.com","43B","43000000000","38.35","2,361,761","-5.31%","37-44.6","38.1-38.5","38.2","1121234265","0.79","13.26","5.43B","5430000000","2.89","2.10","5.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.31B","8310000000","2.680","5,076,351","-5.77%","2.5-3.217","2.662-2.69","2.693","3100467020","0.73","11.52","2.16B","2160000000","0.23","0.075","2.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.44B","2440000000","9.235","561,558","13.61%","7.69-12.75","9.155-9.43","9.35","1474692091","1.71","4.69","2.78B","2780000000","1.99","0.3035","3.25%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","59.68B","59680000000","50.310","1,400,793","55%","31.97-56","49.82-51.11","50.64","1189931687","1.36","12.52","11.56B","11560000000","4.05","3.923","7.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","33.78B","33780000000","21.30","11,747,407","-5.85%","18.6-26.25","21-21.3","21.05","1627795279","1.46","-","15.98B","15980000000","-0.27","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","28.53B","28530000000","93.10","2,375,445","0.87%","86-144.5","93.1-93.9","93.1","309757000","1.52","9.30","15.15B","15150000000","10.01","7.50","4.08%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","125.24B","125240000000","216.00","902,721","64.26%","131-253.5","213.5-218.5","216.5","592146537","0.83","14.50","32.75B","32750000000","14.9","5.50","1.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","62.63B","62630000000","13.80","9,822,927","27.46%","10.68-16.2","13.6-13.9","13.8","4538520558","0.47","12.27","8.79B","8790000000","1.12","0.25","1.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","6.46B","6460000000","0.875","29,469,226","-2.19%","0.775-1.15","0.875-0.9","0.89","7385521242","1.83","20.78","721.88M","721880000","0.04","0.01","1.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","171.44B","171440000000","2,159.00","112,414","-5.94%","2,026.6-3,340","2,127.4-2,234.9","2,171.9","78946394","1.09","48.46","13.04B","13040000000","44.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","30.07B","30070000000","81.20","14,214,358","75.95%","46.75-125","81.2-83","81.2","382114927","2.03","12.72","14.45B","14450000000","6.38","3.00","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.41B","9410000000","8.286","1,019,155","13.34%","7.111-8.999","8.285-8.463","8.387","1136164750","0.82","12.10","3.02B","3020000000","0.69","0.30","3.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","29.98B","29980000000","93.90","1,835,858","-16.9%","89.7-142","93.1-94.5","93.1","320341099","1.24","11.05","37.93B","37930000000","8.5","10.1166","10.77%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","6.32B","6320000000","1.790","3,784,343","6.86%","1.39-2.06","1.78-1.87","1.87","3530484020","1.45","23.53","4.78B","4780000000","0.08","0.06","3.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","274.33B","274330000000","3,170.00","86,104","-11.91%","3,080-5,145","3,151.15-3,238.95","3,223.85","86343923","0.69","14.78","52.21B","52210000000","218.14","190.00","5.89%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","135.4B","135400000000","713.00","229,095","25.59%","562.5-1,035","711.25-740.8","739.1","189874352","1.17","42.17","33.25B","33250000000","17.53","3.50","0.47%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","62.14B","62140000000","257.50","35,283,746","330.6%","62.5-331.5","257.5-279","269.5","248550000","1.66","38.75","9.76B","9760000000","6.64","3.30","0.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","43.22B","43220000000","34.85","8,142,154","-12.88%","33.25-44","34.7-35.15","34.75","1240279455","0.89","11.98","51.63B","51630000000","2.91","1.50","4.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","36.46B","36460000000","12.400","13,321,067","-35.42%","12.1-25.9","12.3-12.5","12.4","2940329000","2.15","7.90","24.4B","24400000000","1.57","1.00","4.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.61B","9610000000","2.260","7,548,180","34.52%","1.62-2.64","2.16-2.34","2.34","4252018000","0.73","13.76","3.3B","3300000000","0.16","0.12","5.31%","May 24, 2022","2022-05-24");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.1B","1100000000","0.5650","10,000","7.62%","0.486-0.64","0.565-0.565","0.565","1950795230","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","26.08B","26080000000","38.28","1,546,245","-1.87%","34.32-42.65","37.84-38.4","38.87","671037569","0.81","6.60","4.16B","4160000000","5.89","0.0828","4.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","34.31B","34310000000","180.00","692,270","-20.88%","169-243.5","176-180","176","190586698","0.65","13.56","25.6B","25600000000","13.27","13.00","9.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","2.41B","2410000000","6.21","863,758","-28.97%","6.1-11","6.18-6.31","6.3","382000000","1.42","-","8.32B","8320000000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","26.14B","26140000000","94.50","582,691","4.42%","84.3-95.2","94.3-95.1","94.5","276638726","0.19","7.70","15.23B","15230000000","12.27","7.50","7.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","38.33B","38330000000","158.50","2,002,196","-41.4%","155-290.5","156.5-161","160","241856581","0.98","13.23","30.09B","30090000000","11.98","9.50","5.99%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","33.6B","33600000000","180.50","2,151,564","-27.14%","157.5-343.49","179-186.5","187","186176312","2.91","4.91","24.83B","24830000000","36.74","17.00","1.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","688.66B","688660000000","48.00","6,559,268","13.34%","42.1-61.4","47.95-48.6","48.35","727240126","1.04","6.65","27.66B","27660000000","7.21","4.30","4.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","353.97B","353970000000","363.95","3,440,838","61.69%","218.25-458.05","360.7-374.7","366.2","969634392","-","64.00","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","155.17B","155170000000","738.00","76,716","1.75%","673.05-993.7","730.65-748","737.8","210128370","1.31","33.94","49.02B","49020000000","21.74","9.85","1.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","65.63B","65630000000","46.00","9,473,523","6.98%","41.25-50.9","45.75-46.3","45.85","1432973484","0.42","10.98","42.65B","42650000000","4.19","4.16","4.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","175.08B","175080000000","1,856.00","76,626","-4.64%","1,475.05-2,222","1,854.1-1,928.35","1,892.95","94320370","0.63","31.95","33.33B","33330000000","59.25","9.00","0.48%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","3.65B","3650000000","0.950","11,348,916","-18.8%","0.825-1.73","0.95-0.965","0.96","3817625432","0.9","18.38","4B","4000000000","0.05","0.026","2.71%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","27.07B","27070000000","59.80","2,292,546","24.97%","48.75-72.7","59.6-60.6","59.9","452668514","1.05","10.01","16.68B","16680000000","5.97","4.10","4.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.43T","1.43E+12","95,800","112,430","116.52%","41,850-130,500","95,800-100,200","100,300","14889502","1.42","78.49","191.01B","191010000000","1,277.95","100.00","0.10%","May 24, 2022","2022-05-24");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","36.21B","36210000000","43.400","2,409,382","40.25%","31.48-50.9","43.19-43.83","44.22","833479859","1.96","22.13","58.4B","58400000000","2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","21.35B","21350000000","45.05","1,778","13.62%","39.85-71.9","45.05-45.95","45.5","473920000","1.54","7.89","12.41B","12410000000","5.71","2.80","4.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","90.03B","90030000000","1,690.80","277,379","-22.95%","1,650-3,579.9","1,650-1,775.85","1,759.25","51174747","-","38.38","12.14B","12140000000","45.84","8.00","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","39.57B","39570000000","112.00","15,928,222","72.57%","66.5-127.5","108.5-113","109.5","353310000","1.22","12.77","49.33B","49330000000","8.77","4.30","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","108.51B","108510000000","138.95","5,052,092","57.52%","89.07-179.2","137.95-144.7","143","781456581","1.02","8.73","608.46B","608460000000","16.38","6.60","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","8.73B","8730000000","1.920","7,808,841","40.15%","1.31-2.24","1.91-2","1.98","4666700000","0.98","9.17","3.73B","3730000000","0.21","0.085","4.43%","May 24, 2022","2022-05-24");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","1.2T","1.2E+12","311.50","45,282,197","224.28%","70.35-343.9","311.5-343.9","327.85","3856938941","1.06","25.75","277.11B","277110000000","12.73","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","383.09M","383090000","3,149","298,176","-14.74%","3,006-3,840","3,100-3,165","3,120","121654352","0.68","6.51","91.73M","91730000","0.48","0.40","12.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","103.68B","103680000000","1,703.25","1,073,445","45.65%","1,224.05-2,003.8","1,694.6-1,828.95","1,819.5","61001587","1.01","-","13.31B","13310000000","-80.22","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","47.37B","47370000000","33.00","24,567,736","-28.49%","31.5-64.7","32.9-33.6","33.1","1435544446","2.43","9.23","55.32B","55320000000","3.58","2.80","0.91%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Banks","Turkey","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","40.24B","40240000000","19.70","46,694,076","129.78%","8.24-22.42","19.63-19.84","19.6","2040403931","1.17","2.16","36.83B","36830000000","9.08","0.75","3.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","6.75B","6750000000","7.16","877,671","-2.03%","5.9-11.15","7.13-7.24","7.12","944631000","0.65","35.58","735.51M","735510000","0.2","0.0458","0.64%","May 24, 2022","2022-05-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","21.28B","21280000000","27.320","579,790","-12.51%","24.73-32.33","27.04-27.48","27.06","780224939","0.48","2.96","5.01B","5010000000","9.14","2.0551","7.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","45.73B","45730000000","32.50","9,402,232","33.66%","22.6-35.25","32.5-34","33.75","1357685157","1.63","4.98","227.24B","227240000000","6.77","2.00","5.93%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (SCHE) - Investing.com","326.89B","326890000000","2,094.00","122,254","105.36%","1,017.33-2,441.6","2,072.25-2,200","2,079","156303670","0.56","46.61","58.11B","58110000000","44.61","16.00","0.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","696.23B","696230000000","3,257.35","38,281","30.19%","2,276.05-4,239.95","3,173.55-3,425","3,177.4","49437963","0.71","39.82","36.66B","36660000000","79.8","14.50","0.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","30.61B","30610000000","14.10","3,724,928","-15.32%","13.95-17.95","14.05-14.2","14.1","2170908097","0.94","7.23","12.18B","12180000000","1.95","1.65","7.80%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.46B","5460000000","6.75","863,250","-16.46%","6.15-8.46","6.75-6.8","6.81","809299121","1.02","18.26","684.66M","684660000","0.37","0.41","6.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","12.75B","12750000000","7.81","2,529,601","29.69%","5.71-11.56","7.8-8.06","7.95","1632322346","0.4","6.88","11.69B","11690000000","1.16","0.32","4.03%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","40.14B","40140000000","123.48","652,695","14.25%","90.38-147.98","121.22-123.48","121.96","327931333","1.59","10.25","10.8B","10800000000","11.9","4.0738","3.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","44.29B","44290000000","51.720","545,320","16.15%","42.72-58.93","51.6-51.98","51.99","856419497","0.56","3.27","8.7B","8700000000","15.88","2.3875","4.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","18.8B","18800000000","66.90","1,139,358","-12.2%","60.5-103.5","66.2-66.9","66","281083901","1.84","12.64","20.98B","20980000000","5.29","3.70","1.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","7.9B","7900000000","2.420","3,475,819","-2.41%","2.342-2.75","2.417-2.439","2.434","3266101330","1.22","14.19","9.98B","9980000000","0.17","0.10","4.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","262.89B","262890000000","171.75","1,904,517","99.89%","71.7-219.65","169.7-177.2","176.2","1527076674","2.64","29.16","55.61B","55610000000","6.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","202.69B","202690000000","18,022.00","4,558","-31.21%","17,650-27,800","17,950-18,106.95","17,988.4","11265070","0.72","87.53","32.37B","32370000000","205.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","19.58B","19580000000","66.30","888,333","-27.62%","62.9-109","65.2-66.3","65.8","297964000","1.33","10.19","17.88B","17880000000","6.51","3.50","4.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","60.92B","60920000000","21.20","6,974,500","-28.5%","20.2-47.9","21.1-21.5","21.1","2908060800","1.89","5.78","67.48B","67480000000","3.67","1.82","2.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","10.12B","10120000000","19.88","5,367,981","-63.77%","14.2-71.5","19.74-21.85","21.5","471993460","-","-","3.32B","3320000000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","1.18T","1.18E+12","352","6,185,369","75.94%","210-385","346-371","367","3161684293","1.05","26.10","114.77M","114770000","0.01","0.007","1.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","31.01B","31010000000","26.40","5,395,734","10.46%","21.1-32.75","26.2-26.45","26.3","1176884000","1.06","8.07","21.56B","21560000000","3.27","1.80","5.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","22.36B","22360000000","27.90","2,219,561","148.29%","12.5-33.2","27.15-29.35","29","814502000","0.61","48.53","2.25B","2250000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","44.78B","44780000000","277.50","3,940,670","-7.96%","227-625","277.5-286.5","278.5","161379246","3.05","22.26","6.93B","6930000000","12.47","6.00","0.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","21.51B","21510000000","1,518","4,227,635","-22.23%","1,495-2,270","1,507-1,567","1,550","1424475356","0.77","107.35","69.42B","69420000000","0.14","50.00","3.23%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","8.99B","8990000000","3.52","3,712,079","15.65%","2.6-3.75","3.51-3.62","3.62","2553930909","1.77","13.28","3.89B","3890000000","0.27","0.06","1.66%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","132.26B","132260000000","906.05","359,385","21.58%","752.9-1,580","902.3-932","925.85","142700000","-","74.25","10.94B","10940000000","12.47","3.75","0.41%","-","1970-01-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","19.25B","19250000000","1,440","3,757,079","-1.82%","1,321-1,738","1,396-1,465","1,455","1337000000","0.46","26.79","21.2B","21200000000","0.54","54.00","3.71%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","26.24B","26240000000","44.60","2,065,220","-10.44%","43.05-60","44.5-44.9","44.5","597698400","0.59","6.32","30.08B","30080000000","7.06","3.5898","8.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","11.14B","11140000000","4.48","10,267,583","-49.72%","3.84-12.9","4.4-4.78","4.52","2509824293","1.63","12.21","26.36B","26360000000","0.37","0.0095","1.65%","May 24, 2022","2022-05-24");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","2.51B","2510000000","45.94","410,196","-61%","41.66-130","45.5-47.43","46.9","54868000","2.84","-","7.59B","7590000000","-4.59","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","3.91B","3910000000","2.490","5,419,822","-7.04%","2.19-4.22","2.48-2.55","2.52","1570951425","1.26","36.62","465.86M","465860000","0.07","0.04","1.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.47B","5470000000","2.59","2,120,052","1.17%","2.17-3.17","2.58-2.67","2.6","2113414146","0.92","13.85","3.61B","3610000000","0.19","0.04","1.54%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","40.22B","40220000000","71.30","841,435","5.32%","67.4-99.5","71.3-72.6","72","568845921","0.98","8.50","19.96B","19960000000","8.39","5.00","4.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","18.75B","18750000000","5,277","698,730","7.82%","4,832-6,218","5,265-5,400","5,306","355321258","1.53","6.33","4.4B","4400000000","8.38","452.73","8.53%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","24.23B","24230000000","50.10","3,644,339","-60.86%","48-176","49.9-50.5","50.2","492416659","0.58","3.37","23.52B","23520000000","14.87","7.00","13.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","40.41B","40410000000","11.55","7,370,824","10.53%","10.3-13.15","11.4-11.6","11.55","3513963236","0.49","14.53","7.17B","7170000000","0.79","0.43","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","46.88B","46880000000","18.80","23,496,305","-5.05%","17.7-26.75","18.6-18.9","18.8","2493747984","0.64","5.48","26.23B","26230000000","3.43","1.20","6.38%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","113.56B","113560000000","27.700","1,527,864","53.89%","17.6-40","27.2-28.3","27.7","4099724116","0.63","40.45","28.49B","28490000000","0.68","0.15","0.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","53.06B","53060000000","4.74","26,254,718","-17.68%","4.64-6.96","4.74-4.86","4.86","11194515420","1.31","147.36","3.58B","3580000000","0.03","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","20.89B","20890000000","141.00","225,606","-15.06%","138-176","140.5-142.5","141.5","148137373","0.33","16.11","9.88B","9880000000","8.75","6.10","4.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","24.86B","24860000000","142.00","3,268,419","71.5%","87.5-200","142-149","142.5","182140000","1.66","30.36","11.15B","11150000000","4.68","3.00","1.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","25.81B","25810000000","201.50","208,359","-7.57%","172.5-236.5","201-203.5","203.5","131030000","0.47","10.21","25.5B","25500000000","19.74","12.00","3.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","46.34B","46340000000","3.10","53,144,112","3.95%","2.98-3.78","3.1-3.16","3.16","14946834679","1.47","15.14","10.95B","10950000000","0.21","0.1002","3.17%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","5.96B","5960000000","30.04","420,219","-12.61%","27-51.5","30.02-31.2","30.8","198402155","0.06","19.30","2.26B","2260000000","1.6","0.30","0.97%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","25.25B","25250000000","63.70","2,741,359","-0.31%","60.7-81","62.5-64","62.5","396452902","0.81","20.07","71.34B","71340000000","3.17","2.10","3.93%","May 24, 2022","2022-05-24");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","5.41B","5410000000","3.50","879,847","-10.8%","3.42-5","3.47-3.55","3.55","1550999767","0.61","12.28","3.83B","3830000000","0.29","0.05","2.54%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.75B","1750000000","15.90","203,705","17.78%","12.81-16.55","15.84-16.01","16.1","110199842","0.91","8.12","10.27B","10270000000","1.78","0.20","1.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14008","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","42.17B","42170000000","39.14","668,610","2.72%","30.38-43.98","38.69-39.14","38.95","1086000000","0.4","25.62","29.9B","29900000000","1.52","0.19","0.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","40.4B","40400000000","20.35","11,626,372","-0.25%","18.85-41.6","20.35-20.6","20.35","1985097994","1.26","7.35","94.5B","94500000000","2.77","0.50","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","42.7B","42700000000","47.05","1,179,514","-9.87%","46.9-55.4","46.95-47.3","47.05","908420000","0.39","19.28","32.77B","32770000000","2.44","1.90","5.31%","May 24, 2022","2022-05-24");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.37B","1370000000","1.10","2,753,878","-28.19%","1.05-1.72","1.06-1.14","1.07","1249955435","2.27","-","1.97B","1970000000","-2.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","27.26B","27260000000","19.35","479,785","-10%","19.2-24.3","19.2-19.4","19.4","1408733589","0.41","26.24","35.03B","35030000000","0.74","0.90","5.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","107.21B","107210000000","1,193.50","239,238","101.64%","591.3-1,320","1,185-1,227.7","1,220.8","90105438","1.5","29.37","57.27B","57270000000","41.56","4.50","0.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","9.22B","9220000000","73.80","2,174","-33.81%","66.4-157.5","73.6-74.8","74.2","127634000","1.03","-","48.8B","48800000000","-0.7","0.50","1.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","9.22B","9220000000","73.80","2,174","-33.81%","66.4-157.5","73.6-74.8","74.2","127634000","1.03","-","48.8B","48800000000","-0.7","1.3137","1.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","118.34B","118340000000","630.05","141,946","3.13%","564.05-762.3","616.6-639.45","630","187742892","1.47","11.56","146.43B","146430000000","54.49","0.55","0.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","18.1B","18100000000","10,584","602,716","19.06%","8,202-12,068","10,404-10,895","10,715","172207198","1.57","7.88","87.69B","87690000000","13.6","690.00","6.44%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (TNSL) - Investing.com","176.66B","176660000000","1,300.40","308,976","40.8%","735-2,096.75","1,217-1,310","1,216.75","136084446","2.01","30.63","32.06B","32060000000","39.73","1.00","0.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","16.43B","16430000000","85.70","1,957","-29.75%","78.1-196.5","85.5-88.9","87.8","196516123","1.35","20.02","4.72B","4720000000","4.28","2.80","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","24.12B","24120000000","113.00","3,766,142","-35.8%","109-298","112-116","115.5","213439650","1.48","3.94","21.99B","21990000000","28.67","15.71","2.86%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","8.86B","8860000000","44.54","4,423,753","20.01%","26.35-49.98","42.72-45.09","43.72","202593078","-","-","970.29M","970290000","-1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","15.36B","15360000000","3.580","22,421,737","61.61%","2.14-8.99","3.57-3.77","3.62","4290824000","0.55","10.71","13.21B","13210000000","0.34","0.0672","1.88%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","606.81B","606810000000","16,650","153,744","-60.48%","15,450-61,300","16,650-17,750","17,650","36444807","1.52","-","42.81B","42810000000","-732.55","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","32.46B","32460000000","119.00","18,401,780","11.74%","110-213","117-120.5","118.5","272803000","2.41","6.34","23.95B","23950000000","18.76","8.00","1.68%","May 24, 2022","2022-05-24");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","19.61B","19610000000","2.780","22,348,686","57.3%","1.66-4.41","2.73-2.84","2.8","7273701000","0.83","13.25","14.26B","14260000000","0.21","0.036","1.29%","-","1970-01-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.69B","7690000000","1.140","19,508,009","42.5%","0.776-1.27","1.11-1.16","1.16","6995373373","-","6.30","1.79B","1790000000","0.18","0.08","7.27%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","21.15B","21150000000","56.20","993","0.18%","52.1-96","55.9-56.8","56","390981000","1.64","10.42","52.95B","52950000000","5.39","4.00","7.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","22.02B","22020000000","4,450","1,325,621","6.82%","3,607-5,980","4,450-4,618","4,513","487891547","1.19","8.41","43.12B","43120000000","5.37","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","55.93B","55930000000","66.00","5,273,607","154.9%","24.9-99.5","64.5-66.25","65","847467400","-","-","-","-","-","0.90","1.36%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","32.47B","32470000000","19.90","3,937,501","-23.02%","18.8-32.65","19.9-20.15","19.9","1656816000","1.29","12.89","20.64B","20640000000","1.54","0.35","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","16.06B","16060000000","112.50","538","-34.97%","107.5-220.5","112-114.5","112.5","145965213","1.25","12.66","7.95B","7950000000","8.89","8.4831","7.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","73.49B","73490000000","225.00","2,310","-37.3%","189.64-410.14","224-232","229","326606050","0.67","34.11","3.6B","3600000000","6.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","18.13B","18130000000","23.890","556,160","4.92%","21.57-27.1","23.81-24.2","23.88","761288719","0.68","2.81","3.9B","3900000000","8.5","1.90","7.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","248.07B","248070000000","998.00","210,327","-3.71%","925-1,448","989.1-1,001.95","996.8","248926046","0.5","106.61","26.53B","26530000000","9.35","2.50","0.25%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","14.59B","14590000000","28.80","7,131,931","12.94%","25.05-39.95","28.8-29.55","29.4","516621295","1.15","24.00","23.19B","23190000000","1.2","1.00","3.47%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","25.39B","25390000000","1,162","1,569,346","-15.94%","1,041-1,627","1,150-1,194","1,181","2170409851","2.53","2.24","3.31B","3310000000","1.74","74.70","6.33%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","18.4B","18400000000","4.660","3,451,614","30.53%","3.45-5.32","4.65-4.82","4.77","4000000000","1.23","5.30","15.32B","15320000000","0.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","43.83B","43830000000","26.20","2,288,221","-13.53%","25.7-33.7","26.1-26.5","26.4","1682471637","0.35","20.75","33.55B","33550000000","1.26","1.00","3.84%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","37.45B","37450000000","142.50","3,406","9.2%","115.5-192.5","142.5-147","144","271364316","2.15","23.69","7.23B","7230000000","6.02","2.50","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","38.19B","38190000000","121.00","14,637","117.47%","58.92-173.19","120-124","119","330666411","1.41","84.77","7.75B","7750000000","1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","114.94B","114940000000","1,099.90","825,575","30.28%","883-1,734.4","1,095.1-1,139.4","1,134.9","104500000","0.84","38.12","5.51B","5510000000","29.77","9.00","0.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","17.27B","17270000000","2.200","19,442,996","88.03%","0.98-3.05","2.14-2.28","2.26","7995763169","1.73","163.08","303.43M","303430000","0.01","0.03","1.36%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","20.52B","20520000000","48.05","3,853,990","25.13%","38.65-58.2","47.7-48.2","47.75","428496473","0.69","6.93","208.74B","208740000000","6.94","4.00","6.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","11.77T","1.177E+13","13,540.0","552,491","25.6%","9,000-17,000","13,160-13,590","13,600","869456283","-","17.36","17.19T","1.719E+13","779.88","500.00","3.69%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","15.03B","15030000000","4.26","2,969,234","-34.07%","4.25-8.45","4.25-4.48","4.49","3527140648","0.89","6.63","8.6B","8600000000","0.68","0.11","2.58%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","212.92B","212920000000","4,735.00","13,161","-12.46%","4,218.05-6,130","4,696-4,848.4","4,731.15","44942092","0.63","38.35","45.05B","45050000000","123.38","150.00","3.17%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.73B","6730000000","22.10","159,205","6.23%","19.32-23.02","21.84-22.2","22.14","305748000","0.91","33.68","1.77B","1770000000","0.66","0.56","2.53%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","29.62B","29620000000","164.50","356,172","28.52%","119.5-185.5","164-166.5","165.5","181699567","0.74","12.03","45.72B","45720000000","13.67","8.80","5.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","29.44B","29440000000","59.00","1,390","-7.31%","55.5-68.7","58.4-59.3","58.9","505048747","1.19","31.13","493.74M","493740000","1.89","1.4958","2.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (CAN) - Investing.com","512.64M","512640000","2.990","6,055,387","-59.85%","2.56-11.49","2.87-3.08","3.2","172026831","-","1.52","1.02B","1020000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","58.46B","58460000000","42.160","129,283,582","218.46%","12.1-43.3","42.1-43.2","42.96","1379999999","1.28","3.52","158.81B","158810000000","12.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","104.2B","104200000000","373.70","2,883,372","41.56%","295.05-585.85","368.85-384.9","378.1","278839032","1.34","24.71","41.3B","41300000000","15.3","4.00","1.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","39.76B","39760000000","362.50","1,311,473","-12.33%","330.5-629","360-369","360.5","112007700","2.15","17.46","17.55B","17550000000","20.76","9.9907","2.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","98.06B","98060000000","10.360","2,666,774","5.34%","9-13.3","10.34-10.72","10.36","9464884979","1.23","5.84","142.95B","142950000000","1.83","0.07","0.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.21T","1.21E+12","31,100","64,742","-11.1%","28,850-96,500","31,000-31,750","31,100","38838122","0.81","11.16","2.44T","2.44E+12","2,787.21","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","238.52B","238520000000","835.35","324,267","55.32%","562-1,257.4","822.2-883.6","870.1","285619833","1.12","73.13","85.88B","85880000000","11.9","1.00","0.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (5904) - Investing.com","28.95B","28950000000","297.00","120","-45.76%","278-584.47","295-300","300.5","100859462","0.53","17.29","17.46B","17460000000","17.18","18.70","6.33%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","26.7B","26700000000","25.50","6,574,039","-19.18%","23.35-44.85","25.4-26.05","26.15","1072297926","1.27","6.12","72.66B","72660000000","4.17","1.00","4.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","121.46B","121460000000","1,574.95","91,716","8.66%","1,397.5-1,985","1,556.15-1,593.15","1,575","77282097","0.21","30.36","23.28B","23280000000","51.88","16.50","1.05%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","37.32B","37320000000","24.30","9,184,530","-47.56%","20.6-45.75","23.6-24.6","23.6","1535999998","0.54","3.18","114.7B","114700000000","7.42","4.15","17.08%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","21.89B","21890000000","24.15","5,631,917","-2.62%","23.45-36.15","24.05-24.25","24.1","906620000","1.12","4.85","21.85B","21850000000","4.98","2.00","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2377","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","23.14B","23140000000","9.200","127,011,981","41.33%","5.19-11.37","9.12-9.35","9.13","2534399999","1","3.66","35.1B","35100000000","2.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2377","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","23.32B","23320000000","9.200","127,011,981","41.33%","5.19-11.37","9.12-9.35","9.13","2534399999","1","3.66","35.1B","35100000000","2.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","30.25B","30250000000","71.50","726,762","2.88%","65.2-79","71-72","71.3","429061675","0.67","11.00","14.27B","14270000000","6.41","6.00","4.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","78.39B","78390000000","48.85","9,755,808","-7.32%","41.65-70.2","48.7-50.95","50.7","1596435942","1.57","63.69","5.35B","5350000000","0.8","1.00","2.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","9.12B","9120000000","4.82","3,353,981","-26.97%","4.2-8.19","4.78-4.91","4.9","1891539661","0.85","4.52","12.16B","12160000000","1.07","0.36","7.47%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","33.19B","33190000000","30.10","1,765,133","-27.12%","29.1-51.5","29.85-30.15","29.95","1108274522","0.7","9.61","45.98B","45980000000","3.12","1.90","6.01%","May 24, 2022","2022-05-24");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","12.6B","12600000000","3.230","35,005,221","-17.59%","2.11-3.85","3.21-3.3","3.28","3901998323","1.48","-","16.22B","16220000000","-0.14","0.386","11.95%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2464","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","11.65B","11650000000","5.05","3,489,385","-38.66%","4.9-8.6","5.02-5.14","5.14","2306366422","0.34","13.54","2.85B","2850000000","0.37","0.1128","2.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","42.94B","42940000000","81.90","13,743,252","60.59%","51.3-91.1","81.8-83.3","81.6","540764000","0.21","13.72","28.06B","28060000000","5.79","2.20","1.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","919.52M","919520000","0.5600","-","13%","0.458-0.625","0.56-0.565","0.565","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","50.19B","50190000000","5.650","81,808,682","46.98%","3.4-7.2","5.3-5.7","5.35","8882530974","1.24","22.32","9.27B","9270000000","0.24","0.18","3.19%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.18B","11180000000","67.50","159","4.49%","63.5-81.9","67.2-67.7","67.3","165840000","0.73","8.64","5.39B","5390000000","7.81","7.00","10.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","30.34B","30340000000","19.00","3,515,581","-8.65%","18.35-23.9","18.85-19.05","19","1613729291","1.19","7.56","45.53B","45530000000","2.49","1.40","5.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","15.94B","15940000000","89.80","2,814,451","-10.02%","83.4-162.5","89.8-92.1","90.8","184905918","1.41","18.89","3.56B","3560000000","4.56","4.00","3.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","158.74B","158740000000","4,855.10","5,962","-10.44%","4,750-6,275","4,845.05-4,917.95","4,908","32585217","0.25","64.16","21.39B","21390000000","76.5","119.00","2.45%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.02B","3020000000","25.85","54,449","-7.96%","17.67-37.64","25.73-26.96","26","115418131","-","6.69","957.8M","957800000","3.88","1.6625","6.39%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","133.36B","133360000000","1,480.00","84,005","41.65%","1,101.05-1,908.3","1,475-1,591.15","1,584.65","88759154","-","24.71","18.51B","18510000000","64.13","85.00","5.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","21.07B","21070000000","73.40","776,472","4.56%","64.3-81.2","71.7-73.4","72.2","287785879","0.68","10.34","21.38B","21380000000","7.08","4.30","4.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.55B","6550000000","0.740","19,577,589","41.51%","0.5-1.01","0.73-0.76","0.75","8852169158","0.56","6.75","2.68B","2680000000","0.11","0.03","4.05%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","37B","37000000000","4.380","299,080,599","103.7%","2.1-5.38","4.34-4.43","4.4","8447051284","1.3","2.28","70.43B","70430000000","1.93","0.1184","2.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","98.1B","98100000000","664.00","281,383","-3.42%","527.4-989.9","635.15-680","641.85","147990557","1.51","93.15","129.04B","129040000000","6.89","11.00","1.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","33.66B","33660000000","61.00","1,843,410","-9.09%","55.9-77.5","60.8-61.5","61.4","553620342","1.1","7.94","31.13B","31130000000","7.66","5.50","9.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","0.36%","19.42-26.99","24.29-25.3","24.9","327389618","0.61","3.96","2.15B","2150000000","6.38","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","51.12B","51120000000","114.05","14,946,715","-45.71%","105.7-313.7","112.6-118.75","117","448596630","2.36","4.56","91.73B","91730000000","25.67","9.00","7.89%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","38.94B","38940000000","3.540","71,086,845","1.69%","3.08-4.44","3.5-3.62","3.6","11000000000","0.5","9.47","11.74B","11740000000","0.38","0.20","5.65%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","16.12B","16120000000","7.95","4,878,015","21.16%","6.62-12.6","7.88-8.24","8.13","2028277588","1.55","15.74","22.6B","22600000000","0.51","0.21","2.64%","-","1970-01-01");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","135.34B","135340000000","1,015.65","330,893","1.93%","763.02-1,511","1,010-1,062","1,039.15","133251060","-","64.02","10.82B","10820000000","16.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","30.78B","30780000000","121.00","660,104","49.73%","74.27-129.5","118.2-121.9","120.7","254370781","0.83","12.29","26.85B","26850000000","9.82","2.36","1.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","10.11B","10110000000","2,800","1,103,627","-4.73%","2,483-3,725","2,734-2,817","2,800","360943000","1.11","8.99","41.19B","41190000000","3.11","47.00","1.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","55.45B","55450000000","3,254.45","22,231","-2.84%","3,177.55-5,550","3,177.55-3,293.95","3,250.6","17096769","0.89","144.66","64.8B","64800000000","22.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","11.15B","11150000000","53.80","2,225,920","7.67%","36.65-56.61","51-53.83","52.1","207796978","0.05","7.51","5.94B","5940000000","6.93","2.4261","4.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4845","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","8.36B","8360000000","2.36","7,614,905","-54.46%","2.2-5.84","2.33-2.45","2.45","3541372224","0.99","-","6.38B","6380000000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","90.62B","90620000000","145.95","504,634","-4.63%","125-244.5","145.15-150.85","149.4","620476905","0.82","8.81","46.48B","46480000000","16.95","2.00","1.37%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","67.37B","67370000000","172.00","26,757,263","168.75%","67.5-205","171.5-178.5","175","419765000","1.36","17.32","42.11B","42110000000","9.27","5.00","0.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","38.3B","38300000000","102.00","1,330,144","-13.94%","96.6-170.5","100.5-102","100.5","382957218","1.06","10.98","33.4B","33400000000","9.11","5.00","4.88%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","114.44B","114440000000","821.85","198,280","15.15%","736.51-1,264.65","801.45-843","834.45","138614020","0.77","37.30","26.23B","26230000000","22.37","5.50","0.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","167.02B","167020000000","401.35","2,688,803","41.28%","279.05-516","398-419.9","404.35","416207852","1.28","10.75","144.02B","144020000000","37.62","9.00","2.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","97.12B","97120000000","1,002.40","131,589","28%","758-1,225","998.85-1,052","1,032.75","96313888","1.25","59.18","60.46B","60460000000","17.45","4.00","0.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.27B","5270000000","3.600","2,562,836","-15.29%","3.5-4.8","3.57-3.78","3.68","1464100000","0.92","28.47","7.52B","7520000000","0.13","0.13","3.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","131.01B","131010000000","486.95","1,463,267","103.41%","220-801","483.3-500.3","498.45","269043560","-","49.60","24.32B","24320000000","10.05","2.75","0.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","63.5B","63500000000","72.40","4,030,181","42.52%","51.7-101","72.3-74.1","73.6","880761536","0.75","6.79","478.19B","478190000000","10.62","5.50","4.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","83.2B","83200000000","744.00","371,076","43.04%","490.5-1,024","720.9-749.9","717.15","111695680","1.32","50.38","41.31B","41310000000","14.23","1.00","0.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.27B","1270000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","271.87B","271870000000","3,727.00","83,491","91.6%","1,894.05-3,863.55","3,575-3,750.6","3,645.6","73022449","0.61","52.76","24B","24000000000","69.1","46.00","1.24%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","6.2B","6200000000","3.538","5,531,236","8.98%","1.98-3.862","3.435-3.58","3.46","1752549394","1.16","17.94","25.61B","25610000000","0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","12.99B","12990000000","3,757","911,853","-30.97%","3,659-5,639","3,722-3,959","3,714","349799102","0.97","7.61","4.26B","4260000000","4.88","470.00","12.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6786","Magyar Telekom Stock Price Today (MTEL) - Investing.com","403.38B","403380000000","419.0","682,486.69","2.49%","381-439","410-419","411","962722543","0.44","6.80","713.69B","713690000000","58.72","15.05","3.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","68.95B","68950000000","91.50","585,250","-20.95%","89-127","91-94.95","91.5","753538887","1.19","8.63","20.8B","20800000000","10.61","3.00","3.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","19.03B","19030000000","9,090","481,307","18.36%","7,033-10,699","9,066-9,135","9,149","209400000","0.99","2.67","15.72B","15720000000","34.3","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","26.03B","26030000000","57.60","2,528","12.76%","46.99-75.3","57.1-58","57.1","458355515","1.65","591.44","1.78B","1780000000","0.1","0.04","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","677.19B","677190000000","44,300","82,960","-","31,100-323,100","44,100-45,950","45,700","15286551","-","58.89","90.9B","90900000000","752.3","330.00","0.74%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","86.54B","86540000000","2,562.00","124,367","-12.82%","2,410.6-4,025.95","2,550-2,657","2,628.85","33693731","0.59","81.11","42.06B","42060000000","32.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.49B","11490000000","465","3,695,818","10.48%","382-562","459-475","464","2472000000","1.5","8.30","37.61B","37610000000","0.56","15.00","3.23%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","24.61B","24610000000","30.10","2,482,832","0.5%","28.6-43.9","30.05-30.3","29.95","825709978","1.43","6.28","32.53B","32530000000","4.74","2.40","1.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","21.92B","21920000000","37.760","1,143,861","-12.95%","33.31-45.3","37.4-39.24","39.18","586123474","0.88","13.60","4.09B","4090000000","2.88","2.16","5.51%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","766.57B","766570000000","29,700","380,481","74.57%","17,000-98,400","29,650-30,950","30,450","25810291","0.21","28.44","223.74B","223740000000","1,044.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","107.09B","107090000000","2,188.60","15,568","-8.82%","2,103.3-4,064","2,176.2-2,229.7","2,192.15","48931441","-","37.58","9.1B","9100000000","58.37","50.59","2.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","14.26B","14260000000","14.38","2,780,407","24.22%","9.62-18.69","14.1-14.8","14.72","968987970","-","30.29","3.25B","3250000000","0.49","0.20","1.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","41.83B","41830000000","42.10","2,268,750","7.4%","36.05-45.35","41.95-42.35","41.95","992473000","1.05","7.60","76.61B","76610000000","5.55","1.50","3.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","27.18B","27180000000","69.60","817,105","34.62%","51.1-72.2","69.5-71.7","69.1","392196637","0.33","16.28","10.48B","10480000000","4.26","2.00","0.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","27.83B","27830000000","31.15","1,178,125","-18.46%","29.35-41.9","31-31.4","31.2","909410000","0.51","65.91","35.78B","35780000000","0.46","1.00","3.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","296.83B","296830000000","2,702.15","49,683","219.49%","814-3,198.9","2,665-2,739.9","2,669.1","109850000","-","37.63","39.57B","39570000000","70.93","2.00","0.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.58B","2580000000","3.63","3,097,553","-20.91%","2.67-5.94","3.58-3.72","3.67","711317121","0.23","33.86","654.4M","654400000","0.11","0.02","0.54%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","20.18B","20180000000","21.15","3,604,109","-12.96%","20.45-29.7","21.15-21.95","21.15","969998962","1.23","5.94","24.62B","24620000000","3.5","0.20","0.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.74B","5740000000","225.00","11,832","-25.33%","201-317.5","224.5-231","228.5","25530098","0.55","12.55","8.27B","8270000000","18.21","38.37","17.05%","May 23, 2022","2022-05-23");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","82.18B","82180000000","610.00","733,954","-17.64%","562.65-986.65","605.6-638","627.3","134660553","2.23","25.08","22.87B","22870000000","25.01","2.50","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","15.07B","15070000000","1,940","1,219,051","6.53%","1,793-2,392","1,926-1,979","1,941","776573375","0.5","6.55","2.36B","2360000000","2.97","162.9902","8.40%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","0","Niu Technologies Stock Price Today (NIU) - Investing.com","533.08M","533080000","6.93","527,224","-75.57%","6.7-35.49","6.84-7.35","7.44","76923737","0.9","22.33","559.61M","559610000","0.33","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","209.62B","209620000000","2,035.00","69,285","13.95%","1,674.2-2,290","1,981.1-2,076.7","2,047.5","102782050","0.57","60.69","20.02B","20020000000","33.74","6.00","0.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","64.04B","64040000000","3,221.05","29,045","22.58%","2,652.5-4,848.8","3,220-3,316.45","3,316.45","19755598","0.98","513.62","15.59B","15590000000","6.46","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","32.9B","32900000000","40.10","1,667,093","8.09%","36.6-49.3","39.8-40.55","40.35","833934904","0.46","-","7.68B","7680000000","-0.88","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","166.29B","166290000000","1.597","3,465,965","-9%","1.548-1.818","1.594-1.617","1.597","28152484437","0.81","18.31","2.67B","2670000000","0.09","0.06","3.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","36.95B","36950000000","73.90","6,088,308","157.48%","27.24-99.7","73.35-75.65","74","499999998","1.05","9.75","33.87B","33870000000","7.59","6.40","8.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.07T","1.07E+12","17,150","228,236","17.17%","13,250-49,200","17,150-17,750","17,700","62637156","0.81","-","22.2B","22200000000","-481.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","17.22B","17220000000","109.50","379,535","-14.12%","108-151.5","109-110.5","110","157990779","1.27","9.18","16.51B","16510000000","11.88","9.00","7.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","5.96B","5960000000","10.74","2,408,280","-70.65%","9.42-40.63","10.53-10.87","10.82","555114291","-","6.70","1.93B","1930000000","1.62","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","57.76B","57760000000","275.00","280,099","-7.94%","269.9-408","269.9-277","275.05","212185502","0.83","46.15","24.48B","24480000000","5.96","2.00","0.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4834","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","8.31B","8310000000","15.40","584,599","-28.15%","13.62-23.4","15.4-15.94","15.7","539344074","0.91","6.80","8.63B","8630000000","2.26","2.23","14.48%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","5.27B","5270000000","1.540","2,402,500","13.14%","1.32-1.56","1.53-1.56","1.55","3424807700","0.2","29.90","522.05M","522050000","0.05","0.0443","2.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","27.37B","27370000000","18.90","1,524,445","-27.06%","18.5-28.03","18.6-18.9","18.7","1455831343","0.97","10.69","9.79B","9790000000","1.77","1.50","7.67%","May 23, 2022","2022-05-23");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","15.16B","15160000000","41.96","10,647,967","77.82%","21.52-44.96","41.8-42.54","42","361233919","0.87","-","9.25B","9250000000","-2.24","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","8.11B","8110000000","7.20","2,329,466","-43.71%","5.5-16.42","7.18-7.63","7.61","1126124500","1.08","5.41","101B","101000000000","1.33","0.40","5.56%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","20.74B","20740000000","35.90","4,953,468","35.47%","27.75-47.55","35.9-36.7","35.95","588434923","1.52","15.54","7.96B","7960000000","2.27","2.00","1.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","6.01B","6010000000","5.07","2,637,575","-58.52%","4.74-17.46","5.03-5.39","5.26","1184538475","1.82","5.88","22.89B","22890000000","0.86","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8005","Macro Bank Stock Price Today (BMA) - Investing.com","1.9B","1900000000","16.66","226,565","6.54%","12.06-21.2","16-16.78","16.13","639413408","1.29","4.52","1.33B","1330000000","3.57","1.32","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","40.92B","40920000000","103.11","1,071,115","-5.1%","89.09-119.64","102.6-103.99","103.29","397326124","1","11.80","39.65B","39650000000","8.75","6.50","6.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","13.83B","13830000000","4.04","6,083,659","-15.13%","3.33-5.34","4-4.2","4.15","3423359841","1.11","2.32","66.02B","66020000000","1.74","0.38","9.41%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.77B","8770000000","79.80","1,067,553","-6.28%","63.39-101.84","77.55-80.55","79.51","109755194","1.02","19.99","2.92B","2920000000","3.98","1.3567","1.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","71.02B","71020000000","104.10","4,329,474","-22.44%","103.25-242.85","103.25-108.4","107.55","682516601","1.43","13.90","59.21B","59210000000","7.74","3.50","3.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.87B","5870000000","1.640","3,450,897","0%","1.36-1.73","1.62-1.64","1.63","3579427749","0.27","24.09","433.9M","433900000","0.07","0.0721","4.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","7.31T","7.31E+12","5,300.0","340,303","1.63%","4,634-6,950","5,100-5,375","5,070","1379676592","-","15.60","10.08T","1.008E+13","339.72","281.20","5.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (AFEJ) - Investing.com","10.6B","10600000000","10,050","157,173","-2.34%","9,082-12,700","10,037-10,156","10,125","105517780","0.67","9.17","26.05B","26050000000","11.04","685.00","6.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","97.95B","97950000000","380.95","291,995","-6.03%","345.5-550","378.05-388.5","383.15","257088370","1","29.68","137.42B","137420000000","12.91","4.00","1.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15B","15000000000","39.05","177,628","1.56%","37.2-40.3","38.9-39.05","39","384238605","0.32","15.63","7.57B","7570000000","2.5","2.00","5.12%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","25.86B","25860000000","121.00","4,898,656","30.25%","87.2-139","120-122","121.5","219168600","0.54","15.16","38.91B","38910000000","7.78","5.7224","4.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","397.26M","397260000","370","1,226,675","-11.46%","333-415","369-373","373","1073672795","0.96","31.99","225.16M","225160000","0.01","0.02","4.29%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","28.67B","28670000000","124.00","905,473","15.35%","101.5-130.5","124-127","125","232150000","0.77","23.80","8.69B","8690000000","5.19","4.00","2.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","20.64B","20640000000","20.470","2,278,322","2.09%","16.8-23","20.24-20.67","20.52","1010011422","0.6","15.73","15.95B","15950000000","1.3","0.38","1.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","15.26B","15260000000","66.10","1,427,445","17.83%","54.3-73.9","64.2-66.6","64.3","236216000","0.54","10.33","6.18B","6180000000","6.25","3.30","5.11%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","5.06B","5060000000","2.51","5,039,698","-65.38%","2.16-10.5","2.5-2.61","2.6","2017110233","-","6.36","3.99B","3990000000","0.39","0.12","5.64%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.46B","5460000000","3.520","2,520,898","43.43%","2.32-3.82","3.5-3.6","3.59","1548105929","0.98","10.69","1.34B","1340000000","0.34","0.14","3.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","236.46M","236460000","223","3,858,690","10.83%","194-259","221-227","225","1060369082","1.13","33.09","50.23M","50230000","0.01","0.004","1.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","94.17B","94170000000","18.440","2,806,029","19.16%","15.32-20.9","18.44-18.78","18.44","5106788985","1.13","14.84","26.56B","26560000000","1.27","0.50","2.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","223.41B","223410000000","1,980.00","81,766","42.86%","1,286.95-2,347","1,965.1-2,048","2,024.8","112614860","0.55","73.02","57.11B","57110000000","27.73","7.00","0.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.12B","5120000000","1.445","3,664,401","-9.35%","1.412-1.78","1.445-1.46","1.445","3540862500","1.1","14.22","2.07B","2070000000","0.1","0.055","3.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","47.89B","47890000000","14.55","4,554,301","33.92%","10.63-17.95","14.25-14.6","14.4","3302419480","0.5","13.16","12.57B","12570000000","1.11","0.15","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","26.48B","26480000000","119.50","5,395,397","14.9%","101-144","117.5-120","117.5","231278853","0.16","19.87","10.49B","10490000000","5.76","3.00","2.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","9.14B","9140000000","3.96","12,559,304","-57.26%","3.27-11.86","3.92-4.09","4.06","2308427457","1.13","22.72","3.52B","3520000000","0.17","0.12","3.03%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","51.63B","51630000000","61.30","15,177,279","20.43%","50-96.4","60.1-63.3","59","845056000","1.36","9.58","14.6B","14600000000","6.38","3.00","1.96%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.12B","22120000000","37.65","773,031","-3.34%","36.3-39.65","37.5-37.7","37.6","589048595","0.31","24.67","6.41B","6410000000","1.52","1.75","5.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (FINV) - Investing.com","1.12B","1120000000","3.730","741,124","-47.61%","2.68-10.37","3.69-3.93","3.94","285203649","0.89","3.10","1.42B","1420000000","1.27","0.185","4.70%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","11.2B","11200000000","1.200","83,099,618","-57.44%","1-3.95","1.18-1.23","1.23","9329999206","1.63","23.16","4.04B","4040000000","0.05","0.149","12.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.99B","7990000000","27.31","1,085,410","1.91%","23.09-28.53","26.94-27.41","27.17","293037089","0.64","2.65","4.91B","4910000000","10.25","0.33","1.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.05B","3050000000","8.25","3,436,476","-52.05%","7.57-17.64","8.08-8.37","8.29","372555324","1.51","7.64","14.9B","14900000000","1.08","0.2537","3.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","19.01B","19010000000","13.20","17,099,549","1.15%","11.35-17.9","13.15-13.55","13.35","1451225211","1.41","915.44","139.78B","139780000000","0.01","0.20","2.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","459","Alphamab Oncology Stock Price Today (9966) - Investing.com","6.58B","6580000000","7.02","3,167,046","-65.21%","6.12-28.7","6.92-7.52","7.48","938005020","-","-","179.1M","179100000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","29.97B","29970000000","105.50","3,133,004","0%","97.1-144","104.5-106.5","105","292398353","1.5","6.66","72.34B","72340000000","15.38","6.00","3.22%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","30.91B","30910000000","3.68","3,345,459","-16.36%","3.5-4.56","3.66-3.7","3.68","8400000000","-","-","-","-","-","0.25","6.79%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.52B","2520000000","1.750","1,245,576","-11.06%","1.71-2.18","1.75-1.78","1.76","1437178945","0.55","271.19","1.38B","1380000000","0.01","0.025","1.43%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","104.32B","104320000000","78.70","2,485,925","13.8%","66.02-102.45","77.7-79.2","78.25","1325570430","1.32","7.64","125.47B","125470000000","10.24","4.50","5.72%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","132.87B","132870000000","519.00","344,119","-0.5%","425.7-631.75","516-533","518.2","254564956","-","29.06","13.2B","13200000000","17.83","6.00","1.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.57T","1.57E+12","52,100","424,897","104.26%","23,700-63,000","51,800-54,600","53,000","30086889","1.32","74.73","317.32B","317320000000","697.22","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","36.41B","36410000000","35.65","3,136","13.72%","30-45.35","35.5-35.85","35.5","1031500000","0.59","8.51","23.36B","23360000000","4.19","0.20","0.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","46.86B","46860000000","53.75","4,744,948","51.05%","34.5-56.5","53.25-54.25","54","871869508","0.86","21.08","14.69B","14690000000","2.55","1.38","2.57%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","232.1M","232100000","211.00","1,151,368","-15.08%","213-252","211-214","-","1100000000","-","16.50","62.89M","62890000","0.01","0.014","6.64%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","12.01B","12010000000","3.81","7,901,957","-25.38%","3.56-7.29","3.78-3.89","3.88","3152930343","0.83","9.14","17.13B","17130000000","0.42","0.15","3.94%","May 24, 2022","2022-05-24");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.47T","1.147E+13","695","63,713,829","-22.02%","635-1,005","680-705","680","16508568358","2.26","24.34","5.97T","5.97E+12","28.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","4.51B","4510000000","3.600","5,433,526","-27.93%","2.81-7.6","3.6-3.7","3.68","1252135150","-","37.16","409.23M","409230000","0.1","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.53B","6530000000","6.05","2,428,009","-30.56%","4.3-11","6.03-6.39","6.25","1079611000","0.68","6.32","7.2B","7200000000","0.96","0.27","4.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","27.74T","2.774E+13","2,600","26,365,215","16.07%","2,210-3,380","2,580-2,670","2,600","10668186976","1.17","25.07","27.25T","2.725E+13","103.71","51.00","1.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","87.86B","87860000000","2.770","16,119,052","-3.15%","2.47-3.43","2.74-2.8","2.77","31719083872","1.07","6.17","53.71B","53710000000","0.45","0.0425","1.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","478.65M","478650000","2,384.00","273,461","92.09%","1,180-2,870","2,380-2,500","-","200775750","-","27.07","33.07M","33070000","0.09","0.065","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","23.72T","2.372E+13","77","744,429,279","-7.23%","68-170","76-79","77","308106549751","2.08","-","10.46T","1.046E+13","-1.4","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4663","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","11.99B","11990000000","2.600","8,970,419","8.2%","1.96-3.58","2.57-2.67","2.64","4610000000","0.51","6.78","16.43B","16430000000","0.38","0.155","7.03%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","25.22B","25220000000","112.00","1,185","-3.03%","93.4-137.5","111-112","111","229279374","1.37","-","15.58M","15580000","-7.97","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","0%","1.21-1.47","1.4-1.4","1.4","6050000000","1.13","-","2.97B","2970000000","-0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","34.15B","34150000000","43.65","2,987,582","19.1%","35.05-49.75","43.6-45.4","45.2","781372392","0.58","13.14","78.35B","78350000000","3.33","2.30","4.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.46T","1.46E+12","1,545.00","825,433.42","7.35%","1,468.17-1,880","1,520.1-1,559","1,536","946570604","0.56","9.96","2.84T","2.84E+12","154.14","328.90","21.41%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","22.01B","22010000000","98.50","3,185,461","10.3%","90.5-151.5","97.8-99.8","99.4","226168200","1.11","10.05","7.58B","7580000000","9.68","8.12","4.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","4.54B","4540000000","4.03","2,716,475","-66.69%","3.5-16.28","4.01-4.27","4.25","1115700000","0.13","41.16","933.93M","933930000","0.1","0.025","0.57%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","29.54B","29540000000","3,515","685,104","24.6%","2,834-3,915","3,385-3,577","3,434","860084483","0.24","38.06","58.81B","58810000000","0.9","39.6895","1.13%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","22.08B","22080000000","19.20","7,605,727","8.79%","17.1-23","19.2-19.7","19.8","1150000000","1.76","12.86","5.32B","5320000000","1.54","0.40","2.08%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","68.29%","5,923-10,969","10,259-10,478","10,478","263405000","0.93","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","68.52B","68520000000","658.85","128,171","12.85%","586.15-1,024.9","652.85-677","663.45","103908181","1.57","18.33","55.53B","55530000000","36.2","31.00","4.71%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","69.4B","69400000000","6.350","7,269,322","7.84%","5.29-8.05","6.32-6.61","6.35","10861125857","1.04","-","23.65B","23650000000","-0.25","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","19.23B","19230000000","12.00","1,074,812","6.19%","11.25-14.6","11.85-12","11.9","1622671147","0.69","12.65","12.51B","12510000000","0.94","0.50","3.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.29B","9290000000","10,861","216,569","-6.88%","9,841-12,541","10,749-11,235","10,903","85522001","0.37","12.58","2.52B","2520000000","8.66","754.00","6.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","6.28B","6280000000","3,941","144,025","-25.87%","3,913-5,779","3,913-4,079","3,982","159436372","0.44","8.28","9.58B","9580000000","4.81","277.00","7.03%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","944.48B","944480000000","1,277.10","1,334,830.95","6.07%","1,091-1,485","1,271-1,289","1,290","739550000","0.75","9.47","851.27B","851270000000","136.22","53.90","4.18%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","5.47B","5470000000","9.73","1,383,873","-14.6%","9.62-14.81","9.62-9.94","9.9","563771664","0.52","13.13","1.84B","1840000000","0.75","0.2654","2.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","77.92B","77920000000","551.90","549,238","50.98%","350.05-774.6","531-557.9","541.5","141500714","1.51","114.99","12.9B","12900000000","4.71","2.50","0.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.11B","3110000000","1.90","1,231,790","3.26%","1.79-1.99","1.9-1.91","1.9","1634524115","-0.02","13.55","254.94M","254940000","0.14","0.0968","5.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (FANH) - Investing.com","325.39M","325390000","5.57","57,450","-54.91%","5.3-16","5.56-6.07","6.06","53694589","0.6","8.62","514.64M","514640000","0.7","0.58","9.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10546","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","8.35T","8.35E+12","24,450.0","60,666","-17.01%","22,700-30,890","23,650-24,450","23,650","341499908","-","5.82","10.77T","1.077E+13","4,199.71","2,260.00","9.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","113.63B","113630000000","991.00","136,768","-17.38%","860.6-1,588.95","939.55-998","938.55","114874133","1.15","89.78","48.13B","48130000000","10.45","3.00","0.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (DESP) - Investing.com","572.96M","572960000","8.70","284,205","-31.35%","7.97-15.09","8.63-8.98","9","66237693","2.09","-","322.85M","322850000","-1.44","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","508.26B","508260000000","48,000","92,356","-52.88%","45,850-199,500","48,000-50,500","49,750","10588784","1.8","8.38","369.33B","369330000000","5,731.19","500.00","1.04%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","27.72B","27720000000","47.50","3,610","7.71%","44.05-58.9","47.2-47.7","47.3","593631243","1.6","20.65","31.62B","31620000000","2.3","1.20","2.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","15.33B","15330000000","97.70","1,985,690","-13.16%","92.2-143.5","97.3-98.8","97.8","161080124","1.19","8.51","7.27B","7270000000","11.18","9.00","6.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.59B","1590000000","7.430","1,189,504","23.02%","4.33-8.44","7.32-7.6","7.49","213488162","1.19","34.58","2.66B","2660000000","0.22","0.16","2.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","53.82B","53820000000","457.85","599,641","-4.9%","366.25-816","451.05-477.45","469.35","117670066","0.95","11.92","54.2B","54200000000","39.39","3.75","0.82%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","27.18B","27180000000","148.00","1,576,611","33.33%","80.2-155","147-150.5","148","185535038","0.68","23.42","15.54B","15540000000","6.26","2.93","2.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","10.45B","10450000000","101.93","441,036","56.51%","58.73-104.72","100.21-102.65","102.67","103843152","0.6","4.88","6.29B","6290000000","21.02","16.958","14.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","61.7B","61700000000","64.60","1,702,006","-21.81%","60.15-117.7","64.45-66.75","65.95","954379485","1.27","8.12","37.25B","37250000000","8.12","1.00","1.55%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","20B","20000000000","33.50","532,307","11.67%","27.5-36.2","33.4-34.05","33.95","595215735","0.84","9.69","27.79B","27790000000","3.47","2.10","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.44T","1.44E+12","9,640.00","408,697.5","-17.42%","6,550-13,012.18","9,490-9,748","9,600","149448112","0.97","2.58","3.03T","3.03E+12","3,734.58","2,436.1867","25.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","50.3B","50300000000","11.60","35,734,529","18.59%","7.75-12.3","11.5-11.8","11.8","4335902125","1.97","6.27","200.94B","200940000000","1.85","0.1785","1.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","12.7B","12700000000","1,296","1,362,872","39.23%","903-1,449","1,274-1,299","1,274","980226628","0.87","7.46","3.41B","3410000000","1.71","141.6025","10.93%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.87T","1.87E+12","1.92","1,475,916,642.58","-11.67%","1.52-2.23","1.78-1.99","1.84","973517871202","1.23","3.89","1.24T","1.24E+12","0.47","0.0856","4.65%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","830.63B","830630000000","21,150","267,735","47.74%","11,800-31,700","21,150-22,000","21,400","39273077","1.23","-","13.02B","13020000000","-1,422.98","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","69.52B","69520000000","175.00","1,471,540","-29.46%","153.5-318","170.9-180.45","169.55","397828956","1.63","146.19","57.54B","57540000000","1.16","2.00","1.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","16.2B","16200000000","90.90","873,063","-37.53%","86.9-185","90.5-91.5","90.8","180000000","1.5","14.99","19.84B","19840000000","6","5.00","4.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","11.17B","11170000000","1.47","5,149,090","-9.88%","1.31-2.25","1.46-1.53","1.52","7597645455","1.36","3.47","78.8B","78800000000","0.42","0.087","5.92%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (SOHU) - Investing.com","529.36M","529360000","13.73","384,866","-19.98%","12.87-24.97","13.6-14.19","14.18","38220845","1.77","13.80","806.9M","806900000","1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","11.94B","11940000000","3,492","880,126","33.82%","2,397-3,903","3,492-3,561","3,514","341856641","1.18","119.65","2.8B","2800000000","0.29","336.5292","9.64%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","26.6B","26600000000","13.00","1,040,224","1.57%","12-15.6","12.9-13.1","12.9","2188504922","-","-","-","-","-","0.96","7.38%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","853.98B","853980000000","14,300","932,859","26.29%","10,300-21,950","14,200-15,150","14,150","61437486","1.42","-","132.74B","132740000000","-402.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.05B","1050000000","6.04","260,181","-19.95%","5.52-8.43","5.88-6.05","5.91","174623738","0.84","5.78","79.09M","79090000","1.02","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","122.69B","122690000000","823.05","154,499","0.86%","725.15-1,188","818.1-828","820.6","149062919","0.92","9.31","65.2B","65200000000","88.18","12.00","1.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.37B","9370000000","2.190","5,864,959","-30.16%","1.94-3.32","2.18-2.21","2.2","4280100000","1.1","6.24","16.79B","16790000000","0.35","0.22","10.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19189","China Foods Ltd Stock Price Today (0506) - Investing.com","7.66B","7660000000","2.74","1,809,734","-10.42%","2.45-3.69","2.71-2.77","2.75","2797223396","0.51","11.34","24.27B","24270000000","0.24","0.125","4.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.17T","1.17E+12","23,350","169,697","-5.01%","20,750-33,300","23,350-23,900","23,950","49935551","-","95.25","1.29T","1.29E+12","245.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","86.01B","86010000000","673.70","286,227","-7.9%","672-1,216.2","672-703.7","692.9","126954247","-","16.50","13.23B","13230000000","42","17.00","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","15.64B","15640000000","2.170","25,435,655","58.82%","0.7-3.84","2.12-2.19","2.16","7208386000","0.39","30.07","1.49B","1490000000","0.07","0.005","0.23%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","79.39B","79390000000","389.15","4,551,361","36.44%","291.8-525.9","371.65-417","412.9","204040000","0.64","18.78","45.86B","45860000000","21.98","2.50","0.64%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","8.18B","8180000000","4.89","2,682,540","3.56%","4-5.46","4.87-4.96","4.95","1673162295","0.49","4.73","4.54B","4540000000","1.03","0.61","12.47%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","19.58B","19580000000","45.00","1,926,848","7.14%","40.85-68.9","44.85-45.75","45.55","443393086","1.22","10.18","25.02B","25020000000","4.34","3.50","5.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","69.63B","69630000000","280.45","1,108,487","-13.81%","232.1-404.8","275.8-285","280.3","248005776","0.75","16.91","37.65B","37650000000","16.58","1.50","0.53%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","22.81B","22810000000","18.05","3,982,655","-17.2%","17.3-33.6","17.9-18.15","17.95","1277685727","1.84","9.71","56.61B","56610000000","1.84","1.20","3.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","27.68B","27680000000","60.00","4,980,315","17.65%","47.8-64.8","58.6-60.5","59.3","455235324","1.27","8.90","-","-","4.59","3.0008","4.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.59T","1.59E+12","31,650","749,460","116.89%","14,150-33,900","31,350-33,050","33,200","51512444","-","18.05","1.07T","1.07E+12","1,752.99","300.00","0.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","953.54B","953540000000","15,950","84,268","-29.04%","15,900-26,300","15,900-16,900","16,700","59782793","0.69","17.44","484.8B","484800000000","914.63","330.00","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","41.03B","41030000000","435.00","190,705","13.58%","357-539","433.5-444","438","95297072","0.75","16.22","6.79B","6790000000","26.54","10.88","1.42%","May 24, 2022","2022-05-24");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","24.29B","24290000000","16.66","1,658,615","26.74%","11.5-20.4","16.36-17.26","17","1457820204","0.98","5.22","65.55B","65550000000","3.19","2.30","13.81%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","8.37B","8370000000","9.31","1,889,661","0.86%","7.52-12.61","9.21-9.47","9.41","902156774","0.75","14.22","2.34B","2340000000","0.66","0.44","4.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","250.07B","250070000000","2,915.00","210,781","79.14%","1,526.85-4,190","2,901-3,021","2,962.55","85284223","1.38","93.60","22.05B","22050000000","31.65","3.50","0.12%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","32.04B","32040000000","92.10","772","58.79%","59.4-115.5","91.1-92.7","92","355585000","1.5","15.48","13.7B","13700000000","5.95","2.3984","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.26B","2260000000","22.94","155,664","50.85%","14.33-25.86","21.82-22.95","22.13","1383600000","0.74","3.53","1.56B","1560000000","6.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","5.87B","5870000000","5.04","4,155,522","-58.62%","4.17-19.12","5.02-5.8","5.59","1165568322","-","-","97.45M","97450000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","109.68B","109680000000","1,643.60","62,771","-11.39%","1,416.05-2,602","1,631-1,707.7","1,665.1","66659860","1.38","9.62","70.73B","70730000000","173.04","60.00","3.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","15.98B","15980000000","83.60","467,826","-21.87%","79.8-130.5","83.4-84.1","83.5","192485346","0.79","13.34","11.99B","11990000000","6.22","5.00","8.41%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","10.9B","10900000000","6.55","3,563,732","-34.17%","6-10.5","6.5-6.65","6.55","1663725149","0.53","11.56","4.54B","4540000000","0.57","0.42","6.41%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","28.89B","28890000000","85.30","1,055,074","-10.12%","80.5-130.5","84.9-86.1","84.9","337939800","1.57","6.48","135.31B","135310000000","13.19","5.00","5.85%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","24.84B","24840000000","13.80","2,594,573","6.06%","11.65-15.2","13.5-14","14","1800134190","1.3","-","9.72B","9720000000","-0.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","20.74B","20740000000","191.50","311,970","12.65%","163.5-251.5","191-194","194","108888000","0.39","18.00","3.02B","3020000000","10.58","10.00","5.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.36T","1.36E+12","19,600","125,678","18.43%","15,150-200,000","19,450-19,750","19,800","69261540","1.45","20.19","1.3T","1.3E+12","970.61","540.00","2.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","17.4B","17400000000","3.93","4,431,493","-19.3%","3.15-5.25","3.89-3.96","3.93","4428000000","1.24","6.92","70.84B","70840000000","0.57","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","16.87B","16870000000","19.40","2,723,688","-6.28%","18.1-27.85","19.2-19.5","19.3","876594000","1.08","63.66","27.43B","27430000000","0.3","0.70","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","932.69M","932690000","12.22","55,131","-31.13%","11.12-18.04","12.22-12.66","12.3","76324772","-","10.01","-","-","-","0.35","2.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","207.04B","207040000000","349.25","119,536","21.46%","274.95-369.48","346-352.99","349.41","593018182","-","48.88","17.5B","17500000000","7.15","18.45","5.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","4.98B","4980000000","1.18","8,394,280","-65.01%","1.06-3.7","1.14-1.22","1.2","4222133380","1.22","1.39","46.29B","46290000000","0.85","0.18","15.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4575","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","16.67B","16670000000","3.300","15,529,424","61.76%","1.88-3.41","3.26-3.41","3.3","5051837842","0.66","6.57","7.08B","7080000000","0.5","0.40","12.12%","-","1970-01-01");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","5.3B","5300000000","29.30","236","-33.48%","25.6-52.9","29.3-29.8","29.4","184191848","1.79","-","2.42B","2420000000","-3.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","71.86B","71860000000","451.30","686,255","3.52%","401.2-838.75","449.2-459","452.35","159281139","-","15.09","49.49B","49490000000","29.98","2.85","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.46B","2460000000","66.10","455,262","-16.65%","64.2-87.7","65.2-67.1","65.6","37500000","-","16.97","1.32B","1320000000","3.86","3.75","5.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","3.9B","3900000000","17.78","112,506","-42.82%","16.4-33.46","17.78-18.14","17.84","219194020","1.91","16.11","9.39B","9390000000","1.11","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","20.34B","20340000000","75.60","2,283","-22.06%","66.5-125","75.2-76.3","75.5","269007049","0.98","10.90","21.46B","21460000000","6.94","5.0048","6.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20211","Compartamos Stock Price Today (GENTERA) - Investing.com","22.83B","22830000000","14.470","2,586,921","27.79%","10.62-17.93","14-14.57","14.21","1587593876","2.21","7.10","13.95B","13950000000","2","0.2957","2.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","2.03B","2030000000","17.54","171,105","48.74%","11.02-18.48","17.45-17.98","17.7","115488750","0.33","30.31","405.4M","405400000","0.58","0.1703","0.97%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","6.96B","6960000000","1.105","2,539,821","13.17%","0.926-1.33","1.08-1.107","1.1","6300000000","1.22","22.31","1.73B","1730000000","0.05","0.05","4.52%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (SETI) - Investing.com","3.8B","3800000000","0.935","2,454,659","4.62%","0.935-1.72","0.935-1","1.02","4068112316","1.61","13.76","3.58B","3580000000","0.07","0.0065","0.70%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","54.34B","54340000000","40.25","4,673,920","26.56%","26.75-46.5","40-40.5","40.5","1350000000","1.55","-","12.2B","12200000000","-0.96","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","12.44B","12440000000","0.750","22,923,726","-28.18%","0.61-1.19","0.75-0.79","0.79","16588556827","1.16","2.63","17.4B","17400000000","0.28","0.06","9.44%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","418.56M","418560000","2.19","2,105,274","-74.47%","1.9-13.62","2.1-2.27","2.27","184389089","0.74","1.34","1.71B","1710000000","1.69","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","14.41T","1.441E+13","228","186,750,713","-21.65%","222-480","224-236","228","63207375385","1.84","11.08","6.06T","6.06E+12","20.58","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","17.04B","17040000000","79.50","448,744","-23.06%","77.3-120.72","79-79.9","79.2","216470242","0.99","15.52","34.47B","34470000000","5.07","4.00","6.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","64.89B","64890000000","38.00","5,727,671","21.43%","24.7-48","37.75-38.5","38.25","1707566000","1.26","21.58","46.93B","46930000000","1.76","0.56","1.47%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","15.12B","15120000000","14.180","170,215,605","77.09%","6.1-16.96","14.06-14.38","14.22","1140000000","1.48","3.58","18.06B","18060000000","3.97","0.4386","3.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","119.86B","119860000000","2,547.20","26,015","30.78%","1,855.6-2,660","2,515-2,592.85","2,528.7","46728000","0.85","36.62","31.39B","31390000000","69.05","14.00","0.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","20.18B","20180000000","73.20","640,817","-20.09%","68.5-115","72.8-74.3","73.5","279518000","1.03","64.26","6.7B","6700000000","1.12","1.36","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","14.44B","14440000000","3.09","3,435,605","-22.67%","3.05-4.2","3.06-3.09","3.07","4671788055","0.56","15.18","2.2B","2200000000","0.2","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","92.05B","92050000000","32.200","1,477,948","-5.24%","31.5-44.7","32-33.45","32.2","2858561144","0.34","11.12","164.9B","164900000000","2.9","0.25","0.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","169.62B","169620000000","7,122.05","14,741","16.75%","5,306.5-7,500","6,863.8-7,238.65","6,957.9","23727934","0.76","43.20","44.1B","44100000000","161.08","60.00","0.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","9.78B","9780000000","3.87","9,616,669","50.19%","2.31-4.22","3.84-4","3.95","2533639037","0.72","6.49","26.42B","26420000000","0.6","0.215","5.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","662.22M","662220000","0.0634","-","8.38%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","913.23M","913230000","9.54","89,182","-1.34%","7.98-10.62","9.46-9.71","9.59","95726005","0.9","10.87","1.14B","1140000000","0.88","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","71.66B","71660000000","89.50","5,526,154","3.45%","87-101.5","89.5-90","90","800655483","0.69","10.57","10.6B","10600000000","8.51","7.15","7.99%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","51.49B","51490000000","53.750","490,920","71.01%","29.81-57.24","53.31-54.47","54.21","955495226","0.49","13.82","214.03B","214030000000","3.92","0.5225","0.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","30.48B","30480000000","7.12","6,615,265","-14.53%","6.45-9.45","7.12-7.19","7.19","4317196399","1.1","-","12.81B","12810000000","-1.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","15.88B","15880000000","26.82","3,893,242","16.22%","19.97-37.68","26.72-27.14","26.8","592105263","0.69","24.75","46.91B","46910000000","1.08","1.8545","6.91%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","11.56B","11560000000","78.60","1,544","-26.2%","74.7-122.5","78.5-79.6","79.1","149218521","0.74","3.52","20.77B","20770000000","22.3","15.0255","19.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","18B","18000000000","210.50","3,282,896","-36.28%","170-398.57","206-214","206.5","88468906","2.28","85.09","4.44B","4440000000","2.39","3.50","1.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","32.00","1,675,000","-5.15%","29.5-35.25","32-32.25","32.25","-","-","-","-","-","-","2.20","6.88%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3108","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","6.85B","6850000000","2.45","5,820,345","-29.44%","2.22-5.66","2.45-2.54","2.54","2785000000","0.63","8.53","7.05B","7050000000","0.29","0.0594","N/A","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","33.43B","33430000000","130.50","11,726,803","43.41%","81.9-157.5","127.5-133","129.5","262206312","0.43","23.72","12.49B","12490000000","5.38","1.93","0.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","56.83B","56830000000","17.500","1,213,824","21%","14-28","17.38-17.6","17.5","3247238060","0.61","14.97","20.52B","20520000000","1.17","0.531","5.63%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","102.61B","102610000000","445.65","418,264","69.83%","257.5-554.7","444-458.85","457","230423893","1.4","133.63","29.99B","29990000000","3.42","1.20","0.27%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","32.95B","32950000000","7.70","19,293,102","34.78%","5-8.65","7.65-7.9","7.75","4279343768","1.92","247.29","5.65B","5650000000","0.03","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.42T","1.42E+12","5,830","290,588","3.93%","5,100-6,250","5,790-5,850","5,830","242968884","-","36.14","97.28B","97280000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","17.59B","17590000000","83.60","5,414,438","16.76%","69.3-117","83-85.5","84.2","209895095","1.81","15.20","6.08B","6080000000","5.51","2.00","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.9B","8900000000","10.79","2,350,522","-10.21%","8.91-17.89","10.55-11","11.02","824757009","1.69","9.82","15.84B","15840000000","1.12","0.5156","4.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","8454","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.5B","5500000000","4.24","2,384,702","-41.72%","3.5-11.66","4.22-4.41","4.4","1296676516","1.32","10.86","5.45B","5450000000","0.39","0.12","2.83%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.63B","1630000000","1.930","-","34.97%","1.305-2.06","1.93-1.94","1.93","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.91B","7910000000","2.93","992,904","-6.11%","2.42-3.34","2.86-2.94","2.92","2701341000","-","7.12","28.34B","28340000000","0.41","0.0875","3.52%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","72.22B","72220000000","4,335.00","16,456","-25.52%","3,991.65-6,100","4,309.25-4,402.6","4,380.65","16599382","0.87","39.24","11.04B","11040000000","111.64","171.00","3.94%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","9.1B","9100000000","10.88","321,829","16.35%","10.54-17.5","10.54-10.97","14.09","836266080","0.58","10.16","7.84B","7840000000","1.07","0.4782","4.40%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","17.37B","17370000000","149.50","828","-39.1%","139-350","147.5-150.5","148.5","117729000","0.83","13.36","8.29B","8290000000","11.19","8.8419","5.99%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","52.27B","52270000000","102.50","1,075,428","27.65%","80.7-129.5","101.5-103","102","515000407","0.6","16.22","19.02B","19020000000","6.26","4.20","3.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (HEIN) - Investing.com","7.55B","7550000000","25.00","210,169","-0.32%","19.78-25.3","24.6-25.16","25","302098000","0.74","26.45","2.13B","2130000000","0.95","0.81","3.24%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","85.78B","85780000000","487.00","525,392","17.77%","377.3-549.8","473.6-497.5","491.5","177386525","0.85","9.63","217.7B","217700000000","51.04","11.00","2.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.28B","2280000000","1.460","1,473,207","0.69%","1.17-2.34","1.44-1.48","1.45","1562266936","1.2","14.78","2.15B","2150000000","0.1","0.04","2.92%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","6.18B","6180000000","12.00","498,568","12.04%","10.7-12.3","11.9-12.1","12.1","515000000","-","35.15","818.44M","818440000","0.34","0.8619","7.18%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","6772","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","8.39B","8390000000","1.060","27,644,808","-47.34%","1.04-2.17","1.06-1.1","1.09","7915662048","1.38","6.24","8.68B","8680000000","0.17","0.026","2.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.95B","14950000000","4.37","287,625","4.55%","3.17-4.5","4.3-4.49","4.5","3437770058","0.34","896.56","1.11B","1110000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","56.81B","56810000000","28.00","1,160,396","-20.14%","25.75-39.75","27.5-28","27.75","2029000000","0.6","33.28","18.11B","18110000000","0.83","0.50","1.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","5.97B","5970000000","3.700","3,891,528","-10.71%","3.22-6.15","3.67-3.8","3.75","1614215822","1.43","52.62","846.54M","846540000","0.07","0.01","0.45%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","65.09B","65090000000","1,276.00","601,909","-21.27%","1,143-2,135","1,266.3-1,288.8","1,287","50998369","0.53","45.65","3.67B","3670000000","28.19","27.60","2.16%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.88B","18880000000","46.35","1,031","-5.02%","42.35-65.2","45-46.7","44.9","420084199","0.25","13.79","3.55B","3550000000","3.36","1.20","2.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.07B","10070000000","16.30","1,325,379","-16.2%","15.55-24.75","16.3-16.6","16.4","619407175","1.34","-","13.73B","13730000000","-2.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","31880","JSW SA Stock Price Today (JSW) - Investing.com","8.39B","8390000000","71.50","1,532,320","119.16%","31.5-83.94","68.2-72.8","70","117411596","1.52","9.10","10.63B","10630000000","7.69","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","10.21B","10210000000","4.62","6,197,873","-40.77%","4.17-8.35","4.51-4.64","4.62","2209346079","-","12.71","17.09B","17090000000","0.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","6.24B","6240000000","7.26","4,941,198","-11.12%","4.89-9.99","7.18-7.42","7.35","862411304","1.21","18.92","1.53B","1530000000","0.39","0.2824","3.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","23.55B","23550000000","100.00","652,677","31.23%","76.2-115.5","100-101.5","101","236017941","0.8","8.51","70.52B","70520000000","11.72","6.80","4.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","32.12B","32120000000","28,450","57,656","12%","23,137-31,599","28,426-30,199","28,632","112900000","0.09","11.56","30.94B","30940000000","24.78","2,022.00","7.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","21.91B","21910000000","17.00","3,485,145","-25.44%","15.15-32.3","16.95-17.15","16.95","1307857607","1.67","12.13","84.03B","84030000000","1.38","1.00","5.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","77.08B","77080000000","1,000.00","151,579","-20.3%","893.6-1,650","985-1,016.95","1,003.85","77005347","1.34","19.39","74.61B","74610000000","51.76","10.00","1.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","435.96B","435960000000","12.76","169,400","-15.93%","11.54-16.1","12.76-12.98","12.98","2263609725","0.43","12.79","2.64B","2640000000","1","0.98","7.68%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","120.52B","120520000000","317.50","1,160,081","21.14%","237.05-396","310.05-320.25","318.1","379598711","1.66","10.22","64.23B","64230000000","31.14","3.50","1.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","139B","139000000000","2,719.55","62,199","-22.9%","2,709.85-4,749","2,709.85-2,794.75","2,781.95","51072447","1.23","63.31","15.43B","15430000000","43.94","14.00","0.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","6.34B","6340000000","4.57","13,235,169","14.22%","1.1-8.42","4.53-4.78","4.66","1387368386","0.13","-","3.24B","3240000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","415.59M","415590000","7.36","573,467","-63.71%","6.64-47.34","7.03-7.68","7.89","56930098","-","-","8.94M","8940000","-0.83","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.75B","5750000000","24.24","963,134","-10.42%","20.81-34.62","23.37-24.42","24.37","236129169","-","16.91","1.59B","1590000000","1.44","0.0539","0.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.37B","3370000000","756.00","1,816","5.36%","611-959","756-801","806","4453999","0.44","23.20","10.38B","10380000000","34.73","11.50","1.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","7.97B","7970000000","1.000","7,585,151","-12.28%","0.87-1.48","0.98-1.01","1","7973000000","1.11","18.05","66.91B","66910000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","64.76B","64760000000","406.25","189,756","-50.44%","385.15-925","403-424.7","419.8","159205999","1.73","12.68","61.82B","61820000000","33.12","5.00","1.23%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","19.05B","19050000000","36.45","1,028,847","-16.4%","33.85-51.2","36.1-36.55","36.3","528441000","1.31","5.13","57B","57000000000","7.02","2.20","6.10%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.33T","1.33E+12","17,900","440,059","18.89%","15,400-29,300","17,900-18,500","18,150","74411764","1.61","-","5.59T","5.59E+12","-1,795.78","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","406.95B","406950000000","18,250","121,884","-35.71%","15,950-108,800","18,150-19,000","18,750","22298866","-","-","223.68M","223680000","-540.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","162.27B","162270000000","549.60","151,260","9.01%","516.2-994.7","545.15-569.95","565.3","295259959","0.49","14.36","2.22T","2.22E+12","39.37","1.00","0.18%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (ENAE) - Investing.com","4.06B","4060000000","9.20","543,491","7.37%","6.87-10.83","9.19-9.47","9.18","441442578","1.22","2.41","21.2B","21200000000","3.8","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","12.42B","12420000000","75.30","1,154,716","-14.53%","71.6-119","75.1-75.8","75.4","167877000","0.55","8.68","5.87B","5870000000","8.52","7.00","7.70%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","11.34B","11340000000","250","5,633,927","33.33%","145-579","246-256","256","4218035772","0.94","-","166.71B","166710000000","-3.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","12.01B","12010000000","43.00","1,814,494","3.86%","38.7-51.7","42.95-43.2","42.9","280000000","1.37","10.15","29.47B","29470000000","4.23","3.00","5.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","1.2T","1.2E+12","3,975.00","376,206.92","37.38%","2,510.79-5,574","3,910-4,012","4,000.1","302017113","1.27","10.98","2.51T","2.51E+12","364.08","1,840.00","46.03%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","49.81B","49810000000","55.25","3,107,693","-11.34%","50-100.9","55.2-57.4","56.65","898201185","1.86","6.60","81.15B","81150000000","8.59","0.80","1.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.25B","11250000000","42.55","312,856","-1.16%","41.8-45.45","42.25-42.6","42.6","266364924","0.06","14.15","7.98B","7980000000","2.99","1.70","4.73%","May 24, 2022","2022-05-24");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","58.67B","58670000000","431.50","413,271","-15.4%","384.2-674.85","428.5-449.35","447.15","136245630","1.29","27.50","50.36B","50360000000","16.26","6.25","1.45%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","11.14B","11140000000","8.32","3,147,678","-11.43%","7.81-12.07","8.26-8.37","8.32","1341679745","1.31","-","31.45B","31450000000","-0.01","0.10","1.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.3B","2300000000","89.40","26,591","-26.02%","81-144","85.3-89.4","87","25750000","0.6","19.27","208.75M","208750000","4.51","3.94","4.41%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","48.75T","4.875E+13","9,750","7,112,949","15.65%","7,375-11,025","8,875-9,775","9,050","5000000000","0.67","516.53","1.75T","1.75E+12","18.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.07B","5070000000","19.01","1,390,595","-31.23%","17.72-32.78","18.68-19.42","19.47","265149193","1.19","17.89","1.01B","1010000000","1.09","0.3839","1.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","30.9B","30900000000","20.45","1,278,622","-2%","17.01-21.34","19.98-20.47","20.05","1511205519","0.79","4.94","5.38B","5380000000","0.81","0.0593","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","18.5B","18500000000","34.40","1,127,139","2.69%","32.4-42.75","34.25-34.8","34.5","542479100","0.89","4.87","25.25B","25250000000","7","2.50","6.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4228","Systex Corp Stock Price Today (6214) - Investing.com","19.22B","19220000000","78.30","269,469","-9.37%","75-92.2","77.3-78.4","77","247983000","0.34","19.25","29.89B","29890000000","4.03","5.00","6.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","751.72M","751720000","0.089","253,279,531","-90.1%","0.068-1.11","0.088-0.1","0.096","8446331365","0.56","-","9.4B","9400000000","-0.04","0.03","33.71%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","17.01B","17010000000","0.980","9,152,571","-10.09%","0.94-1.19","0.97-0.99","0.98","17352625154","1.01","-","2.8B","2800000000","0","0.03","3.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.56B","8560000000","1.750","1,909,952","6.02%","1.53-1.85","1.73-1.77","1.76","4889074831","0.4","35.30","3.72B","3720000000","0.05","0.04","2.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","9.84B","9840000000","13.05","2,050,714","-19.42%","12-20.2","13-13.15","13","760000000","1.47","-","22.23B","22230000000","-3.62","0.75","1.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","507.69M","507690000","2.190","219,392","-17.11%","2.11-2.75","2.155-2.195","2.18","231824000","0.75","14.46","35.41M","35410000","0.15","0.068","3.11%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","2.49%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","587.37B","587370000000","12,250","1,568,061","30.98%","8,500-17,000","12,200-12,900","12,700","47948695","1.02","10.67","1.75T","1.75E+12","1,148.13","60.00","0.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","22.4B","22400000000","50.10","16,586,716","4.16%","39.05-58.9","49.2-50.6","48.95","457095300","0.55","12.24","18.02B","18020000000","4","2.80","4.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.61B","3610000000","18.050","125,735","-1.89%","17.97-20.8","17.97-18.21","18.15","200000000","0.46","19.08","2.8B","2800000000","0.95","0.90","4.99%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","876","Maoyan Entertainment Stock Price Today (1896) - Investing.com","6.42B","6420000000","5.61","2,195,935","-57.15%","5.3-14.24","5.61-5.92","5.87","1143641425","-","14.76","4.08B","4080000000","0.38","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","342.44M","342440000","219","7,425,238","36.8%","152-255","218-229","225","1563667742","1.81","1.65","35.04M","35040000","0.14","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","37.24B","37240000000","35.00","34,799,305","76.77%","20.75-52","33.65-35.85","33.4","1067141094","1.44","23.90","11.42B","11420000000","1.46","0.40","0.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","85","-14.44%","187-255","191-195.5","196","126000000","0.96","13.11","5.69B","5690000000","14.87","16.20","9.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","661.17B","661170000000","730.00","1,291,348.69","-25.24%","630-1,093","720-745","740.1","905715882","1.11","19.39","188.64B","188640000000","38.18","3.035","0.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","2.61T","2.61E+12","2,105","37,816,655","60.38%","1,310-5,150","2,095-2,185","2,205","1237605464","1.83","53.02","2.59T","2.59E+12","39.7","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","541.38M","541380000","0.3580","-","-9.14%","0.31-0.412","0.354-0.358","0.358","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8285","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","2.85B","2850000000","0.58","2,210,624","-84.53%","0.56-4","0.56-0.99","0.99","4909829148","0.13","1.20","23.24B","23240000000","0.48","0.155","26.72%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","3.79B","3790000000","14.70","1,511,343","-65.37%","11.16-58.2","14.5-16.94","16.62","257676614","-","-","34.23M","34230000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","67.48B","67480000000","178.20","796,530","-4.31%","163.95-312","177-183.15","180.05","379122285","1.45","12.54","87.86B","87860000000","14.36","2.50","1.40%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","20.31B","20310000000","16.20","8,904,070","47.22%","10.6-16.7","16.1-16.7","15.9","1253821000","1.12","33.60","14.49B","14490000000","0.48","0.10","0.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2090","Meitu Inc Stock Price Today (1357) - Investing.com","4.01B","4010000000","0.910","20,144,112","-52.04%","0.79-2.22","0.89-0.97","0.94","4412016060","1.57","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","47.13B","47130000000","188.50","399,514","-3.8%","168-209","188-190","190","250000000","1.42","13.37","18.79B","18790000000","14.21","5.15","2.73%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","61.84B","61840000000","463.90","1,021,858","-7.38%","448.15-722","462.75-479.2","474.4","133154125","1","13.41","19.88B","19880000000","35.38","3.50","0.75%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","448.1B","448100000000","1,965","795,696","-17.84%","1,945-3,080","1,965-2,010","2,010","228042437","0.7","3.22","225.5B","225500000000","611.03","100.00","5.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","94.18B","94180000000","40.41","972,751","-54.63%","30-97.1","39.75-41.49","41.2","2330619628","-","37.37","115B","115000000000","1.1","6.67","16.51%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","4,452.99","516,683","-4.21%","4,219-6,125","4,398-4,523","4,502","911714076","-","11.27","17.03B","17030000000","4","295.00","6.70%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","76.69B","76690000000","21.650","1,500,671","-9.81%","19.8-29.6","21.6-21.75","21.65","3542258595","0.24","15.98","56.06B","56060000000","1.36","0.18","0.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","788.7M","788700000","0.0925","-","28.97%","0.066-0.114","0.092-0.094","0.0935","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","14.42B","14420000000","18.45","1,219,749","1.1%","17.65-23.25","18.3-18.55","18.35","790000000","0.88","-","369.19M","369190000","-1.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","33.4B","33400000000","26,572.27","1,396,051","-","2,066-28,000","23,296-26,893","26,186","133599202","-","3.10","26.28B","26280000000","84.41","1,800.00","7.20%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","3.74B","3740000000","0.550","7,841,407","-9.6%","0.54-0.795","0.55-0.57","0.565","6800839377","1.66","27.32","2.22B","2220000000","0.02","0.01","3.64%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","18.51B","18510000000","21.20","3,953,838","3.02%","17.9-26.25","20.7-21.2","20.5","894667502","1.52","10.63","3.28B","3280000000","1.93","1.60","7.55%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.03T","1.03E+12","87,600","54,880","35.13%","62,600-103,500","87,000-90,000","88,400","11781323","1.11","12.71","703.87B","703870000000","6,889.52","2,000.00","2.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","13.42B","13420000000","32.90","1,244,515","-26.32%","30.25-48.85","32.9-33.65","33.25","406664000","1.5","14.08","98.99B","98990000000","2.34","1.50","3.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","439.4M","439400000","0.0295","50,000","-16.43%","0.025-0.039","0.0295-0.03","0.0295","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","720.35M","720350000","0.4580","1,000","-10.68%","0.43-0.56","0.458-0.458","0.46","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","18.41B","18410000000","72.00","3,637","-17.71%","68.5-132","71.8-73.3","72.3","257536215","2.22","8.37","39.59B","39590000000","8.6","3.1843","4.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","358.55B","358550000000","39,050","30,583","6.59%","34,700-46,600","39,050-39,900","39,650","9181911","0.57","10.93","193.14B","193140000000","3,573.93","750.00","1.92%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","7.8B","7800000000","60.00","253,294","-32.2%","55.7-108","59.6-60.3","59.6","129739091","0.72","6.20","10.88B","10880000000","9.7","5.00","9.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.23B","6230000000","3.00","1,338,976","-21.05%","2.76-4.07","2.97-3.01","3","2075872514","0.8","13.70","1.61B","1610000000","0.22","0.11","3.64%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","18.43B","18430000000","35.50","3,823,349","-5.33%","32.75-46.3","35.25-36.4","35.05","518346282","1.3","18.19","25.32B","25320000000","1.95","1.00","1.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","20.11B","20110000000","83.00","17,456","91.69%","45.2-105","82.7-85.2","84","248285486","1.72","23.53","13.18B","13180000000","3.53","1.50","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","9700","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","6.72B","6720000000","1.81","6,484,320","-18.02%","1.47-2.27","1.79-1.82","1.82","3713368382","1.05","2.68","36.51B","36510000000","0.67","0.135","7.46%","-","1970-01-01");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (SPOR) - Investing.com","2.57B","2570000000","1.920","647,647","-2.5%","1.78-2.1","1.91-1.95","1.91","1339372000","0.13","30.46","4.29B","4290000000","0.06","0.04","2.08%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","3.04B","3040000000","2.76","1,761,155","-41.62%","2.76-6.34","2.76-2.93","2.89","1101365006","-","35.12","290.89M","290890000","0.08","0.02","0.58%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","23.14B","23140000000","28.70","816,521","2.5%","25.5-31.2","28.65-28.95","28.9","792307604","0.69","12.71","41.62B","41620000000","2.3","1.30","4.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","60.7B","60700000000","427.30","369,244","3.02%","265-445","414.1-437.8","417.4","142238692","0.95","9.72","35.09B","35090000000","42.94","18.90","4.42%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","75.06B","75060000000","1,191.00","261,636","-16.23%","1,175.25-2,389","1,184.35-1,280.5","1,277.85","63043588","-","45.62","20.02B","20020000000","28.01","5.00","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (0410) - Investing.com","7.64B","7640000000","1.47","6,496,806","-36.75%","1.28-4.78","1.45-1.48","1.48","5199524031","1.07","-","2.14B","2140000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (0272) - Investing.com","8.79B","8790000000","1.090","7,889,308","-12.7%","0.89-1.45","1.08-1.11","1.1","8062216324","1.05","4.54","21.53B","21530000000","0.24","0.12","11.01%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","21.49B","21490000000","80.20","481,979","3.62%","76.4-86.8","79.8-80.4","80","267990998","0.39","16.59","26.32B","26320000000","4.83","3.00","5.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","673.51B","673510000000","46,600","38,370","-25.16%","42,500-78,800","45,750-47,350","47,400","14452932","1.11","7.82","1.1T","1.1E+12","5,961.06","450.00","0.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","331","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","1.07B","1070000000","0.034","315,578,091","-84.14%","0.024-0.36","0.033-0.038","0.036","31387512211","0.36","-","6.59B","6590000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.89B","12890000000","11.84","868,642","-2.15%","10.08-13.16","11.82-11.96","11.82","1087211600","0.67","3.45","38.75B","38750000000","3.43","1.02","8.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","577.48B","577480000000","6,750","233,031","4.9%","5,990-9,840","6,750-6,950","6,900","85553203","0.51","9.15","673.98B","673980000000","737.84","130.00","1.93%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","536.85B","536850000000","63,600","9,048","-25.75%","63,300-101,000","63,600-65,200","65,300","8441032","0.95","41.18","608.57B","608570000000","1,544.5","1,000.00","1.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","14.75B","14750000000","15.16","3,116,683","23.84%","10.63-20","15.05-15.25","15.17","973070671","1.4","9.61","5.05B","5050000000","1.58","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","31238","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","8.88B","8880000000","3.56","3,672,385","-32.58%","2.57-5.39","3.5-3.59","3.56","2495490667","1.04","7.50","109.78B","109780000000","0.47","0.167","4.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","7.13B","7130000000","18,600","101,016","30.42%","13,234-19,337","18,288-18,946","18,071","38396563","0.17","9.06","25.2B","25200000000","19.95","1,190.00","6.40%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","998B","998000000000","49,900","24,602","-15.94%","46,400-68,000","49,850-50,900","50,600","20000000","0.72","14.72","1.58T","1.58E+12","3,389.61","1,800.00","3.61%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","925","Mobvista Inc Stock Price Today (1860) - Investing.com","7.89B","7890000000","4.80","1,467,210","-35.75%","3.8-11.3","4.74-4.92","4.87","1642755164","0.67","-","5.89B","5890000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","52.96B","52960000000","170.90","2,781,317","-13.12%","154.75-259.95","170-176.95","176.1","309896036","0.48","41.34","49.13B","49130000000","4.26","1.00","0.59%","May 27, 2022","2022-05-27");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","6.3B","6300000000","13.32","1,304,154","-60.48%","12.5-37.55","13.16-13.94","13.1","473213000","0.86","6.98","1.97B","1970000000","1.91","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","243.31M","243310000","5.750","199,756","-11.62%","5.11-8.25","5.677-5.84","5.78","117080194","1.35","14.02","905.42M","905420000","0.41","0.3758","6.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","49.79B","49790000000","525.15","368,577","14.94%","459-1,044.95","520-535","520.3","94845853","1.83","42.23","25.53B","25530000000","12.32","3.50","0.67%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","85.44B","85440000000","171.85","782,321","17%","142.4-237","170.3-175.85","174.1","497170000","1.32","21.38","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.84B","5840000000","23.30","1,329,912","-16.45%","18.15-40.88","22.92-23.83","24.02","242998022","-","11.77","5.11B","5110000000","2.04","0.1178","0.49%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","446.53B","446530000000","4,810","63,676","0.95%","4,350-5,160","4,785-4,825","4,805","92834331","-","-","-","-","-","250.00","5.20%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","16.27B","16270000000","33.60","624,170","-13.07%","32.65-47.95","33.35-34.3","34.2","484823940","1.55","17.75","86.8B","86800000000","1.89","1.50","7.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.51B","2510000000","4.290","477,712","-18.96%","4.07-5.22","4.126-4.29","4.125","586031480","0.66","10.58","1.36B","1360000000","0.39","0.10","2.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","16.82B","16820000000","37.50","43,876,565","21.56%","26.25-50.4","37.05-37.8","36.9","471691466","2.36","344.08","6.16B","6160000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","7.52B","7520000000","5.87","1,023,864","-8.9%","5.26-9.28","5.77-6.02","5.94","1280784000","0.83","12.56","6.37B","6370000000","0.47","0.16","3.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","60.03B","60030000000","33.30","5,266,124","-31.4%","31.6-59.8","33.1-33.95","33.75","1800000000","1.72","22.46","79.76B","79760000000","1.5","0.47","1.41%","May 30, 2022","2022-05-30");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","39.03B","39030000000","72.050","12,050,947","-18.83%","68.4-195.9","71.65-75.9","74.95","541675331","2.28","173.28","19.24B","19240000000","0.43","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1192","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","68M","68000000","0.60","952,777","-94.12%","0.6-12.33","0.6-0.69","0.71","96227366","0.66","-","307.7M","307700000","-0.14","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.26B","5260000000","3.40","940,128","-5%","3.02-5.06","3.36-3.48","3.42","1547866177","0.73","6.59","22.05B","22050000000","0.52","0.21","6.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","68.29B","68290000000","4,659.00","20,428","-7.59%","4,081.15-5,414.6","4,641.85-4,736.75","4,714.9","14617500","0.77","94.20","23B","23000000000","50.05","5.00","0.11%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","8.32B","8320000000","24.64","1,813,907","-15.06%","18.9-33.93","23.13-24.7","23.35","337653419","0.73","14.97","8.21B","8210000000","1.56","1.6546","7.09%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","11.15B","11150000000","20.50","941,707","-29.31%","19.2-33","20.3-20.7","20.5","556177694","1.37","-","14.67B","14670000000","-0.88","0.50","2.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","13.89B","13890000000","56.10","1,987","-25.7%","54.1-92.9","56-56.5","55.8","252588000","1.64","8.49","9.18B","9180000000","6.61","1.91","3.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","18.79B","18790000000","30.85","2,666,965","-4.34%","28.85-47.95","30.7-31.35","31.1","610103018","1.45","8.67","20.55B","20550000000","3.55","2.50","5.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","24.41B","24410000000","82.80","1,107","-47.59%","71.6-195","82.2-84.3","80.9","302160055","1.36","111.59","1.81B","1810000000","0.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.54B","21540000000","74.50","284,556","-4.73%","69.2-81.2","74.3-74.5","74.4","290325960","0.49","9.34","4.85B","4850000000","7.98","5.00","6.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","26.93B","26930000000","69.50","435,448","4.2%","65.4-87.8","69.1-69.9","69.3","395388390","0.67","9.01","40.88B","40880000000","7.56","5.20","7.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","45.97B","45970000000","12.40","450","-2.29%","12.3-12.79","12.35-12.4","12.4","3722386682","0.51","11.56","6.68B","6680000000","1.07","0.3851","3.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.16B","8160000000","15.55","931,362","-16.4%","14.7-24.95","15.4-15.55","15.45","527869198","1.07","78.11","11.71B","11710000000","0.2","0.15","3.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","8.54B","8540000000","10.20","768,887","-9.97%","8.99-14.3","10.04-10.52","10.48","837100000","0.72","14.05","1.56B","1560000000","0.73","0.28","2.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.62B","9620000000","1,195","452,624","10.07%","929-1,300","1,169-1,210","1,181","804918444","1.08","9.16","1.49B","1490000000","1.29","102.2288","8.55%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3976","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","9.71B","9710000000","3.98","1,151,737","-4.26%","3.12-4.94","3.83-3.98","3.82","2439541169","0.25","7.31","6.79B","6790000000","0.54","0.108","2.71%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.03B","2030000000","1.750","1,153,917","30.37%","1.3-1.87","1.74-1.77","1.76","1162192788","1.3","14.18","2.07B","2070000000","0.12","0.075","4.29%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","7.55B","7550000000","3,486","532,099","-39.53%","3,418-7,600","3,418-3,819","3,652","216526671","0.98","-","77.62B","77620000000","-7.4","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14744","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","6.26B","6260000000","3.74","1,832,308","-27.5%","3.05-5.48","3.69-3.82","3.77","1673607386","0.6","8.07","20.54B","20540000000","0.46","0.15","4.01%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","546.53B","546530000000","10,650","1,203,549","15.26%","8,350-37,600","10,600-11,450","11,700","51316982","1.37","2.56","17.69B","17690000000","4,154.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","6.13B","6130000000","6.11","1,161,414","-3.72%","5.68-11.02","6.09-6.3","6.21","1004828500","0.62","12.09","705.66M","705660000","0.51","0.07","1.03%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","469.39B","469390000000","31,700","81,507","-13.36%","29,900-54,700","31,650-32,600","32,700","14807123","1","23.05","150.62B","150620000000","1,375.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.52B","4520000000","0.630","9,987,719","7.56%","0.515-0.68","0.625-0.64","0.635","7171483803","0.93","10.12","1.4B","1400000000","0.06","0.03","4.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","32.49B","32490000000","4.6800","695,774","-6.06%","4.6-5.48","4.64-4.7","4.68","6943300774","0.74","5.17","174.45B","174450000000","0.91","0.08","1.71%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","972.92B","972920000000","159.00","7,499,517.87","9.36%","129.88-204","157-161","157.75","6118965160","1.03","9.59","506.46B","506460000000","16.45","24.2168","15.35%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","45.12B","45120000000","5.55","16,442,782","1.82%","4.7-6.3","5.55-5.65","5.6","8129382729","1.25","21.45","9.23B","9230000000","0.26","0.08","1.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.82B","3820000000","38.42","1,328,933","50.19%","23.3-43.2","37.94-39.1","38.9","99314000","1.3","9.65","4.62B","4620000000","4.03","1.2126","3.16%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","4.05B","4050000000","8.13","453,076","-43.29%","7.9-21.5","8.12-8.45","8.45","498023000","1.16","5.55","5.27B","5270000000","1.46","1.50","18.45%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.55B","2550000000","1.320","1,157,566","-25.14%","1.26-1.94","1.32-1.34","1.34","1933237051","1.72","-","12.38B","12380000000","-0.15","0.02","1.52%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","3.19B","3190000000","1.68","20,004,053","6.87%","1.37-1.79","1.67-1.7","1.68","1901000000","-","23.82","772.96M","772960000","0.07","0.053","3.16%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2127","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","4.51B","4510000000","2.36","12,549,310","-69.96%","2.06-11.64","2.34-2.48","2.49","1909292805","-","24.17","2.58B","2580000000","0.1","0.027","0.94%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","3.53B","3530000000","0.440","82,685,733","-82.16%","0.43-2.47","0.43-0.46","0.455","8027550706","0.75","18.18","4.72B","4720000000","0.02","0.04","9.09%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","152.16B","152160000000","264.50","411,194","-14.44%","261-320.95","263.03-267","264.21","576163230","-","5.53","329.05B","329050000000","47.78","37.00","14.01%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","8.08B","8080000000","1.110","4,408,492","-37.78%","0.91-1.97","1.09-1.14","1.12","7282547194","0.79","-","1.2B","1200000000","-0.15","0.1097","9.88%","-","1970-01-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7030","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","7.7B","7700000000","1.390","4,016,932","13.82%","1.03-1.8","1.37-1.41","1.4","5536633709","0.98","44.24","3.65B","3650000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","70.85B","70850000000","19.70","549,143","-32.11%","19.32-34.6","19.7-20.55","19.7","3596575505","0.64","5.90","117.97B","117970000000","3.34","0.75","3.81%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.85B","13850000000","9.13","10,196,261","2.35%","8.22-10.6","9.11-9.18","9.13","1530899000","1.2","5.24","17.2B","17200000000","1.73","0.53","2.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","4.25B","4250000000","7,993","71,116","-30.74%","6,916-12,580","7,494-8,100","7,650","53196917","0.85","-","33.93B","33930000000","-19.73","205.00","2.56%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","10.72B","10720000000","0.850","14,077,581","-26.89%","0.79-2","0.83-0.88","0.87","12609873051","1.62","11.98","6.49B","6490000000","0.07","0.002","0.24%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1176","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","5.4B","5400000000","2.040","9,264,555","-39.41%","1.88-5.09","2.02-2.09","2.06","2768050000","-","7.48","4.85B","4850000000","0.27","0.0928","4.76%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","20.77B","20770000000","11.30","2,801,298","0.88%","10.4-15.7","11.2-11.4","11.4","1837863000","1.06","6.03","88.15B","88150000000","1.89","1.40","12.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.66B","11660000000","24.50","843,855","25%","19.25-25.6","24.5-24.9","24.55","473000970","0.9","13.82","3.88B","3880000000","1.78","1.20","4.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","513.4B","513400000000","25,250","58,527","20.62%","19,800-33,300","25,250-25,800","25,700","20332817","1.02","-","114.58B","114580000000","-294.51","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","92.25B","92250000000","678.70","71,334","-0.8%","623.05-863","675-721.4","710.55","135957963","0.7","23.78","13.47B","13470000000","29.88","6.01","0.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.49B","4490000000","10.48","2,324,722","-21%","9.16-14.75","10.2-10.48","10.38","408974477","1.15","5.09","6.35B","6350000000","2.04","0.8902","8.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","2.92B","2920000000","3.49","959,559","-20.09%","3.38-4.6","3.49-3.51","3.5","837305693","1.11","7.35","2.32B","2320000000","0.47","0.12","3.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","86.83B","86830000000","444.95","1,112,395","-37.76%","396-815.9","442.2-457.7","461.95","195375594","1.91","19.06","27.47B","27470000000","24.24","5.00","1.12%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","52.42B","52420000000","155.600","2,827,578","-7.9%","145.25-272.75","155.05-161.25","159.85","336345679","1.37","8.25","159.55B","159550000000","19.37","1.00","0.64%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.21T","1.21E+12","23,100","291,739","-13.68%","20,450-39,250","23,100-23,600","23,400","52470133","-","28.42","1.17T","1.17E+12","812.93","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","897.75B","897750000000","5,760","89,065","8.38%","5,020-7,990","5,750-5,930","5,810","155858585","1.11","3.85","4.85T","4.85E+12","1,496.93","620.00","10.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","85.91B","85910000000","237.00","9,040,141","50.96%","138.5-376","235.5-248.5","243","387848300","1.66","41.18","12.95B","12950000000","5.38","2.22","0.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","25.06B","25060000000","36.85","1,520,325","13.04%","29.25-40.15","36.85-37.45","37","689419426","1.26","14.45","20.67B","20670000000","2.52","2.00","3.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","16.81B","16810000000","68.00","1,301","-20.37%","66.2-94.8","67.7-68.2","67.9","248650000","0.49","19.79","4.61B","4610000000","3.44","4.00","5.92%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","14.42B","14420000000","221.00","125","-48.48%","214-545","221-233.5","232","69016200","1.48","14.88","2.85B","2850000000","14.85","10.80","5.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","140.27B","140270000000","33.00","5,319,002","157.53%","12.66-35","32.5-33","33","4250547620","1.3","4.84","72.21B","72210000000","6.81","1.50","4.55%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.23B","3230000000","10.25","2,726,942","-30.55%","9.18-15.56","10.07-10.39","10.3","329330533","1.6","4.89","9.62B","9620000000","2.11","0.357","3.47%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","883.93B","883930000000","3,950","646,177","-10.43%","3,900-7,190","3,940-4,040","4,050","218070388","1.81","6.00","2.22T","2.22E+12","658.74","200.00","5.06%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.71B","6710000000","1,413","548,761","2.42%","1,303-1,548","1,398-1,415","1,398","474610430","0.35","6.27","840.51M","840510000","2.23","110.68","7.83%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","28.72B","28720000000","188.30","6,574,012","44.24%","92.05-193.2","185.5-190.2","185.2","152499999","0.94","8.31","4.56B","4560000000","22.3","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","781.89B","781890000000","21,700","160,734","2.79%","15,750-28,550","21,550-22,400","22,050","36031894","1.87","-","1.78T","1.78E+12","-1,170.2","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","4.96B","4960000000","13.16","2,030,517","-26.27%","11.4-18.04","12.81-13.16","12.91","379181430","0.82","10.09","5.95B","5950000000","1.28","0.6638","5.14%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","9.73B","9730000000","2.560","322,277,935","31.12%","1.74-3.17","2.53-2.59","2.57","3799999992","1.06","5.10","7.68B","7680000000","0.5","0.1027","4.01%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.58B","1580000000","8.53","3,451,398","-57.43%","6.1-25.34","8.16-8.53","8.45","187290269","-","23.20","2.03B","2030000000","0.36","0.14","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","911.17M","911170000","1,069","780,963","-37.41%","990-1,783","1,046-1,079","1,059","85797644","1.29","9.25","4.79B","4790000000","1.15","60.00","5.61%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","7.49B","7490000000","28.20","735","2.55%","25.8-41.5","28-29","28.75","264543000","1.23","53.48","2.55B","2550000000","0.53","0.50","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","13.24B","13240000000","129.400","3,037,410","61.54%","66.6-138.7","128.9-133.2","131.9","102299707","1.64","-","13.64B","13640000000","-20.91","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","146.3B","146300000000","936.55","16,716","61.45%","495.3-1,090","919.25-1,012.9","980.8","155912435","1.99","40.36","27.43B","27430000000","23.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","918.3B","918300000000","57,500","45,445","-10.66%","51,800-81,900","57,400-58,500","58,200","15970512","-","7.82","1.18T","1.18E+12","7,352.32","2,400.00","4.17%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","27.86B","27860000000","9.95","9,055,130","-14.41%","8.6-13.7","9.85-10","10.1","2800000000","1.27","16.99","11.57B","11570000000","0.59","0.33","3.27%","May 30, 2022","2022-05-30");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","24.72B","24720000000","14.80","12,657,989","-20.21%","12.9-19.8","14.7-15.1","15","1670000000","1.27","38.59","140.46B","140460000000","0.38","0.25","1.69%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","6.67B","6670000000","4.08","2,724,922","-17.81%","3.78-7.79","4.06-4.25","4.2","1635291556","0.83","4.30","24.79B","24790000000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","3.69B","3690000000","3.31","263,735","-23.77%","3.31-5.27","3.31-3.47","3.4","1113423000","0.74","6.75","11.73B","11730000000","0.49","0.25","7.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","10.88B","10880000000","31.390","500,623","-30.44%","24-52","30.82-31.58","31.51","347809126","0.66","15.97","27.41B","27410000000","1.97","1.20","3.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","120.19M","120190000","1.480","3,333,004","-81.1%","1.38-20.66","1.45-1.6","1.62","80392838","6.81","7.76","96.08M","96080000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","17.8B","17800000000","19.30","2,096,903","-11.87%","18.75-33.8","19.1-19.55","19","931787296","1.36","519.87","19.11B","19110000000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","49.94B","49940000000","64.80","660,502","18.68%","51.9-69.8","64.3-65.1","64.5","781596241","0.28","7.38","36.05B","36050000000","8.66","5.50","8.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","10.33B","10330000000","29.35","4,356","-0.84%","27.15-39.35","28.7-29.5","28.85","355041872","1.29","97.68","5.87B","5870000000","0.3","0.20","0.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","22.19B","22190000000","7.17","9,571,026","-17.33%","6.9-10.02","7.08-7.19","7.21","3099501044","0.96","16.92","158.33B","158330000000","0.42","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","22.77B","22770000000","38.80","1,955,991","20.87%","30.5-39.25","37.4-39.2","38.15","591477068","0.67","30.85","18.89B","18890000000","1.25","0.85","2.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","74.18B","74180000000","211.60","1,050,157","-34.98%","167.25-387.9","210.05-219.6","216.8","351000000","0.85","23.18","35.39B","35390000000","9.35","4.00","1.89%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","142.64B","142640000000","236.20","1,776,644","119.98%","105.85-345.85","231-242","238.55","603900000","1.69","25.20","58.04B","58040000000","9.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","498.38B","498380000000","6,400","998,313","-26.19%","6,210-12,650","6,400-6,600","6,650","77871156","1.86","0.80","824.11B","824110000000","7,954.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","33.44B","33440000000","59.45","1,269,590","-26.27%","58-89.5","59.25-59.85","59.65","562042373","0.99","40.12","32.27B","32270000000","1.49","4.00","6.72%","May 27, 2022","2022-05-27");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.63B","3630000000","4.82","1,860,788","-33.06%","4.2-7.26","4.78-5.05","5.08","791577000","-","16.39","3.46B","3460000000","0.29","0.165","3.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.16B","2160000000","3.29","625,916","17.65%","2.63-3.58","3.27-3.41","3.29","657909500","0.83","32.44","981.26M","981260000","0.1","0.075","2.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","25.09B","25090000000","34.10","435,085","12.54%","28.95-37.7","33.9-34.2","33.9","736846500","0.69","10.68","18.79B","18790000000","3.19","2.80","8.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","3.99B","3990000000","7.12","1,180,619","-33.04%","4.45-13.8","7.05-7.61","7.5","531831497","-","20.68","793.97M","793970000","0.36","0.0131","0.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","99.83B","99830000000","644.20","4,247,774","71.49%","314.1-912","637.35-679.4","661.85","155418783","1.64","6.01","86.42B","86420000000","110.04","8.00","1.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","52.07B","52070000000","7.290","2,617,757","-1.21%","6.92-9.45","7.27-7.37","7.29","7142857990","1","19.25","33.85B","33850000000","0.38","0.374","1.93%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2910","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","11.84B","11840000000","30.520","25,032,067","72.42%","12.97-35.04","30.02-31","29.88","388080000","1.21","8.80","4.74B","4740000000","3.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","20.09B","20090000000","79.60","4,715,814","20.24%","59.7-89","77.8-81.3","77.1","254002767","0.7","19.68","46.98B","46980000000","4.02","2.40","3.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (2233) - Investing.com","6.2B","6200000000","1.140","16,752,510","-12.78%","1.11-1.5","1.13-1.16","1.16","5438882820","0.53","3.32","9.82B","9820000000","0.34","0.087","9.00%","-","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","771.19B","771190000000","20,800","264,522","15.26%","15,400-25,650","20,600-21,400","21,350","37076672","1.78","-","503.06B","503060000000","-1,390.23","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","15.17B","15170000000","60.10","534","-15.83%","58.7-85","59.2-60.3","59.3","252356000","0.64","-","413.44M","413440000","-1.87","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","12.29B","12290000000","138.00","256","-40.65%","132.5-288","138-139.5","139","91369177","1.01","77.04","1.72B","1720000000","1.79","5.00","3.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.99B","5990000000","16.64","2,751,031","-3.5%","13-23.49","16.3-16.96","17.08","361314506","1.37","7.11","6.49B","6490000000","2.4","1.3712","8.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","1.92B","1920000000","6.816","597,009","-23.31%","6.55-9.439","6.775-6.999","6.927","281441000","0.8","26.19","475.21M","475210000","0.26","0.25","3.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","57.61B","57610000000","689.00","824,510","-14.13%","644.55-1,138","675.5-694","685.25","84243405","1.37","76.48","6.47B","6470000000","8.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","6.61B","6610000000","37.20","852,285","-46.93%","36.1-86.2","37.2-38.35","37.75","181473500","1.36","9.81","15.96B","15960000000","3.71","3.00","9.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.63B","6630000000","0.605","9,441,576","-10.22%","0.5-0.705","0.6-0.615","0.61","10964087390","1.68","-","20.42B","20420000000","-0.02","0.03","4.13%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","68.37B","68370000000","1.720","8,775,667","-23.65%","1.301-2.62","1.7-1.76","1.708","39749359700","0.64","10.39","222.3B","222300000000","0.16","0.1795","10.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","689","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","4.48B","4480000000","6.67","1,272,179","-75.82%","5.2-39.1","6.4-6.89","6.77","671853638","-","-","167.46M","167460000","-1.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","745.5M","745500000","7.00","42,044","-16.07%","6.56-8.97","6.97-7.09","7.05","106500000","0.42","24.50","360.76M","360760000","0.29","0.47","6.71%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.48B","26480000000","64.80","95,755","6.06%","57.2-64.9","64.8-64.9","64.9","408690200","-0.02","34.20","13.05B","13050000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2259","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","447.31M","447310000","6.68","49,486","-23.43%","6.36-9.07","6.61-6.79","6.7","66962211","0.38","11.14","408.2M","408200000","0.6","0.2239","3.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","70.72%","1.5-3.1","3.09-3.1","3.07","5566000000","0.65","1,746.36","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","10.29B","10290000000","9.030","9,495,541","-8.88%","8.02-13.8","9.03-9.09","9","1158881200","1.32","63.92","8.71B","8710000000","0.14","0.10","7.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","626.09B","626090000000","72,600","96,692","32.68%","52,200-92,400","72,200-74,700","72,500","8623891","1.23","10.04","312.26B","312260000000","7,230.56","250.00","0.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","11.31B","11310000000","27.10","2,308,284","-3.73%","21.75-38.15","27-27.4","27.35","424345855","1.45","9.21","25.83B","25830000000","2.9","0.50","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","2.29B","2290000000","0.390","10,329,101","-58.51%","0.385-1.42","0.385-0.405","0.39","5864510954","0.97","-","3.46B","3460000000","-0.01","0.04","10.90%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","581,369.22","35.47%","76.5-136.6","135.14-135.14","135.29","10376645776","0.73","-","2.25T","2.25E+12","-97.63","0.0127","7.82%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8B","8000000000","3.870","2,311,083","28.57%","2.98-4.88","3.85-3.9","3.87","2067602000","0.78","11.27","7.28B","7280000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.61B","4610000000","2.860","1,782,352","-16.93%","2.22-4.695","2.81-2.88","2.87","1613079110","0.35","22.63","1.62B","1620000000","0.13","0.05","1.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.1B","1100000000","123.60","36,808","-66.22%","123.2-562","123.2-148","150","7301783","0.28","7.74","634.04M","634040000","19.37","10.00","8.09%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","2.93B","2930000000","2.16","680,490","-30.5%","2.16-4.28","2.16-2.3","2.16","1354590080","-","14.15","3.35B","3350000000","0.15","0.0794","3.68%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","15B","15000000000","30.730","491,470","-11.28%","26.46-40","30.41-31.7","31.76","481559418","0.7","19.78","17.61B","17610000000","1.61","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","23.86B","23860000000","211.00","200,578","0.96%","190-245","210-212","212","111500000","0.23","25.36","3.35B","3350000000","8.44","8.00","3.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","36.04B","36040000000","45.15","3,052,090","-19.79%","38.4-60.7","44.85-46.5","45.9","799912576","1.83","5.45","32.15B","32150000000","8.42","0.50","1.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","27.21B","27210000000","303.00","923,121","-61.36%","263.35-847.8","297.3-307.95","307.25","89803714","1.11","-","31.13B","31130000000","-49.32","2.50","0.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","8.46B","8460000000","5.35","2,234,136","26.78%","3.7-5.65","5.35-5.49","5.35","1582082000","0.42","22.10","3.18B","3180000000","0.24","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (1911) - Investing.com","5.08B","5080000000","9.23","1,500,005","-55.61%","7.98-26.15","9.18-9.6","9.41","550404776","1.48","2.54","3.07B","3070000000","3.63","0.38","4.86%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","4.72B","4720000000","4.67","2,086,746","-44.38%","4.14-9.77","4.59-4.72","4.7","1010027108","0.94","3.95","9.38B","9380000000","1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","32.88B","32880000000","9.50","24,192,762","14.88%","7-9.85","9.45-9.65","9.65","3460858000","1.66","4.35","191.3B","191300000000","2.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","6.99B","6990000000","18.89","16,925,158","17.04%","13.54-29.92","18.82-19.17","18.82","370000000","1.01","13.08","17.73B","17730000000","1.44","0.6938","3.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.05B","2050000000","6.65","117,738","9.3%","5.51-7.7","6.65-6.76","6.7","305635185","0.82","6.08","9.22B","9220000000","1.1","0.30","4.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","710.24B","710240000000","223,500","10,292","-38.23%","198,000-475,000","212,500-226,000","212,000","3177795","1.38","-","2.59T","2.59E+12","-6,623.68","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","559.2B","559200000000","28,600","96,625","-26.75%","24,450-46,900","28,550-29,350","29,350","19552579","1.94","125.64","124.88B","124880000000","227.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6886","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","3.81B","3810000000","5.92","3,361,578","-78.56%","4.99-30.65","5.85-6.25","6.1","642900000","-","7.30","3.02B","3020000000","0.81","0.45","7.60%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.11B","2110000000","5.36","2,768,661","-53.71%","4.79-14.54","5.2-5.54","5.55","393032038","1.47","-","2.67B","2670000000","-0.23","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","4.29B","4290000000","0.830","2,559,547","-54.92%","0.7-1.99","0.83-0.87","0.87","5169694055","1.14","34.74","26.4B","26400000000","0.02","0.016","1.93%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","96.2B","96200000000","5.205","6,213,964","-31.8%","3.42-8.595","4.885-5.25","5.125","18482934068","0.79","7.07","39.27B","39270000000","0.72","0.06","1.15%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","15.01B","15010000000","1.820","7,501,812","7.51%","1.68-2.93","1.79-1.89","1.86","8244508144","0.23","5.37","22.52B","22520000000","0.34","0.0704","4.56%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","233","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","6.51B","6510000000","2.62","2,771,027","-12.83%","2.47-3.34","2.58-2.66","2.65","2486160000","0.68","6.20","636.52M","636520000","0.42","0.20","7.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","481.13M","481130000","0.2880","14,802","-40.54%","0.23-0.49","0.286-0.294","0.264","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.3B","3300000000","5.049","546,422","0.32%","4.877-6.77","5-5.06","5.016","653528940","1.1","14.16","803.42M","803420000","0.35","0.30","5.94%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","15.93B","15930000000","7.72","2,886,656","29.23%","5.44-9.99","7.67-7.99","7.87","2063562286","1.34","9.22","18.27B","18270000000","0.85","0.1745","2.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","211","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","8.09B","8090000000","11.70","898,359","-34.07%","11.5-19.6","11.64-12.02","12","691680000","-","11.51","8.06B","8060000000","1.02","0.17","1.45%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","5.14B","5140000000","51.80","133,522","48.93%","27.3-52.55","50.85-52.55","51.5","99195484","1.08","8.78","15.9B","15900000000","5.87","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","725","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","8.28B","8280000000","6.65","1,366,540","-45.1%","5.98-14.42","6.6-6.98","6.83","1245176500","-","15.19","846.63M","846630000","0.44","0.1723","2.59%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","18.44B","18440000000","215.50","868,178","-1.15%","188-268","214.5-217","216","87800800","2.12","14.34","12.25B","12250000000","15.03","6.983","3.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.19B","6190000000","29.76","587,267","21.89%","20.98-40.48","29.62-30.36","30.4","208037202","0.92","16.02","6.77B","6770000000","1.9","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","7.59B","7590000000","2.040","3,881,089","-25.27%","1.87-3.26","2.02-2.09","2.07","3722569000","1.26","2.58","63.73B","63730000000","0.79","0.24","11.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","3.66T","3.66E+12","2,455.45","48,855","-0.29%","2,320-3,930","2,430.05-2,484.35","2,436.35","903468202","0.55","17.73","131B","131000000000","137.42","6.00","0.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","337.64B","337640000000","8,950","295,947","-35.66%","8,750-21,100","8,900-9,130","9,090","37725692","0.58","5.82","312.73B","312730000000","1,536.73","150.00","1.68%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.43B","7430000000","4.74","1,320,237","-38%","4.39-7.71","4.69-4.79","4.78","1566851000","0.98","4.41","14.17B","14170000000","1.07","0.45","11.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","15.76B","15760000000","52.80","249,111","-30.98%","50.2-89.2","52.6-53.3","52.4","302588617","1.01","299.48","31.04B","31040000000","0.17","0.50","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","93.89B","93890000000","2,901.10","96,609","3.81%","2,451.7-5,223.55","2,881.1-2,945.9","2,909.7","32401000","2.14","25.59","23.2B","23200000000","113.71","6.00","0.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","7.43B","7430000000","41.02","2,698,843","12.68%","30.94-51.95","40.94-41.76","41.6","181054233","1.08","31.99","40.85B","40850000000","1.3","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","3.73B","3730000000","2.39","2,819,324","-60.7%","1.81-6.18","2.36-2.51","2.46","1562350630","1.47","5.48","3.11B","3110000000","0.44","0.2313","9.68%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-11.11%","1.48-2.03","1.66-1.72","1.67","7068598320","1.37","5.62","-","-","0.3","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.26B","2260000000","14.87","1,777,556","-13.08%","11.41-19.87","14.57-15.05","15.02","152369774","0.91","3.54","14.83B","14830000000","4.24","1.3206","8.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","15.64B","15640000000","7.21","2,273,635","-17.08%","7.01-10.03","7.13-7.33","7.28","2169355716","1.24","4.47","60.54B","60540000000","1.63","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","12.34B","12340000000","30.85","1,974,866","16.2%","27.2-44.4","30.75-31.35","31","397495420","1.34","31.32","18.31B","18310000000","0.99","0.50","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","6.91B","6910000000","13.20","174,224","-44.29%","9.62-24.2","12.92-13.6","13.26","523790904","0.01","42.71","3.11B","3110000000","0.31","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","15.86B","15860000000","26.85","14,131,779","6.97%","23.95-58.8","26.35-27.8","26.05","585353297","1.89","27.93","4.41B","4410000000","0.97","1.00","1.85%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","10.67B","10670000000","76.10","6,530","17.08%","53.2-104","74.1-76.9","75.6","143596000","1.43","25.87","654.83M","654830000","2.94","2.5348","3.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","3.24B","3240000000","1.61","1,420,969","-72.79%","1.61-6.18","1.61-1.68","1.66","2015248667","0.73","-","1.69B","1690000000","-","0.12","7.45%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","863.58M","863580000","1.290","1,436,505","-35.82%","1.22-2.35","1.28-1.3","1.29","669444558","0.44","17.32","193.27M","193270000","0.07","0.075","5.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.23T","1.23E+12","4,255","301,187","-5.26%","3,810-8,330","4,225-4,370","4,265","287260287","1.03","-","2.75T","2.75E+12","-222.21","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.21T","1.21E+12","61,500","83,759","40.3%","40,700-66,800","60,900-62,800","61,900","19752674","1.13","16.55","296.22B","296220000000","3,715.43","600.00","0.98%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","208.23B","208230000000","21,400","35,644","-56.1%","19,300-101,500","21,150-22,250","22,100","9730373","1.57","-","9.61B","9610000000","-59.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","20.99B","20990000000","18.10","441,680","-7.65%","17.55-21.1","18-18.1","18.05","1159561059","0.49","33.02","10.76B","10760000000","0.55","0.60","5.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","15.46B","15460000000","48.95","7,067,449","-19.36%","47.7-94.6","48.65-49.6","48.65","321146341","1.99","5.67","17.34B","17340000000","8.49","4.00","3.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","56.82B","56820000000","335.30","306,337","-17.64%","311.45-925","330-346.95","343","168598555","1.61","6.92","62.01B","62010000000","49.54","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","38.33B","38330000000","62.85","3,497,608","-26.94%","55.75-98.5","62.65-64.4","64.2","609846588","2.15","8.17","111.38B","111380000000","7.86","0.80","1.27%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","669.58B","669580000000","22,250","100,920","-18.82%","18,900-61,000","22,250-22,750","22,600","30093316","-","-","1.64B","1640000000","-1,416.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","9.09B","9090000000","27.99","1,551,163","1.28%","22.42-35.05","27.09-27.99","27.74","327611110","-","24.31","3.26B","3260000000","1.14","0.3329","1.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","110.48B","110480000000","22.350","17,021,390","8.1%","20.2-35.8","22.1-22.9","22.7","4965240401","1.28","-","73.09B","73090000000","-0.42","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","725.07M","725070000","1.50","19,091","-53.7%","1.4-3.51","1.5-1.5","1.45","483377050","0.95","3.46","6.48B","6480000000","0.46","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","2.83B","2830000000","0.680","18,948,146","-15.24%","0.54-1.33","0.66-0.7","0.695","4161793219","1.94","-","2.04B","2040000000","-0.78","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","59.98B","59980000000","365.05","327,505","-53.55%","360-889","360-377.55","390.9","163992223","0.84","24.90","27.33B","27330000000","15.7","6.00","1.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.62B","5620000000","1.020","3,200,912","-21.71%","0.96-1.34","1-1.02","1.01","5506145375","1.6","8.89","2.37B","2370000000","0.11","0.02","1.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","8.82B","8820000000","1.220","2,775,803","-53.08%","1.17-2.73","1.19-1.26","1.22","7225632753","0.13","396.10","2.99B","2990000000","0","0.01","0.82%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.61B","1610000000","38.40","64,255","-18.71%","35.62-50.25","38-38.62","38.5","41972000","0.57","10.02","519.86M","519860000","3.84","2.74","7.14%","May 30, 2022","2022-05-30");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","564.04B","564040000000","25,450","231,600","-7.45%","18,350-31,900","25,100-26,100","25,250","22077966","0.74","113.66","620.83B","620830000000","223.91","325.00","1.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","34.07B","34070000000","646.05","94,073","-37.03%","638.05-1,465","638.05-654.9","650.6","52903332","0.63","19.56","5.89B","5890000000","33.26","30.00","4.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","2.13B","2130000000","7.90","2,593,739","-25.62%","5.06-12.57","7.52-7.91","7.81","272403468","0.94","-","2.99B","2990000000","-0.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","78.01B","78010000000","52.300","503,021","5.08%","48.5-68.4","51.7-52.6","52.3","1491603220","0.5","16.69","157.13B","157130000000","3.13","2.00","3.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","21.33B","21330000000","144.75","694,962","-47.73%","140.2-307.8","144.05-146.6","145.65","147540159","1.08","12.68","8.8B","8800000000","11.49","8.00","5.53%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","25.23B","25230000000","75.30","4,619,201","22.08%","45.62-99.4","75.25-76.55","76.3","334000000","1.23","26.12","16.35B","16350000000","2.92","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","56.77B","56770000000","1,367.15","196,253","5.57%","1,264-2,085","1,355.1-1,403.95","1,393.55","41644500","1.82","37.90","43.59B","43590000000","36.77","6.20","0.45%","May 27, 2022","2022-05-27");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","9.49B","9490000000","3.630","166,662,341","12.93%","2.44-4.14","3.59-3.7","3.58","2613738288","0.71","2.76","21.51B","21510000000","1.3","0.1261","3.47%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-6.55%","34,650-44,350","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3383","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","17.43B","17430000000","4.31","1,790,520","-8.33%","3.6-4.94","4.26-4.39","4.29","4045227000","-","4.51","49.09B","49090000000","0.96","0.16","3.71%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","308.85B","308850000000","21,700","93,853","-48.91%","19,750-49,700","21,500-22,650","22,550","14232680","0.92","6.03","194.5B","194500000000","3,598.78","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.11B","1110000000","1.040","-","22.35%","0.79-1.21","1.04-1.04","1.04","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (QD) - Investing.com","192.16M","192160000","0.740","967,023","-63.23%","0.63-2.85","0.72-0.788","0.761","252474803","1.1","2.32","247.98M","247980000","0.33","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","117.77B","117770000000","8.870","9,207,805","64.64%","5.48-9.85","8.85-8.92","8.87","13277470000","1.2","4.64","128.21B","128210000000","1.91","0.96","10.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","878.02B","878020000000","33,400","332,176","18.53%","21,600-35,200","33,400-34,400","34,100","26288000","1.35","14.35","663.26B","663260000000","2,327.34","150.00","0.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","18.5B","18500000000","53.20","1,042,253","-8.28%","41.65-81.8","52.6-54.4","53","352454701","1.25","-","5.4M","5400000","-4.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","356.51B","356510000000","15,900","81,558","-46.41%","15,400-57,000","15,900-16,250","16,250","22422313","1.73","-","276.27B","276270000000","-922.26","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","390.33B","390330000000","7,120","121,890","-47.64%","6,800-14,600","7,080-7,260","7,230","54822065","1.48","18.17","4.96T","4.96E+12","391.86","250.00","3.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (2552) - Investing.com","3.74B","3740000000","3.88","1,369,890","-19.43%","2.4-5.38","3.71-4.23","4.23","963682389","0.61","-","-","-","-0.4","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3674","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.43B","4430000000","5.87","368,441","-23.09%","5.5-9.93","5.85-5.93","5.93","755400000","1.09","6.74","3.95B","3950000000","0.87","0.976","16.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.73B","1730000000","6.450","157,548","39.26%","4.05-7.65","6.27-6.48","6.42","752761058","0.54","5.70","1.05B","1050000000","1.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","2.95B","2950000000","3.61","2,337,336","-53.37%","3.6-10.95","3.61-3.85","3.87","763213456","-","62.18","2.35B","2350000000","0.06","0.0207","0.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.4B","5400000000","10.62","1,509,251","-25.12%","10.17-15.67","10.58-10.93","10.97","492106495","0.65","11.29","2.51B","2510000000","0.97","0.25","4.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","4.12B","4120000000","3.25","2,057,891","-52.35%","3.03-8.38","3.19-3.44","3.34","1267586000","-","5.77","4.41B","4410000000","0.56","0.482","14.83%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","12.82B","12820000000","11.050","11,206,746","41.97%","6.32-12.42","10.47-11.39","10.52","1159793441","0.67","14.97","5.49B","5490000000","0.7","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","281.55B","281550000000","3,985","550,668","-33.63%","3,870-7,430","3,980-4,165","4,110","70651873","1.38","40.96","145B","145000000000","97.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","406.46B","406460000000","3,185","560,134","-48.75%","2,665-6,580","3,060-3,360","3,055","127617473","0.17","-","95.45B","95450000000","-64.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","2.67B","2670000000","2.00","1,681,864","-45.33%","1.9-3.98","1.97-2.04","1.99","1336631000","0.94","7.94","4.25B","4250000000","0.25","0.12","6.00%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.44B","2440000000","2.75","5,765,681","-2.13%","2.26-3.69","2.69-2.76","2.76","939913162","1.14","7.14","3.5B","3500000000","0.39","0.11","3.30%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","625.58B","625580000000","11,300","494,920","11.65%","8,760-13,500","11,250-11,750","11,750","55361004","0.53","8.48","1.34T","1.34E+12","1,331.92","350.00","3.10%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","244","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","7.6B","7600000000","11.40","417,636","-48.35%","7.97-32.05","11-11.6","11.26","666743175","-","-","68.86M","68860000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.23B","1230000000","2.33","1,604,195","-37.76%","2.02-4.82","2.32-2.44","2.4","529164246","1","17.54","359.57M","359570000","0.14","0.07","3.00%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","989.11B","989110000000","20,500","622,463","51.92%","10,650-28,300","20,450-22,650","22,800","48249212","1.21","6.41","377.29B","377290000000","3,195.68","155.00","0.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","794.08B","794080000000","79,600","51,372","-0.13%","72,500-101,700","78,500-81,000","81,200","9975913","0.63","16.89","154.08B","154080000000","4,713.58","600.00","0.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","8.24B","8240000000","0.720","14,549,910","-8.54%","0.47-0.88","0.71-0.75","0.75","11441892848","0.98","2.41","10.37B","10370000000","0.3","0.03","4.17%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.4B","3400000000","9.930","6,766,936","-65.34%","8-29.58","9.92-10.62","9.94","341600000","0.9","3.67","5.06B","5060000000","2.71","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","625.18B","625180000000","162,000","3,510","-28%","161,500-249,000","161,500-163,500","163,500","3859124","0.69","10.36","3.61T","3.61E+12","15,640.56","3,500.00","2.16%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","372.15B","372150000000","22,650","182,140","-30.2%","16,750-32,800","22,600-23,550","23,050","16145194","1.08","-","54.86B","54860000000","-50.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","482.37B","482370000000","26,100","92,019","-17.6%","23,750-32,350","26,100-26,900","27,050","18481614","1.03","7.97","323.26B","323260000000","3,276.38","560.00","2.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","32.8B","32800000000","225.00","896,189","-57.26%","211-749.8","222.85-232","229.2","146214971","1.75","-","100.38B","100380000000","-30.02","1.00","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","25.63B","25630000000","29.800","28,441,499","192.04%","7.2-29.92","28.46-29.92","28.24","860000000","0.95","71.77","3.1B","3100000000","0.39","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","8.39T","8.39E+12","935","21,098,436","-26.72%","850-1,470","900-950","905","8968851372","2.45","71.28","17.81T","1.781E+13","13.12","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.15B","2150000000","40.80","58,502","2.02%","34.8-53.2","40.62-42.7","42.34","52699909","0.94","10.13","3.84B","3840000000","4.18","3.00","7.35%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","16.55B","16550000000","13.91","8,074,643","27.83%","9.78-17.2","13.65-14.02","14.01","1181068970","0.89","8.55","42.19B","42190000000","1.64","1.24","8.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","13.7T","1.37E+13","515","42,389,424","-41.66%","482-1,013","490-525","490","26594497689","3.12","-","12.22T","1.222E+13","-36.86","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","42.16B","42160000000","1,042.60","161,412","-17.03%","919.2-1,477.75","1,027-1,064.5","1,052.95","40450092","0.54","59.83","93.63B","93630000000","17.6","18.00","1.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","28536","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","3.41B","3410000000","3.15","6,017,248","-67.4%","2.84-9.87","3.11-3.31","3.26","1082417052","1","-","7.54B","7540000000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","580.01B","580010000000","58,100","80,156","-13.6%","49,400-90,900","58,100-60,700","60,900","9983022","1.12","11.64","257.04B","257040000000","4,991.51","550.00","0.95%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","650.64B","650640000000","44,650","131,136","1.65%","33,150-54,400","44,550-47,050","47,250","14571902","-","8.55","445.8B","445800000000","5,219.19","600.00","1.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","219.92B","219920000000","22,600","73,571","-74.1%","20,750-156,800","22,550-23,600","23,550","9731192","-","-","909.09M","909090000","-1,345.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","25.14B","25140000000","5.15","81,691,295","15.26%","4.2-6.46","5.08-5.25","5.06","4969120730","1.1","4.35","87.23B","87230000000","1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","40.45B","40450000000","1,048.60","413,570","-51.11%","991.75-2,629","1,045-1,079","1,072.9","38595506","2.02","14.51","19.09B","19090000000","73.96","3.00","0.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","2.02B","2020000000","1.570","405,576","-2.45%","1.44-1.76","1.56-1.59","1.59","1289359110","1.12","17.98","1.73B","1730000000","0.09","0.0525","3.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","462.65B","462650000000","14,400","56,189","-40.64%","13,800-35,000","14,350-14,800","14,850","32928627","2.24","88.97","19.16B","19160000000","161.85","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","239","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","1.64B","1640000000","3.88","575,187","-77.89%","2.48-22","3.88-4.3","4.05","423247484","1.77","-","352.02M","352020000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.45B","2450000000","1.000","1,313,276","4.17%","0.92-1.27","0.983-1.01","1","2490307128","0.45","8.88","543.64M","543640000","0.11","0.06","6.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","392.5B","392500000000","6,450","420,897","2.52%","5,480-7,930","6,430-6,600","6,350","60853356","1.1","15.70","212.26B","212260000000","410.82","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","1.76B","1760000000","1.79","1,894,122","-65.09%","1.58-7.16","1.76-1.97","1.92","985672747","-","4.84","3.34B","3340000000","0.37","0.047","3.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","255.5B","255500000000","2,090","823,605","-47.41%","2,020-4,775","2,085-2,195","2,185","122248023","1.41","-","149.66B","149660000000","-11.85","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","17.83B","17830000000","22.80","1,483,571","-12.48%","22.35-29.65","22.6-22.85","22.75","790739222","0.61","73.37","2.76B","2760000000","0.31","0.48","2.22%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.1B","6100000000","8.920","1,297,728","-4.9%","8.58-12.3","8.85-8.92","8.86","693679663","1.5","-","7.48B","7480000000","-0.49","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","154.86B","154860000000","126.50","1,087,408","5.98%","113.05-150.9","125.51-131.99","130.36","1224179687","-","4.80","103.54B","103540000000","26.36","19.00","15.02%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","498.32B","498320000000","7,800","141,746","-23.4%","7,720-16,100","7,800-7,970","7,920","63887439","0.01","-","35.85B","35850000000","-69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","3.92B","3920000000","1.190","4,997,912","-34.09%","0.84-2.15","1.17-1.3","1.16","3298161332","2.89","-","17.67B","17670000000","-0.01","0.003","0.25%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","4.21B","4210000000","1.380","988,979","4.62%","1.19-1.44","1.36-1.39","1.35","3052809806","0.05","26.43","501.16M","501160000","0.05","0.0441","3.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3620","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","6.64B","6640000000","1.87","4,997,207","-29.26%","1.76-3.03","1.82-1.93","1.91","3551609322","0.21","6.36","25.02B","25020000000","0.29","0.05","3.15%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","0","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","330.93B","330930000000","24,150","42,947","-41.7%","19,150-53,900","22,550-24,900","23,200","13703160","1.51","-","3.67B","3670000000","-2,224.5","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","78.49B","78490000000","1,650.40","61,555","-33.1%","1,375.05-2,740","1,640.15-1,691.75","1,691.75","47568997","-","95.96","8.72B","8720000000","17.63","3.00","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.45B","3450000000","1.854","18,210,006","26.43%","1.405-2.1","1.853-1.88","1.856","1858408690","1.39","24.12","3.22B","3220000000","0.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20548","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","13.62B","13620000000","4.49","7,670,637","-33.93%","3.97-7.75","4.31-4.54","4.44","3054812324","0.87","-","79.17B","79170000000","-0.2","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.26B","5260000000","15.39","3,414,645","-33.23%","14.61-23.58","15.37-15.5","15.49","342000000","0.76","-","20.97B","20970000000","-3.99","0.8088","5.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","67.32B","67320000000","701.10","65,201","-36.2%","685.6-1,096","689-729.45","717.35","95900342","0.54","45.92","8.79B","8790000000","15.62","2.50","0.36%","May 24, 2022","2022-05-24");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","48.59B","48590000000","1,792.35","13,496","-19.4%","1,666.8-2,390.95","1,782.9-1,837","1,828.75","27190884","0.63","113.15","20.44B","20440000000","16.16","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","9.82B","9820000000","409.00","277,583","32.32%","260.6-477.3","408.1-413.5","410.2","24000000","1.2","8.68","4.93B","4930000000","47.28","20.8333","5.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","262","Ebang International Holdings Stock Price Today (EBON) - Investing.com","133.04M","133040000","0.713","1,081,684","-72.7%","0.597-4.08","0.68-0.738","0.721","187376337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","17.02B","17020000000","3.860","13,108,268","-7.39%","3.18-4.84","3.76-3.88","3.76","4410232619","1.01","26.63","12.14B","12140000000","0.14","0.03","0.78%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","50.09B","50090000000","159.55","427,663","-33.01%","149-291.95","156.25-167.45","164.6","315927799","0.81","24.31","34.33B","34330000000","6.77","4.20","2.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","682.76B","682760000000","30,450","36,963","-36.58%","30,150-52,300","30,350-31,150","31,150","22422380","0.8","4.49","893.24B","893240000000","6,784.44","650.00","2.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","644.51B","644510000000","56,300","14,650","-36.29%","55,700-95,600","56,200-57,100","57,100","11447750","0.81","6.35","2.75T","2.75E+12","8,862.06","2,400.00","4.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","281.13B","281130000000","5,400","166,806","-28.44%","4,585-8,240","5,400-5,600","5,600","52060503","1.14","-","1.45T","1.45E+12","-8.93","188.00","3.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","4.25B","4250000000","9.18","2,677,271","1.12%","6.14-10.06","8.91-9.23","9.05","464243334","0.74","-","409.42M","409420000","-0.02","0.0297","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (SOL) - Investing.com","284.62M","284620000","4.420","1,059,740","-43.83%","3.46-10.7","4.3-4.495","4.55","62554270","2.26","47.25","79.66M","79660000","0.1","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.08B","10080000000","10.65","2,565,598","-10.88%","9.93-14.5","10.5-10.8","10.55","946528914","0.86","12.16","10.88B","10880000000","0.88","0.30","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","4.19B","4190000000","2.03","2,308,238","-33.66%","1.87-3.5","2-2.04","2.01","2066078000","0.77","3.78","8.45B","8450000000","0.54","0.11","5.42%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","78","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","6.33B","6330000000","2.92","13,538,183","7.47%","1.69-3.2","2.9-3.09","3.02","2168432200","-","25.80","1.4B","1400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.91B","3910000000","3.35","317,597","5.79%","2.85-3.48","3.21-3.35","3.29","1168293932","1.61","14.59","11.06B","11060000000","0.23","0.058","1.73%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","4.74B","4740000000","2.080","1,786,828","-31.15%","2.06-3.29","2.08-2.11","2.1","2277556540","2.26","6.72","10.22B","10220000000","0.31","0.21","10.10%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","1.55B","1550000000","3.06","880,497","-79.69%","3.03-19","3.03-3.28","3.25","504931201","-","-","-","-","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.49B","2490000000","0.420","29,120,857","4.88%","0.365-0.575","0.42-0.43","0.425","5918047144","2.01","3.76","3.89B","3890000000","0.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","326.44B","326440000000","1,590","5,011,653","-23.56%","1,375-2,870","1,570-1,620","1,600","205305940","0.72","-","151.23B","151230000000","-60.84","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","281.73B","281730000000","1,090.00","105,588.2","0.67%","925.37-1,445.1","1,090-1,090","1,061.7","258469000","1.34","6.96","294.69B","294690000000","152.57","332.9518","31.36%","May 30, 2022","2022-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.48B","2480000000","19.41","211,622","-7.8%","16.52-26.39","18.78-19.6","19.27","126839161","0.93","10.72","2.05B","2050000000","1.8","0.4806","2.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (1234) - Investing.com","4.56B","4560000000","3.81","752,246","-20.38%","3.6-6.75","3.75-3.83","3.79","1197484919","0.82","8.27","4.15B","4150000000","0.46","0.34","8.92%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","16.48B","16480000000","19.10","401,124","-11.16%","18.3-26.1","18.85-19.15","19","865189083","0.69","-","227.82B","227820000000","-0.06","1.00","5.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","30.98B","30980000000","2.440","3,251,655","-31.46%","2.3-3.99","2.43-2.49","2.44","12698007676","1.19","4.66","17.4B","17400000000","0.52","0.03","1.02%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","127.62M","127620000","2.04","162,463","-77.3%","2.01-12.8","2.02-2.14","2.2","62255910","0.98","7.13","939.34M","939340000","0.31","0.084","3.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","20.05B","20050000000","18.75","2,480,613","-15.16%","18.35-33.6","18.7-18.9","18.85","1086891000","1.6","41.09","22.03B","22030000000","0.45","0.40","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","534","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","2.86B","2860000000","6.97","1,833,486","-73.58%","6.06-34.75","6.87-7.46","7.37","410603284","-","-","37.78M","37780000","-2.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (EUR) - Investing.com","1.59B","1590000000","11.45","450,720","-21.33%","8.21-15.56","11.17-11.78","11.32","139163289","0.76","-","27B","27000000000","-0.68","0.48","4.19%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.83B","6830000000","5,671","151,178","-19.48%","4,781-7,847","5,501-5,961","5,725","121386000","0.45","10.03","7.63B","7630000000","5.71","358.00","6.37%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","35.99B","35990000000","23.630","403,391","-2.41%","21.28-26.43","23.32-23.79","23.5","1518458041","1.04","12.26","5.04B","5040000000","1.92","2.18","9.28%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","11.73B","11730000000","1.400","945,541","7.63%","1-1.74","1.26-1.4","1.27","8687985711","0.58","356.23","1.64B","1640000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4007","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.3B","4300000000","1.54","4,217,998","-40.15%","1.01-2.7","1.53-1.58","1.58","2791884683","1.5","1.68","41.61B","41610000000","0.92","0.29","19.48%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2281","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","4.33B","4330000000","0.850","19,967,557","-58.49%","0.59-2.16","0.82-0.9","0.88","5097703975","0.68","5.40","5.37B","5370000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","17.5B","17500000000","146.50","239,561","-24.87%","131-227.5","144-150","149","121916613","1.52","35.33","4.08B","4080000000","4.06","1.00","0.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","81.82B","81820000000","63.20","1,154,634","-18.05%","62.91-83.21","62.91-64.97","63.97","1297154400","-","2.71","80.88B","80880000000","23.3","14.50","22.99%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","11.99B","11990000000","34.25","6,671,104","-43.39%","31.45-73.7","34-34.6","33.85","359622165","2.58","28.39","3.22B","3220000000","1.17","1.00","2.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","137.2B","137200000000","4,451.00","2,736","25.89%","2,735.45-4,742.85","4,371-4,625","4,446.8","30659976","0.2","80.90","15.82B","15820000000","55.31","6.00","0.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","543.81B","543810000000","58,400","28,276","-8.05%","44,550-84,000","58,400-60,900","59,300","9311741","1.77","17.90","3.11T","3.11E+12","3,261.98","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","29.91B","29910000000","49.95","513,673","-35.54%","46.4-87.25","48.7-50","49.15","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","818.91B","818910000000","973,000","473","-16.61%","915,000-1,318,000","973,000-989,000","986,000","841631","0.86","2.98","2.76T","2.76E+12","326,563.1","1,750.00","0.18%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","320.16B","320160000000","21,250","117,507","-23.89%","20,900-34,200","21,200-21,850","21,800","15066134","0.92","5.82","496.21B","496210000000","3,651.38","240.00","1.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.61B","2610000000","0.940","1,961,721","-30.37%","0.8-1.63","0.92-0.95","0.94","2776833835","1.28","0.77","6.4B","6400000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","566.17B","566170000000","98.080","3,936,540","4.33%","69-103.11","96.02-98.52","96.12","5772576856","0.96","4.96","2.56T","2.56E+12","19.76","16.3066","16.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","6.98B","6980000000","4.29","1,158,897","-11.92%","3.83-5","4.13-4.29","4.21","1626457000","-","12.32","12.72B","12720000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","3.14B","3140000000","21.64","1,160,386","-15.38%","16.6-26.41","21.59-22.27","22.28","144177200","0.66","10.95","7.9B","7900000000","2.03","0.43","1.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4606","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","13.44T","1.344E+13","1,805","67,987,072","11.46%","1,240-2,070","1,755-1,810","1,750","7447753454","2.81","7.10","14.61T","1.461E+13","254.29","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","145.73B","145730000000","115.00","961,061","6.9%","95.4-128.89","114.25-117.08","116.54","1272238147","-","3.81","120.35B","120350000000","30.09","18.20","15.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","479.37M","479370000","4.92","3,100,585","-78.32%","4.45-26.49","4.85-5.18","5.17","96258246","1.08","-","2.54B","2540000000","-2.05","0.18","10.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","304.94B","304940000000","1,990","1,546,050","-40.03%","1,800-3,675","1,985-2,045","2,030","153237779","1.25","-","120.19B","120190000000","-112.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","67.89B","67890000000","39.70","25,693,474","0.12%","33.2-82.6","39.35-41","40.45","1714360160","1.22","11.86","55.26B","55260000000","3.41","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","1.25B","1250000000","0.58","27,689,557","-87.63%","0.5-4.59","0.57-0.61","0.61","2154000000","1.52","-","2B","2000000000","-","0.1083","11.47%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","31.29B","31290000000","279.95","250,554","-43.53%","260-495","268-288.55","271.05","111800675","0.66","25.41","5.31B","5310000000","10.67","0.90","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","818.19M","818190000","3.19","3,944,714","-80.28%","3.11-21.27","3.15-3.34","3.35","244235566","-","4.36","913.63M","913630000","0.77","0.14","3.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","371.6B","371600000000","18,850","62,448","-32.26%","18,200-30,650","18,800-19,500","19,400","19713306","1.86","26.66","206.33B","206330000000","706.94","130.00","0.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","381.3B","381300000000","362.78","2,196,567.66","-36.99%","350.9-654.99","355-369","363.26","1053309776","0.96","6.71","1.3T","1.3E+12","54.12","72.93","23.50%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.02B","3020000000","23.65","372,425","-20.01%","21.8-43.79","23.22-23.96","23.91","128308500","0.63","5.41","3.62B","3620000000","4.42","4.1209","17.24%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","433.03M","433030000","0.355","17,145,747","-84.66%","0.31-2.91","0.355-0.385","0.385","1202863599","1.86","9.57","3.14B","3140000000","0.04","0.03","9.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","124.13M","124130000","1.37","298,797","-93.61%","1.25-22.75","1.26-1.42","1.44","90602257","-","-","83.69M","83690000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","8.19B","8190000000","9.41","889,737","-13.27%","9.14-11.75","9.38-9.49","9.47","878391649","0.96","139.52","6.26B","6260000000","0.07","0.20","6.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","1.36B","1360000000","0.085","77,470,796","-29.17%","0.03-0.14","0.075-0.09","0.085","15971803882","-0.15","-","4.13B","4130000000","-0.56","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","297.23B","297230000000","28,000","49,107","-28.72%","26,200-48,950","28,000-29,250","29,000","10615187","0.86","27.77","93.24B","93240000000","1,008.46","300.00","1.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","8.01B","8010000000","53.35","126,127","3.43%","31.94-57.5","52.65-54.9","54.3","150213600","0.61","12.70","2.92B","2920000000","4.28","2.15","4.03%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","5.68B","5680000000","21.53","2,629,524","46.17%","11.34-24.44","20.68-21.59","21.18","263356549","0.92","4.09","2.25B","2250000000","5.17","1.7084","8.07%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","97.79M","97790000","1.0700","485,288","-81.91%","0.99-12.35","1.05-1.16","1.23","79502879","0.71","-","5.05B","5050000000","-11.74","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.24B","1240000000","0.128","26,766,494","-73.85%","0.108-0.595","0.128-0.139","0.139","9719257645","1.93","4.61","9.97B","9970000000","0.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","448.19B","448190000000","17,100","47,398","-34.16%","15,300-30,250","17,100-17,350","17,150","26209925","0.87","32.21","578.48B","578480000000","530.94","200.00","1.17%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","624.56B","624560000000","7,440","25,140","-5.85%","6,690-10,500","7,370-7,560","7,500","83274281","1.21","-","1.71T","1.71E+12","-1,679.32","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.69B","3690000000","16.65","880,878","1.82%","14.28-18.24","16.55-17.18","16.76","220444481","0.97","7.18","1.59B","1590000000","2.33","1.016","6.06%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.15B","5150000000","419","1,598,906","9.82%","315-488","411-434","425","1228083992","0.25","13.46","4.11B","4110000000","0.32","21.00","5.01%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","73.79B","73790000000","157.25","918,751","-30.89%","154.75-248.74","157-160.3","158.28","469473300","-","0.92","1.95T","1.95E+12","171.35","10.00","9.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","263.3B","263300000000","136.07","3,309,174.61","-33.25%","118-214","131.5-136.9","134.97","1936052298","1.71","3.33","2.44T","2.44E+12","40.58","19.00","14.08%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (2858) - Investing.com","5.09B","5090000000","0.770","4,784,686","-69.53%","0.67-2.67","0.77-0.83","0.78","6523771512","0.98","257.09","4.29B","4290000000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.15B","4150000000","3.82","7,726,283","27.07%","2.44-7.26","3.68-3.98","3.99","1087134000","0.76","-","94.3M","94300000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.84B","2840000000","0.790","8,138,895","-36.8%","0.47-1.27","0.79-0.8","0.79","3600000000","-","5.66","4.45B","4450000000","0.14","0.03","3.80%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","459.85M","459850000","5.10","63,187","-3.02%","4.54-6.35","5.07-5.19","5.07","90167100","1.42","-","1.05B","1050000000","-0.05","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","263.46B","263460000000","661","1,521,517","-45.6%","630-1,365","657-678","668","398570406","1.03","29.65","61.06B","61060000000","22.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","8.22B","8220000000","24.500","9,984,596","-9.89%","20.8-33.34","24.5-25.12","24.86","335456275","0.74","3.88","38.05B","38050000000","6.4","7.0374","28.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","4.06B","4060000000","5.15","3,668,094","-46.07%","4.32-10.45","5.01-5.27","4.96","818914949","0.77","-","16.49B","16490000000","-3.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (CEB) - Investing.com","28.96B","28960000000","47.100","320,576","7.39%","38.55-55.25","47.1-49","47.1","614949811","1.33","-","22.45B","22450000000","-42.68","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","26.53B","26530000000","84.90","1,559,126","-17.4%","67.85-114.45","84.4-86.7","84.9","311013963","1.21","9.24","20.31B","20310000000","9.19","1.00","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.22B","4220000000","8.43","1,462,620","-53.48%","7.82-23.19","8.24-8.67","8.7","499197440","1.66","9.09","7.71B","7710000000","0.96","0.5301","6.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","48.7B","48700000000","17,620.00","579","20.03%","14,160-17,800","17,580-17,800","17,700","2745386","0.44","13.76","18.87B","18870000000","1,280.86","1,310.00","7.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.54B","1540000000","0.345","4,933,210","-14.29%","0.325-0.47","0.345-0.36","0.36","4467509508","2.47","100.29","1.45B","1450000000","0","0.01","2.90%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","293.1B","293100000000","3,575","873,814","-24.05%","3,030-5,980","3,560-3,640","3,640","81985117","-2.22","-","89.28B","89280000000","-253.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","27.65B","27650000000","16.15","847,322","40.38%","11-19.75","16-16.2","16.2","1707071600","0.65","3.73","37.09B","37090000000","4.34","1.00","6.19%","May 24, 2022","2022-05-24");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","41.76B","41760000000","76.58","6,869,362","-57.15%","66.11-183.25","74.16-77.8","74.91","545390665","-","5.07","44.76M","44760000","15.11","4.40","5.75%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","3.35B","3350000000","1.99","2,984,108","-61.47%","1.86-5.47","1.98-2.08","2.05","1683431417","1.28","2.19","40.82B","40820000000","0.91","0.50","25.13%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","78.61B","78610000000","845.50","253,752","26.27%","606.1-1,025","845.5-890","921.3","94020671","0.73","13.06","50.32B","50320000000","70.54","24.00","2.84%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","167","Sos Ltd Stock Price Today (SOS) - Investing.com","103.72M","103720000","0.334","10,499,625","-87.74%","0.333-4.36","0.333-0.356","0.364","284780523","0.53","-","357.82M","357820000","-0.53","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","10.75B","10750000000","28.85","899,888","-26.03%","26.6-52.7","28.7-29.3","28.65","378654141","1.14","6.66","20.77B","20770000000","4.27","2.00","6.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","31.36B","31360000000","29.60","4,336,516","-36.48%","28.9-54.5","29.5-30.45","30.3","1059499790","1.81","29.42","7.79B","7790000000","1.03","0.10","0.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","12.29B","12290000000","25.73","165,030","-23.52%","21.56-37.5","24.92-25.94","25.26","479019181","0.7","38.66","11.14B","11140000000","0.65","0.45","1.78%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","7.24B","7240000000","12.30","1,315,806","4.08%","9.51-14.85","12.2-12.49","12.43","582790325","0.61","19.34","1.58B","1580000000","0.64","0.1716","1.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1462","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","10.57B","10570000000","5.41","4,729,428","11.34%","3.06-7.2","5.39-5.57","5.4","1957976000","-","15.82","2.75B","2750000000","0.34","0.20","4.36%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","9.28B","9280000000","38.25","845,571","-8.93%","34.3-48.95","37.1-38.4","37.1","250930000","1.35","18.99","13.65B","13650000000","1.95","1.20","6.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","7225","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6.48B","6480000000","23.45","289,812","13.62%","16.3-37.3","23.2-24.4","24.2","276407000","-","17.06","1.72B","1720000000","1.37","0.852","3.63%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","3.03B","3030000000","195","1,365,498","-36.07%","187-395","194-200","195","1538000000","0.32","-","159M","159000000","0","92.50","47.44%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.34B","2340000000","23.04","419,531","-18.74%","21.38-34.3","22.85-23.48","23.41","101111000","0.96","6.10","153.41M","153410000","3.84","0.8666","3.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","30.9B","30900000000","4.10","2,544,793","-3.15%","3.45-4.33","4-4.1","4","1511205519","0.79","4.94","5.38B","5380000000","0.81","0.0121","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","444.21B","444210000000","30,700","30,460","-21.29%","26,500-45,550","30,500-31,150","31,150","14469227","0.55","3.01","2.5T","2.5E+12","10,206.2","600.00","1.95%","May 23, 2022","2022-05-23");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","4.08B","4080000000","11.49","80,866","-35.41%","10.5-19.95","11.41-11.7","11.66","356197368","1.19","4.30","8.11B","8110000000","2.71","0.55","4.80%","May 31, 2022","2022-05-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","314.01B","314010000000","13,900","150,103","-29.22%","13,600-26,550","13,900-14,150","14,150","22590781","-0.2","7.65","159.95B","159950000000","1,816.52","200.00","1.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","490.79B","490790000000","34,350","65,602","-4.25%","26,050-38,750","34,250-35,650","35,650","14287836","1.13","26.52","521.8B","521800000000","1,295.2","150.00","0.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","752","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.49B","5490000000","0.245","4,106,526","-8.89%","0.231-0.36","0.244-0.25","0.246","22427948432","0.21","8.53","3.46B","3460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2297","Inke Ltd Stock Price Today (3700) - Investing.com","2.32B","2320000000","1.200","4,002,458","-48.28%","1.12-2.45","1.15-1.28","1.2","1930042000","1.21","4.58","11.25B","11250000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.5B","2500000000","3.38","3,716,656","-51.19%","2.6-6.97","3.25-3.38","3.29","760382643","-","-","1.37B","1370000000","-0.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","33.23B","33230000000","570.60","154,834","-26.25%","467.25-789.75","563.1-584.9","572.85","58321660","0.9","16.16","9.68B","9680000000","35.46","4.00","0.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","8.26B","8260000000","8.85","1,166,834","80.5%","3.97-8.93","8.75-8.93","8.7","941405082","0.91","15.56","10.67B","10670000000","0.56","0.20","2.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.63B","1630000000","0.670","1,750,040","-25.82%","0.62-0.95","0.66-0.68","0.67","2427687855","1.22","15.31","1.75B","1750000000","0.04","0.0265","3.96%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","23.43B","23430000000","7.96","1,316,676","-4.78%","6.15-11.66","7.87-8.27","7.96","1779493670","0.86","6.03","35.93B","35930000000","1.32","0.435","6.45%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","189.4B","189400000000","3,385","225,673","124.17%","909-7,650","3,370-3,425","3,440","55954050","1.14","-","112.69B","112690000000","-744.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","497.69B","497690000000","5,200","152,333","-25.54%","4,390-7,230","5,120-5,270","5,140","95708767","1.33","14.57","288.25B","288250000000","356.91","110.00","2.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","5.54B","5540000000","1.980","128,958,701","45.26%","1.17-2.1","1.96-2.02","1.99","2800000000","0.71","3.82","6.85B","6850000000","0.52","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","643.88B","643880000000","66,500","44,776","13.4%","43,100-76,500","66,200-68,900","68,400","9682380","-","39.19","57.11B","57110000000","1,697.01","500.00","0.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12277","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","4.45B","4450000000","3.65","3,389,259","-63.37%","2.7-10.24","3.61-3.78","3.7","1220348000","-","7.41","4.25B","4250000000","0.49","0.36","9.86%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","64.5B","64500000000","2,594.00","10,377","-29.54%","2,445.7-3,960","2,576.4-2,674","2,661.05","25000000","0.5","109.60","7.84B","7840000000","24.28","2.00","0.08%","May 24, 2022","2022-05-24");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SECURITY) - Investing.com","492.48B","492480000000","122.98","1,380,784.5","-0.28%","102-137.02","120-123","120.94","4003939919","0.98","5.16","879.65B","879650000000","23.45","14.00","11.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7295","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","3.04B","3040000000","0.47","23,012,818","-77.52%","0.35-2.45","0.46-0.5","0.5","6543909500","1.55","3.27","33.2B","33200000000","0.14","0.05","11.40%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","334.47B","334470000000","8,520","133,855","-31.83%","8,410-13,700","8,500-8,640","8,600","38891318","1.08","4.44","2.75T","2.75E+12","1,919.62","350.00","4.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","985.87M","985870000","0.120","19,666,652","-7.41%","0.1-0.165","0.12-0.125","0.12","8215600000","1.37","-","377.52M","377520000","-0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.35B","1350000000","1.86","1,408,975","-63.88%","1.54-7.26","1.58-1.87","1.86","726250000","-","3.61","1.23B","1230000000","0.52","0.166","8.92%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","38.73B","38730000000","418.90","153,910","-43.51%","402.45-778.5","416-427.6","425.35","92600000","1.05","19.23","24.89B","24890000000","22.11","1.00","0.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","15.03B","15030000000","35.50","2,958,329","-36.15%","34.25-58.7","35.2-35.85","35.55","429507750","0.4","351.16","1.64B","1640000000","0.1","0.50","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","6.82B","6820000000","10.90","2,450,955","-15.18%","9.9-16.7","10.7-11.45","10.75","665555114","2.06","-","20.66B","20660000000","-0.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","2.47B","2470000000","2.30","1,938,201","-73.32%","1.99-8.35","2.26-2.3","2.3","1071859638","-","4.17","2.54B","2540000000","0.55","0.168","7.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","193.32B","193320000000","1,935","245,196","-59.67%","1,880-5,390","1,935-1,995","1,985","99908869","0.19","-","37.84B","37840000000","-257.13","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","301.75B","301750000000","16,950","45,543","-55.38%","15,600-42,200","16,850-17,300","17,200","17802259","-","24.47","35.3B","35300000000","692.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","1.63B","1630000000","1.370","2,988,885","-55.97%","1.31-3.47","1.37-1.42","1.4","1190000000","1.44","3.59","11.21B","11210000000","0.38","0.185","13.50%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","597.32B","597320000000","17,050","113,558","-45.94%","14,250-36,150","17,050-17,450","17,150","35033692","1.58","3.26","3.91T","3.91E+12","5,222.29","1,500.00","8.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","296.69B","296690000000","2,620","4,894,206","-26.3%","2,030-4,885","2,615-2,735","2,710","110486980","0.02","6.45","287.38B","287380000000","405.9","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","3.28B","3280000000","1.920","1,892,204","-7.91%","1.86-4.08","1.92-2.01","1.98","1706523000","0.63","-","26.46B","26460000000","-2.87","0.0131","0.68%","-","1970-01-01");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","108.01B","108010000000","380.50","136,017","3.47%","328-404.95","377-383.81","378.3","283855104","-","4.47","47.2B","47200000000","85.08","50.00","13.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","6.49B","6490000000","8.79","592,113","-64.32%","7.63-34.95","8.79-9.36","9.24","384280000","-","17.97","1.4B","1400000000","0.92","0.13","1.74%","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3120","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","6.37B","6370000000","19.90","86,006","-32.54%","17.9-32.1","19.3-19.9","19.9","319874900","0.79","16.06","6.31B","6310000000","1.24","0.44","2.21%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","27.81B","27810000000","392.00","329,858","-28.59%","323-820","387.3-408.9","406.1","70947269","-","29.07","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.1B","8100000000","5,200","46,751","17.08%","4,065-5,713","5,021-5,225","5,223","155758861","0.4","11.56","8.36B","8360000000","4.52","194.00","3.73%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","31.6B","31600000000","101.00","350,864","-45.72%","99.5-204.73","99.88-103.6","103.19","312052683","-","8.40","28.42B","28420000000","12.05","1.54","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","13062","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","1.82B","1820000000","1.650","1,356,424","-37.08%","1.48-3.88","1.65-1.69","1.68","1104126979","0.52","2.99","36.17B","36170000000","0.55","0.087","5.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2173","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","1.67B","1670000000","1.01","3,536,458","-84.29%","0.99-6.89","0.99-1.05","1.04","1657818000","-","12.75","992.35M","992350000","0.08","0.12","11.88%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.06B","1060000000","0.35","7,211,894","-78.92%","0.31-2.11","0.32-0.35","0.34","2995320920","1.26","-","2.5B","2500000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","4.37B","4370000000","4.97","971,738","-29.03%","3.35-9.18","4.9-5.12","5.06","879967700","0.83","-","1.12B","1120000000","-0.79","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","14.42B","14420000000","400.60","180,245","-76.36%","395-1,839","395-418.25","414.4","35996267","1.11","-","12.68B","12680000000","-16.3","7.00","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","436.2B","436200000000","19,500","189,955","-24.86%","14,950-28,000","19,250-20,250","20,250","21540534","1.97","9.14","178.05B","178050000000","2,132.65","1,200.00","6.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","3.19B","3190000000","3.19","8,144,043","-73.9%","2.84-14.1","3.16-3.34","3.32","1000724102","-","-","1.61B","1610000000","-1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","0","111 Inc Stock Price Today (YI) - Investing.com","125.74M","125740000","1.440","819,997","-84.14%","1.37-10.64","1.37-1.51","1.51","83271583","0.99","-","1.87B","1870000000","-1.21","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","318.19B","318190000000","25,000","31,813","-64.64%","24,350-74,300","24,950-25,800","25,950","12404958","1.46","112.96","579.94B","579940000000","221.32","476.19","1.90%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","554","Newborn Town Inc Stock Price Today (9911) - Investing.com","3.11B","3110000000","2.610","6,587,726","-54.73%","2.58-7.37","2.58-2.73","2.68","1191216000","-","-","2.89B","2890000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","483.57B","483570000000","65,400","18,490","-15.27%","63,700-83,400","65,400-66,600","66,200","7393980","0.43","7.47","1.58T","1.58E+12","8,867","1,200.00","1.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","2.98B","2980000000","8.80","335,733","-32.31%","8.6-13.48","8.66-8.95","8.8","338464066","0.35","10.24","885.38M","885380000","0.86","0.427","4.85%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","749.12M","749120000","4.09","1,819,122","-57.64%","3.69-10.99","4.06-4.27","4.27","182712538","1.37","8.26","736.15M","736150000","0.52","0.1098","2.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","4.64B","4640000000","1.640","1,563,257","-69.24%","1.54-7.08","1.62-1.7","1.67","2832033731","0.51","-","11.1B","11100000000","-0.14","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (SY) - Investing.com","116.03M","116030000","1.000","666,193","-88.23%","0.95-11","0.972-1.08","1.09","106448119","-","-","253.74M","253740000","-0.04","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","78.26B","78260000000","810.00","57,285","31.76%","569.79-830","805-818","814.39","96867793","-","14.53","52.4B","52400000000","55.6","86.6667","7.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","18.81B","18810000000","8.020","682,683","-33.08%","6.8-12.6","8-8.1","8.02","2345028600","0.63","2.78","4.58B","4580000000","2.89","0.20","2.50%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","4.64B","4640000000","6.19","204,979","-41.74%","6-10.9","6.08-6.2","6.08","749336566","1.12","4.51","24.68B","24680000000","1.37","0.35","5.65%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.14B","1140000000","3.150","547,695","0%","2.71-4.98","3.055-3.16","3.11","612710079","1.35","3.56","1.31B","1310000000","0.87","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","60.25B","60250000000","33.92","970,118","9.74%","30.51-39.32","33.9-34.95","34.32","1777165119","-","3.75","73.88B","73880000000","9.04","4.00","11.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.09B","1090000000","3.28","4,172,837","-74.31%","2.91-15.58","3.21-3.43","3.53","308030568","-","3.49","5.57B","5570000000","1.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","40.29B","40290000000","279.70","929,384","-58.65%","228.3-804.9","277.8-293.8","281.75","144053453","1.85","-","32.07B","32070000000","-6.57","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","7.6B","7600000000","20.00","312,802","-34.32%","19.1-32.2","19.75-20","19.8","380000000","0.89","7.75","5.12B","5120000000","2.58","1.00","10.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.6B","2600000000","1.190","338,954","-54.85%","1-2.75","1.15-1.21","1.21","2180850000","-","7.98","1.98B","1980000000","0.15","0.12","10.08%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","369.55B","369550000000","369.55","1,013,118.66","-9.43%","312-500","358-375","360.49","1000000000","0.93","7.36","506.46B","506460000000","48.99","72.8098","20.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","211.69B","211690000000","12,850","70,740","-62.02%","12,650-38,400","12,650-13,300","14,350","16473596","0.21","-","73.2M","73200000","-1,674.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","269.57B","269570000000","5,020","140,028","-39.11%","4,930-13,450","5,010-5,170","5,160","52141075","-0.03","10.68","52.47B","52470000000","469.93","40.00","0.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","24.37B","24370000000","363.50","1,016","64.48%","253-540","360.5-371.5","364","67792705","1.94","124.51","618.38M","618380000","2.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2768","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.06B","3060000000","3.88","578,840","-27.29%","3-6.09","3.86-4.23","4.29","788389706","1.02","4.48","2.51B","2510000000","0.87","0.30","7.73%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","5.73B","5730000000","3.580","681,384","-24.01%","1.66-5.21","3.48-3.72","3.64","1600830000","-","14.89","839.67M","839670000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","283.24B","283240000000","7,860","106,712","-33.03%","7,240-13,000","7,850-8,070","8,010","36035588","0.59","-","164.88B","164880000000","-2,075.75","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","4.14B","4140000000","1.362","2,002,699","-12.93%","1.36-2.119","1.36-1.452","1.448","3040594889","1.27","5.38","7.72B","7720000000","0.27","0.10","7.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.19B","1190000000","8.15","3,518,044","-60%","7.45-29.38","8.04-8.5","8.54","139898823","-","-","1.64B","1640000000","-0.21","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","42.79B","42790000000","357.00","890,252","35.23%","272.5-461","357-369.5","363","122265231","1.22","30.98","9.46B","9460000000","11.3","6.00","1.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","305B","305000000000","3,047.20","50,269.16","-14.29%","2,480-4,612","3,025-3,070","3,084.5","100000000","1.15","3.49","1.68T","1.68E+12","884.19","350.00","11.49%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1238","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","3.75B","3750000000","1.14","1,714,174","-47.73%","0.8-2.95","1.12-1.16","1.15","3288666120","-","3.96","1.6B","1600000000","0.29","0.185","16.23%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","24.52M","24520000","0.8400","184,978","-95.76%","0.64-22.793","0.82-0.8699","0.87","29192284","0.98","-","652.21M","652210000","-25.27","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","370.96M","370960000","0.100","342,433,084","-93.44%","0.06-1.63","0.095-0.115","0.11","3709624078","1.48","-","3.57B","3570000000","-0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","539","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.68B","1680000000","1.330","540,279","-74.1%","1-5.58","1.32-1.4","1.36","1271461500","-","2.87","1.58B","1580000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","4.82B","4820000000","9.88","229,619","-50.35%","7.34-20.1","9.78-9.93","9.93","487639400","-","125.87","3.75B","3750000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.1B","1100000000","5.37","1,518,651","-42.47%","5.1-11.43","5.3-5.57","5.58","204165733","1.85","7.03","2.05B","2050000000","0.79","0.83","8.15%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","385.99M","385990000","0.665","1,309,093","-69.96%","0.625-2.28","0.665-0.685","0.68","580443043","2.46","0.91","1.39B","1390000000","0.73","0.06","10.15%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","1.21B","1210000000","0.69","18,501,025","-92.09%","0.61-9.49","0.69-0.77","0.75","1749059530","0.8","-","10.85B","10850000000","-6","0.063","9.13%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","1.84B","1840000000","0.62","7,501,128","-71.75%","0.5-2.24","0.61-0.65","0.63","2964116120","1","2.48","51.46B","51460000000","0.25","0.1745","28.15%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","5.97B","5970000000","14.40","775,343","3.98%","13.5-17.16","14.4-14.62","14.58","414784984","0.38","11.87","2.28B","2280000000","1.21","1.15","7.99%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.37B","1370000000","3.50","586,490","-72.83%","3.15-16.07","3.39-3.56","3.6","381822240","-","18.62","1.87B","1870000000","0.19","0.0516","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","6.99B","6990000000","79.200","1,110,564","-18.18%","53.25-96.95","72.45-79.2","72","88245000","0.77","13.20","1.84B","1840000000","5.45","0.90","1.14%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.56B","10560000000","7.65","5,016,804","3.45%","6.4-8.55","7.5-7.65","7.5","1380000000","1.54","57.97","3.61B","3610000000","0.13","0.14","1.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","117.49B","117490000000","736","477,401","-77.54%","709-3,495","735-743","744","159633675","1.26","-","35.92B","35920000000","-287.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1052","Mercator WA Stock Price Today (MRCP) - Investing.com","686.96M","686960000","64.52","57,503","-74.12%","47-292.5","62.7-65.8","64.3","10647166","0.88","4.00","1.31B","1310000000","16.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1053","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.29B","1290000000","0.475","2,877,305","-73.6%","0.4-1.87","0.46-0.475","0.47","2771194000","0.85","38.77","1.08B","1080000000","0.01","0.02","4.30%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","7500","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.82B","3820000000","0.620","2,322,430","-8.82%","0.53-0.73","0.62-0.62","0.62","6158000000","1.12","4.14","17.37B","17370000000","0.15","0.0599","9.66%","-","1970-01-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","6.8B","6800000000","5.09","5,122,184","6.02%","3.97-7.4","5-5.35","5.28","1335085200","1.66","25.10","623.52M","623520000","0.21","0.31","6.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","0","China Online Education Group ADR Stock Price Today (COE) - Investing.com","26.73M","26730000","1.130","135,547","-90.5%","0.76-13.86","1.1-1.165","1.2","22272180","-0.47","1.50","619.13M","619130000","0.8","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.15B","1150000000","0.200","8,293,852","-80%","0.196-1.04","0.197-0.204","0.204","5772597864","1.6","0.95","13.43B","13430000000","0.21","0.0705","35.25%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","3.26B","3260000000","2.18","5,343,349","-21.16%","1.82-2.96","2.17-2.29","2.25","1497600000","0.96","14.04","2.23B","2230000000","0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","934","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.89","-","1.73B","1730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","247.29M","247290000","0.45","2,193,502","-92.35%","0.38-6.45","0.44-0.47","0.47","555700000","-","-","1.02B","1020000000","-0.06","0.10","22.47%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (AIU) - Investing.com","21.77M","21770000","1.52","158,497","-97.11%","1.14-46.5","1.46-1.52","1.48","14611659","0.11","-","931.63M","931630000","-22.28","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","922.27M","922270000","0.62","951,014","-80.92%","0.49-3.5","0.62-0.67","0.65","1487525754","1.26","1.48","2.2B","2200000000","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","101.52B","101520000000","-62.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","150.35M","150350000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","100.36B","100360000000","20.90","14,107,745","2.44%","17.63-23.7","20.8-21.5","21.5","4801736733","1.29","28.00","34.45B","34450000000","0.75","0.2548","1.17%","May 24, 2022","2022-05-24");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3B","3000000000","259","25,752,640","35.38%","195-336","255-273","268","11147931458","-","-","262.89M","262890000","-","0.03","3.22%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","156.11T","1.5611E+14","34,900.0","21,741,580","-23.95%","34,200-58,400","34,200-37,000","36,750","4472922706","1.26","5.82","162.56T","1.6256E+14","7,443.44","500.00","1.06%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","26.70","148,068","-5.98%","22.05-49.55","26.58-27.98","27.5","-","-","-","-","-","-","1.3562","5.08%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","287.92T","2.8792E+14","77,600","2,761,000","-28.92%","70,900-112,445","76,400-77,600","77,400","3710290079","0.72","-","125.69T","1.2569E+14","-634.21","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (ROTLV) - Investing.com","15.33B","15330000000","2.370","4,307,239","-2.36%","2.005-2.84","2.33-2.42","2.315","6296269680","1.3","9.24","3.54B","3540000000","0.26","0.1268","5.21%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","10.21B","10210000000","11.80","476","-6.56%","11.8-13.9","11.8-12.25","12.1","879030952","-","19.40","-","-","-","4.01","3.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","10.02B","10020000000","52.00","66,635","-33.75%","20-148.4","51.9-55.4","53","192680782","-","-","-","-","-","4.0677","7.82%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","88.84B","88840000000","440.00","23,417","-2.16%","432-510","440-450","446.15","201914256","1.08","-","53.14B","53140000000","-","4.25","0.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","144T","144000000000000","68,900.0","2,589,627","-25.67%","65,200-93,600","66,500-68,900","66,300","2089955445","0.71","16.90","61.61T","6.161E+13","4,389.45","4,000.00","5.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (MSN) - Investing.com","154.41T","1.5441E+14","109,000","1,149,960","13.03%","85,101-145,833","104,000-109,900","104,500","1416641576","0.79","16.62","86.84T","8.684E+13","7,040.68","1,200.00","0.92%","May 24, 2022","2022-05-24");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","5.01T","5.01E+12","297.00","342,799","41.9%","203.2-300","297-297","300","16873559251","1.15","21.02","1.46T","1.46E+12","9.8","20.00","6.73%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (VHM) - Investing.com","291.31T","2.9131E+14","66,900","4,426,252","-15.63%","59,200-92,758","65,700-66,900","66,700","4354367488","1.15","7.18","80.92T","8.092E+13","9,056.95","2,000.00","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","2.59B","2590000000","9.50","97,609","-35.76%","6-18.56","9.5-9.86","9.7","272706846","-","-","-","-","-","1.6447","15.97%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.97B","1970000000","0.522","1,994,648","38.24%","0.37-0.554","0.522-0.524","0.524","3753198531","1.33","10.71","332.87M","332870000","0.05","0.03","5.45%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","187.13B","187130000000","211.10","373,437","1%","207.7-251.9","209.3-211.9","212.4","886451010","0.96","10.10","56.71B","56710000000","20.9","6.00","2.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","113.39B","113390000000","129.80","3,614,204","47.8%","84.7-187.9","127-132.7","131.1","873596264","3.46","7.88","71.66B","71660000000","16.46","3.50","2.70%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","150.52T","1.5052E+14","77,200","4,092,553","-1.1%","72,500-94,351","75,100-77,200","76,400","1949725519","0.37","39.06","12.35T","1.235E+13","2,099.3","N/A","N/A","Jul 02, 2022","2022-07-02");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.68T","4.68E+12","230.00","3,949,489","54.37%","160-270","230-240","249","20354513050","-","-","2.13T","2.13E+12","-","19.02","8.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","25.38B","25380000000","0.4490","12,506,106","4.18%","0.395-0.512","0.445-0.454","0.4475","56643903559","1.22","6.29","33.05B","33050000000","0.07","0.0341","7.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","357.78T","3.5778E+14","75,600","1,204,238","-0.72%","72,387-96,000","74,300-75,700","74,400","4732516571","1.06","19.28","48.87T","4.887E+13","4,195.39","1,200.00","1.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","676.73B","676730000000","22.95","17,774,417","-19.66%","21.45-30.25","23-23.5","23.5","29423053226","1.06","5.68","258.8B","258800000000","6.46","3.00","13.04%","-","1970-01-01");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.11T","1.11E+12","1,400.40","109,996","-1.3%","1,291.5-1,600","1,400.4-1,400.4","1,401.4","792656252","0.87","37.96","374.79B","374790000000","42.55","50.50","3.60%","May 24, 2022","2022-05-24");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","753.52B","753520000000","24.00","16,925,261","4.57%","22-27.5","24-24.1","24.05","31396493787","1.14","3.87","449.27B","449270000000","5.96","3.10","12.92%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","19.85T","1.985E+13","56,700","334,403","-71.17%","55,900-277,000","56,300-57,200","56,300","350000000","-","26.14","8.61T","8.61E+12","2,169.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","66.38B","66380000000","148.80","337,002","-13.49%","144.2-255.4","146-152.1","150","446112089","1.53","11.57","33.66B","33660000000","12.86","3.50","2.35%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5863","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","17.32B","17320000000","44.85","72,664","36.53%","30.2-46","44.5-44.85","44.8","385422400","0.88","9.03","5.85B","5850000000","4.97","3.62","8.05%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","9.2B","9200000000","13.42","284,054","-15.6%","13.3-21.55","13.38-13.52","13.38","696901518","1.21","7.14","4.18B","4180000000","1.88","1.285","9.73%","May 24, 2022","2022-05-24");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1371","SSI Securities Corp Stock Price Today (SSI) - Investing.com","27.84T","2.784E+13","28,100.0","11,741,268","1.09%","25,050-57,700","25,150-28,100","26,500","990776184","1.61","10.53","7.44T","7.44E+12","3,184.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","63.85T","6.385E+13","28,100.0","4,652,525","-9.88%","25,100-37,000","26,600-28,100","27,350","2272318410","1.09","77.07","8.77T","8.77E+12","400.92","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","51.42B","51420000000","253.05","19,848","-4.14%","251-295","251-260.9","255","203186236","0.82","29.38","46.4B","46400000000","8.68","4.00","1.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","323.21M","323210000","90.4","31,213,756","56.41%","59.7-109","88.8-95.9","93.4","3575356498","-","-","120.76M","120760000","-","0.0121","4.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","24.54B","24540000000","1,700.00","2,076","-7.33%","1,665-2,000","1,700-1,710","1,731","14436004","1.02","22.70","1.99B","1990000000","76.25","100.00","5.88%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3.05B","3050000000","4.76","127,189","6.26%","4.37-5.42","4.74-4.78","4.75","640800000","1.15","12.55","1.07B","1070000000","0.38","0.20","4.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","67.86T","6.786E+13","125,300","777,450","10.91%","105,800-149,000","123,000-125,300","125,000","541611334","1.01","710.44","13.35T","1.335E+13","182.84","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","21.64B","21640000000","229.00","28,174","-9.75%","221.85-293.9","229-237","230.15","94487143","1","23.62","4.38B","4380000000","9.74","6.00","2.62%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","19.08B","19080000000","260.00","23,215","6.23%","241.2-295","260-265","265","73395600","1.25","40.84","1.74B","1740000000","6.49","7.20","2.77%","May 23, 2022","2022-05-23");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","832.78M","832780000","0.504","118,322","-16.67%","0.5-0.618","0.504-0.504","0.504","1652336673","0.55","13.03","398.39M","398390000","0.04","0.03","5.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","13.63B","13630000000","4,800.0","1,293","31.94%","3,618-5,500","4,800-4,800","4,750","2838962","0.67","33.11","11.76B","11760000000","143.45","59.88","1.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","184.54B","184540000000","133.00","399,829","-3.97%","116.25-170","132.75-138","132.75","1384916632","0.57","8.93","218.07B","218070000000","14.93","1.50","1.13%","May 23, 2022","2022-05-23");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","414.59B","414590000000","11.55","13,069,533","62.07%","7.05-12.9","11.5-11.85","11.95","35895292791","1.76","6.04","305.13B","305130000000","1.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","38.4T","3.84E+13","14,400.0","9,948,195","-38.4%","11,800-27,016","13,800-14,650","14,500","2666873613","0.61","7.74","21.27T","2.127E+13","2,105.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (OTEL) - Investing.com","648M","648000000","0.860","1,275,624","10.71%","0.696-0.924","0.86-0.864","0.86","750000000","1.29","12.48","3.04B","3040000000","0.07","0.055","6.37%","May 24, 2022","2022-05-24");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18465","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","41T","41000000000000","21,750.0","16,331,105","-29.46%","18,600-36,700","20,100-21,750","20,350","1885215716","1.24","8.43","20.04T","2.004E+13","3,287.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","18.48T","1.848E+13","21,700.0","15,394,163","13.69%","18,624-51,900","20,050-21,700","21,000","851495793","1.13","18.11","32.81T","3.281E+13","1,557.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","35.73T","3.573E+13","53,200.0","3,867,770","-4.95%","50,800-73,220.9","50,800-53,200","53,000","671646219","0.8","23.07","4.25T","4.25E+12","2,692.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","82.69B","82690000000","71.20","1,835,229","28.85%","55.6-107.5","70-73.6","72.8","1161373500","1.38","21.30","20.53B","20530000000","3.34","2.50","3.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (ACCESS) - Investing.com","343.95B","343950000000","10.00","18,872,166","21.21%","8-10.6","9.85-10","9.85","34567718768","1.13","4.80","-","-","2","1.00","10.05%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","409.55B","409550000000","303.30","112,999","-10.03%","301.2-396.8","302.5-307.7","305.9","1350300022","1.02","12.00","143.07B","143070000000","25.28","25.00","8.24%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","62.41B","62410000000","41.70","986,215","-3.94%","40.19-57.21","40.9-42.3","42","1496585328","1.08","11.35","20.91B","20910000000","3.67","0.75","1.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","271.89B","271890000000","7.95","13,888,463","9.66%","7-8.85","7.9-8","7.95","34199421366","1.47","3.61","399.65B","399650000000","2.25","1.00","12.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","24.06T","2.406E+13","41,800.0","5,588,802","25%","29,950-62,900","40,050-41,800","41,000","575711167","0.81","27.54","2.94T","2.94E+12","1,590.34","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","2.97B","2970000000","8.75","87,638","-31.43%","8.5-13.1","8.69-8.8","8.7","339553004","0.78","-","8.06B","8060000000","-2.27","0.45","5.22%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","212.51M","212510000","0.095","1,474,153","1.79%","0.092-0.102","0.095-0.095","0.095","2236953032","0.6","16.99","42.53M","42530000","0.01","0.0034","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","212.51M","212510000","0.095","1,474,153","-1.36%","0.092-0.102","0.095-0.095","0.095","2236953032","0.6","16.99","42.53M","42530000","0.01","0.0034","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","319","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","25.91T","2.591E+13","40,500.0","1,198,425","17.79%","33,182-57,500","40,050-41,000","40,100","642937069","0.78","25.37","3.04T","3.04E+12","1,887.86","950.00","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","99.08T","9.908E+13","154,300","177,282","0.06%","139,800-181,400","153,100-155,600","154,000","641281186","0.81","27.92","27.82T","2.782E+13","5,806.22","3,500.00","2.27%","May 25, 2022","2022-05-25");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","12.29B","12290000000","757","709,214","-7.68%","752-994","757-773","770","1623373715","1.29","-","216.89M","216890000","-4.31","25.9336","3.43%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","493M","493000000","4.93","315,322","52.63%","3.15-5.79","4.91-5.02","5","100000000","1.19","7.42","1.38B","1380000000","0.67","0.25","5.07%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","38.84T","3.884E+13","229,000.0","2,088,378","214.97%","69,000-262,100","224,000-229,000","223,000","171079683","0.92","16.77","9.55T","9.55E+12","14,361.38","1,000.00","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","291.06B","291060000000","539.00","128,317","-4.05%","527-754","536-541.9","543.1","540000000","0.81","19.21","73.94B","73940000000","28.27","27.50","5.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.11B","4110000000","34.00","26,359","15.65%","26.5-36","34-34.5","34.1","121887907","1.46","84.30","1.67B","1670000000","0.4","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","10.41T","1.041E+13","21,150.0","9,877,547","-41.53%","18,650-51,300","19,750-21,350","20,200","493481896","1.89","4.07","91.31T","9.131E+13","6,951.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.76B","1760000000","1.243","287,509","96.37%","0.633-1.808","1.243-1.243","1.24","1415090101","1.38","3.22","1.74B","1740000000","0.39","0.0797","6.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","23.79B","23790000000","119.00","147,310","-29.98%","117.3-221","118.3-120","120.3","199938886","0.93","16.36","20.26B","20260000000","7.35","5.40","4.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","328.91M","328910000","0.110","1,267,162","25.25%","0.085-0.125","0.11-0.11","0.109","2990062290","1.53","20.07","91.96M","91960000","0.01","0.004","3.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.83B","2830000000","240.50","2,765","-16.49%","180-292","240.5-244","241.5","11773844","0.86","15.89","1.36B","1360000000","15.13","14.82","6.16%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","12.75T","1.275E+13","38,350.0","2,859,332","0.68%","30,050-82,000","36,500-39,000","36,750","333000000","1.91","8.61","3.73T","3.73E+12","4,881.66","2,200.00","5.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.64B","15640000000","1,745.00","1,084","19.52%","1,435-1,890","1,700-1,745","1,745","8960000","1.63","21.02","5.56B","5560000000","83","50.39","3.21%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","18.15","12,414","-8.1%","16-25.5","18.15-18.15","17.9","-","-","-","-","-","-","1.197","6.60%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","212.21M","212210000","0.328","261,782","-16.75%","0.32-0.43","0.324-0.328","0.328","650944230","0.93","16.94","245.85M","245850000","0.02","0.018","5.52%","May 25, 2022","2022-05-25");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","712M","712000000","3.560","46,130","11.25%","3.08-4","3.55-3.57","3.57","200000000","0.68","7.28","124.66M","124660000","0.49","0.25","7.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","27.49B","27490000000","22.90","897,629","-1.35%","22.04-27.2","22.6-23","22.8","1200606743","1.29","5.14","15.94B","15940000000","4.44","1.25","4.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","13.77T","1.377E+13","29,100.0","11,167,350","26.94%","19,400-41,200","27,500-29,500","27,800","477966290","1.51","26.23","15.35T","1.535E+13","1,059.92","760.00","3.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","10.16T","1.016E+13","16,150.0","3,805,450","-21.8%","14,350-28,000","15,800-16,150","15,600","629150895","0.96","17.51","16.66T","1.666E+13","1,085.12","1,050.13","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","27223","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","177.05T","1.7705E+14","35,050.0","2,090,887","-7.29%","29,916-49,950","34,000-35,100","33,750","5058523816","1.34","21.54","64.03T","6.403E+13","1,729.2","200.00","0.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","206.32T","2.0632E+14","108,100.0","840,457","29.02%","80,000-128,400","105,800-108,100","105,800","1913950000","1.32","20.40","88.11T","8.811E+13","5,196.43","3,000.00","2.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","18.29T","1.829E+13","100,500.0","1,448,598","138.58%","36,000-108,900","95,000-100,500","94,000","181946026","1.14","12.48","10.53T","1.053E+13","8,330.33","2,000.00","2.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","23.18B","23180000000","7.20","3,404,809","-1.73%","7.1-9.2","7.2-7.3","7.3","3219739570","0.95","6.52","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","31.15T","3.115E+13","13,400.0","12,909,712","8.9%","9,980-20,800","12,850-13,450","12,850","2341871600","1.3","15.51","23.96T","2.396E+13","847.76","200.00","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","39.73B","39730000000","37.20","411,349","-16.22%","36.2-52.1","36.9-37.4","37.2","1067877239","0.72","8.35","39.67B","39670000000","4.46","3.50","9.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","16.59T","1.659E+13","27,300.0","10,835,835","16.99%","16,521.7-47,450","25,850-27,450","26,500","607529390","1.42","24.36","8.93T","8.93E+12","1,502.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5580","657","-20.97%","0.544-0.7742","0.558-0.558","0.558","-","-","-","-","-","-","0.03","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","50.5T","5.05E+13","25,400.0","3,655,408","-3.15%","21,500-33,950","24,600-25,400","24,600","1992209120","1.19","5.89","16.26T","1.626E+13","4,294.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","45.43B","45430000000","39.70","276,701","-24.81%","35-59.3","39.2-39.9","39.6","1144373955","1.04","3.33","71.28B","71280000000","11.89","4.25","10.73%","May 25, 2022","2022-05-25");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","11.79T","1.179E+13","26,950.0","4,343,687","-43.72%","24,000-57,600","26,150-26,950","26,000","441710673","0.8","29.95","6.13T","6.13E+12","978.31","2,400.00","8.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.523","2,000","-5.77%","0.465-0.881","0.523-0.557","0.523","-","-","-","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (KDC) - Investing.com","13.71T","1.371E+13","54,500.0","1,937,095","8.06%","47,702.4-60,000","54,200-55,300","53,200","251624010","1.11","22.28","11.05T","1.105E+13","2,329.61","1,095.8678","2.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","8.92T","8.92E+12","13,400.0","5,505,192","-37.76%","11,900-30,450","12,800-13,400","12,700","668215843","0.95","15.94","2.22T","2.22E+12","1,009.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","17.04T","1.704E+13","39,400.0","1,252,572","24.59%","27,700-68,200","37,150-39,400","38,000","448350000","0.87","12.84","12.67T","1.267E+13","3,676.53","1,500.00","3.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.22B","4220000000","6,000.0","672","-0.83%","5,900-7,195","6,000-6,000","6,002","703599","1.05","58.82","366.73M","366730000","102","50.00","0.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","11.03T","1.103E+13","22,000.0","8,678,366","22.99%","13,875-38,500","20,850-22,000","20,600","504851610","1.81","563.46","5.14T","5.14E+12","36.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","39.49T","3.949E+13","53,100.0","1,706,985","-6.26%","47,000-70,000","50,800-53,400","50,900","742322764","1.22","24.28","38.68T","3.868E+13","2,557.18","898.50","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","52.09T","5.209E+13","41,000.0","2,001,142","-28.95%","37,050-65,900","40,000-41,300","40,000","1270592235","1.1","32.03","197.78T","1.9778E+14","1,498.41","1,200.00","3.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","66.08B","66080000000","53.10","491,380","-33.34%","50-88.92","53-54","53.3","1239778041","0.83","2.28","98.2B","98200000000","23.39","4.50","8.13%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","325.19M","325190000","0.200","5,863,869","22.7%","0.163-0.216","0.199-0.2","0.2","1625946355","1.33","12.86","107.26M","107260000","0.02","0.0037","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","3.51T","3.51E+12","14,850.00","5,775,262","-70.73%","12,950-59,040","14,300-14,900","14,400","243884268","-","82.60","16.6T","1.66E+13","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","4.59T","4.59E+12","6,690.0","18,824,522","-45.51%","5,760-24,100","6,360-6,730","6,620","700997807","0.99","77.06","6.77T","6.77E+12","114.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","160.06M","160060000","0.055","422,739","-19.12%","0.047-0.074","0.054-0.055","0.06","2910159789","0.96","6.31","289.48M","289480000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","863.37B","863370000000","263","3,670,833","30.32%","197-307","259-270","268","3282760222","1.34","18.59","182.79M","182790000","0.01","0.005","1.81%","May 23, 2022","2022-05-23");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.04","29","1.01%","12.84-15.3","14.04-14.04","14.04","-","-","19.62","-","-","-","0.36","3.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2699","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","404.49M","404490000","26.20","3,169","4.8%","24.4-30.4","26-26.2","25.9","15497696","1.03","5.83","761.94M","761940000","4.47","1.50","5.75%","May 25, 2022","2022-05-25");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","407.22B","407220000000","1,851","369,429","182.07%","617-1,978","1,800-1,875","1,861","220000000","1.42","24.69","108M","108000000","0.07","0.032","1.73%","May 23, 2022","2022-05-23");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","109.27B","109270000000","103","3,799,373","-21.97%","101-142","101-107","106","1060862872","1.17","101.98","35.8M","35800000","0","0.009","8.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","380.11M","380110000","156","11,163,610","2.63%","132-215","154-169","166","2436615793","0.98","28.36","673.65M","673650000","0.01","0.005","3.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1476","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","344.58M","344580000","0.115","1,409,190","-0.86%","0.11-0.138","0.115-0.115","0.115","2996351436","1.25","24.84","112.19M","112190000","0","0.002","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2842","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.39B","1390000000","18.75","6,846","-27.61%","16.9-26.4","18.65-18.9","18.8","73303142","0.8","-","5.17B","5170000000","-0.08","0.28","1.47%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","176.14M","176140000","185","1,046,996","-18.14%","184-256","184-196","195","952093482","1.23","-","99.61M","99610000","-0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","107.53B","107530000000","425.0","1,845,371","17.49%","352.2-478","420-434","430","253000000","0.73","36.42","22.58M","22580000","0.01","0.10","23.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","165.18B","165180000000","531.0","530,757","-18.18%","519-669","531-545","534","311070407","0.32","25.31","244.24M","244240000","0.02","0.02","3.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","144.2M","144200000","0.53","1,218,670","-98.29%","0.24-35.78","0.53-0.53","0.53","271554784","0.67","0.22","44.91B","44910000000","2.49","2.5235","187.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","838.06B","838060000000","288.18","19,623,071","61.99%","170.18-333.33","278.03-288.65","281","2911142855","0.91","225.80","241.98B","241980000000","1.24","0.10","0.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","288.86B","288860000000","195.61","8,188,865","-23.8%","160.53-285.8","193.79-202.5","201.75","1471615076","1.26","34.13","21.95B","21950000000","5.91","3.24","1.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","267.43B","267430000000","50.22","33,241,236","-24.86%","39.01-69.7","48.31-50.8","48.54","5322078466","1.2","-","77.02B","77020000000","-0.97","0.25","2.15%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","185.04B","185040000000","34.12","51,410,796","-44.63%","25.02-72.27","33.85-34.94","33.81","5421666798","0.88","73.96","15.66B","15660000000","0.46","0.12","0.34%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","111.05B","111050000000","14.60","126,995,678","-37.42%","8.55-27.43","13.5-14.84","14.08","7632153402","0.82","15.02","107.69B","107690000000","0.94","0.23","1.55%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","100.07B","100070000000","55.68","6,981,621","-50.57%","51.91-131.08","55.11-55.95","55.41","1796221975","0.84","24.01","35.48B","35480000000","2.31","1.60","2.06%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","102.87B","102870000000","195.17","2,693,853","-17.05%","160.57-278","193.18-203.99","202.62","528600000","1.59","41.05","14.41B","14410000000","4.94","2.20","0.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","100.27B","100270000000","60.52","5,333,032","-26.76%","52.52-85.99","60.25-61.99","61.08","1661161061","0.65","91.51","90.24B","90240000000","0.67","0.15","0.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","102.48B","102480000000","29.48","15,667,881","-18.71%","23.5-36.85","28.55-29.96","29.03","3464661213","0.51","20.59","62.27B","62270000000","1.41","1.298","4.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","234.75B","234750000000","43.63","12,976,528","-51.89%","42.77-100.77","43.01-43.98","43.3","5421591536","-","87.73","231.68B","231680000000","0.49","0.08","0.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","67.78B","67780000000","120.85","3,904,749","12.84%","71.96-165.5","120.83-126.7","124.57","555274000","1.63","74.95","10.67B","10670000000","1.66","0.45","0.36%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","59.72B","59720000000","4.36","134,392,910","-47.65%","3.96-8.5","4.31-4.39","4.34","13666683905","1.12","6.57","172.11B","172110000000","0.66","0.15","2.76%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","32.36B","32360000000","14.93","17,267,156","-12.46%","11.52-27.88","14.82-15.18","14.96","2154587862","2.1","112.41","878.86M","878860000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","33.83B","33830000000","4.59","52,796,503","-29.91%","4.34-8.68","4.5-4.62","4.5","7355122848","0.6","16.92","13.45B","13450000000","0.27","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","63.03B","63030000000","14.21","58,768,176","-7.87%","10.66-18.54","13.92-14.34","14.04","4435404718","0.51","-","126.53B","126530000000","-2.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","40.35B","40350000000","8.68","8,643,529","-23.18%","7.36-12.78","8.28-8.78","8.42","4654114613","0.89","15.23","68.81B","68810000000","0.55","0.65","5.94%","-","1970-01-01");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","22.52B","22520000000","29.97","7,926,869","-77.44%","26.18-134.11","29.5-30.8","30.32","749610476","1.56","36.17","2.62B","2620000000","0.84","0.50","2.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","32.4B","32400000000","37.95","12,994,889","-63.17%","29.56-109.7","35.05-38.91","35.17","851896530","1","52.89","1.38B","1380000000","0.67","0.146","0.42%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","45.17B","45170000000","5.61","87,964,351","-33.88%","5.43-8.88","5.56-5.65","5.62","8037758053","0.47","14.71","101.51B","101510000000","0.38","0.10","7.12%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","22.02B","22020000000","16.96","31,457,027","-4.64%","14.89-27.55","16.71-17.07","16.84","1293968840","0.71","285.28","4.68B","4680000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","30.81B","30810000000","7.40","113,987,085","-10.91%","6.44-11.3","7.2-7.44","7.27","4141281853","1.05","-","30.39B","30390000000","-0.26","0.05","0.69%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","44.72B","44720000000","137.20","7,255,077","-41.05%","131.63-276.89","135.82-140","139.04","324928980","1.51","39.40","4.2B","4200000000","3.53","1.30","0.50%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","29.76B","29760000000","33.57","12,864,843","-18.17%","25.46-42.49","32.69-33.58","33.1","887630022","0.69","38.61","2.5B","2500000000","0.86","0.65","1.96%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","23.84B","23840000000","16.91","15,709,260","-23.27%","14.53-23.07","16.42-17.08","16.62","1406276982","0.53","19.22","17.61B","17610000000","0.86","0.426","2.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","21.63B","21630000000","2.37","38,647,188","-64.78%","2.34-6.97","2.34-2.38","2.37","9124551203","0.65","-","104.27B","104270000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","12.8B","12800000000","8.71","19,652,159","-38.16%","7.63-16.13","8.42-8.77","8.41","1467855282","0.79","16.78","2.14B","2140000000","0.5","0.16","1.90%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","19.45B","19450000000","5.00","34,929,576","-56.79%","4.49-12.58","4.83-5.03","4.84","3890480618","0.98","331.51","9.18B","9180000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","18.81B","18810000000","45.21","3,253,314","-57.49%","39.53-122","44.33-45.4","44.61","415388667","1.61","59.64","2.21B","2210000000","0.75","0.25","0.56%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","27.27B","27270000000","28.88","8,385,917","-35.04%","24.65-49.05","28.14-28.96","28.66","944094916","1.05","21.23","10.33B","10330000000","1.35","0.50","1.74%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","27.19B","27190000000","53.84","5,047,632","3.7%","35.8-66.53","53.48-54.92","54.09","505043088","0.67","29.91","6.04B","6040000000","1.81","0.85","1.48%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","16.24B","16240000000","14.25","15,240,109","-7.99%","13.78-19.9","14.17-14.29","14.16","1138826037","0.64","11.07","2.3B","2300000000","1.28","0.30","1.41%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","32.29B","32290000000","18.95","8,892,181","-48.73%","18.36-37.75","18.86-19.09","18.96","1700308763","0.92","19.94","7.49B","7490000000","0.95","0.70","3.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","18.99B","18990000000","6.09","66,434,843","-54.24%","5.5-13.22","5.99-6.17","6.04","3107840768","1.49","-","41.45B","41450000000","-6.89","0.70","11.59%","-","1970-01-01");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","21.32B","21320000000","17.09","9,747,036","-32.68%","15.82-26.5","16.45-17.2","16.58","1243973396","0.62","67.97","14.77B","14770000000","0.24","0.30","1.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","29.92B","29920000000","12.59","47,161,955","-4.04%","10.35-18.61","12.46-12.82","12.58","2374547114","1.2","169.70","3.16B","3160000000","0.07","0.01","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","46.32B","46320000000","57.42","2,290,539","-24.65%","42.18-76.02","55.55-57.66","56.36","807468976","0.72","23.21","22.06B","22060000000","2.43","1.93","3.42%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","39.52B","39520000000","40.34","12,262,484","52.47%","23.34-46.98","38.72-40.41","38.91","978900000","0.51","16.98","15.43B","15430000000","2.29","0.86","1.29%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","19.31B","19310000000","6.84","25,140,655","-12.16%","6.15-8.89","6.78-6.89","6.79","2818539341","0.55","56.71","12.28B","12280000000","0.12","0.04","0.32%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","16.72B","16720000000","22.51","18,390,307","-55.3%","18.86-58.54","22.02-22.76","22.8","741766989","0.93","-","13.29B","13290000000","-0.22","0.03","0.44%","-","1970-01-01");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","29.5B","29500000000","31.58","10,978,498","-33.94%","30.56-52.36","31.3-31.79","31.4","934877013","1.08","16.27","12.19B","12190000000","1.93","1.30","3.98%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","19.82B","19820000000","30.71","6,498,872","-12.04%","27.6-50.12","30.11-31.04","30.4","643976824","0.95","39.67","4.01B","4010000000","0.77","0.65","1.00%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","36.79B","36790000000","21.98","97,081,694","-19.67%","15.38-43.12","21.6-22.22","21.93","1670705376","0.47","31.76","9.17B","9170000000","0.69","0.30","3.26%","-","1970-01-01");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","13.48B","13480000000","10.48","12,877,718","-67.52%","9.62-35.22","10.35-10.54","10.5","1286097106","0.74","31.35","8.93B","8930000000","0.33","0.10","0.95%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","30.49B","30490000000","11.62","34,621,551","-37.27%","10.9-18.71","11.36-11.79","11.41","2614694040","0.43","206.97","963.71M","963710000","0.06","0.05","0.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","31.33B","31330000000","5.07","53,607,358","-80.24%","4.09-27.86","4.99-5.13","5.03","6167399389","1.12","-","6.07B","6070000000","-0.48","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","11.47B","11470000000","14.94","6,146,627","-51.24%","13.33-36.98","14.74-15.04","14.89","767017000","0.68","15.84","10.63B","10630000000","0.94","1.00","6.72%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","18.68B","18680000000","20.53","11,610,564","-21.46%","16-29.24","20.1-20.9","20.72","907476651","0.91","91.27","10.65B","10650000000","0.23","0.60","2.90%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","178.75B","178750000000","34.00","19,957,802","10.66%","27-36.25","33.75-34.25","33.75","5257429275","1.83","-","77.12B","77120000000","-2.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","2.17B","2170000000","0.65","4,558,297","-36.07%","0.64-1.7","0.65-0.67","0.66","3368445674","1","-2.72","2.41B","2410000000","0.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","318.67B","318670000000","28.20","14,232","-7.64%","26.55-31.82","27.88-28.23","28.1","2789712602","-","11.02","-","-","-","1.44","5.63%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.05B","1050000000","1.240","501,757","-16.45%","1.195-1.73","1.23-1.275","1.265","846550602","0.57","2.82","136.03M","136030000","0.12","0.0676","5.34%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.12B","1120000000","1.560","307,570","-13.81%","1.46-2.15","1.56-1.59","1.59","720060907","0.77","4.98","182.21M","182210000","0.18","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.22B","3220000000","7.21","533,840","9.63%","6.03-7.57","7.15-7.24","7.16","446644510","-","49.24","957M","957000000","0.37","0.3353","4.68%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6B","6000000000","7.66","1,220,357","-0.77%","7.36-8.55","7.65-7.82","7.67","780638303","0.86","23.60","2.57B","2570000000","0.16","0.3924","5.12%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.47B","7470000000","39.59","205,144","20.12%","30.8-44.3","39.59-39.8","39.76","188688528","0.42","32.08","10.41B","10410000000","0.65","0.971","2.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","4.25B","4250000000","5.47","520,582","-22.75%","5.47-7.99","5.47-5.62","5.62","778470448","1.53","13.67","8.2B","8200000000","0.43","0.3918","6.97%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","301.76M","301760000","2.80","42,276","-26.84%","2.75-4.15","2.78-2.83","2.8","107417322","-","-","-89,000,000","-89000000","-","0.20","7.14%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","1.75B","1750000000","10.52","67,106","-8.79%","10.4-13.85","10.47-10.53","10.5","165803446","0.64","25.46","832.19M","832190000","0.4","0.4235","4.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.8B","2800000000","2.69","234,352","-20.12%","2.67-3.55","2.69-2.72","2.71","1049591613","-","42.75","3.18B","3180000000","-","0.1997","7.37%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","2.99B","2990000000","2.050","587,065","-5.66%","2.015-2.74","2.015-2.095","2.1","1397303338","-","3.00","282.5M","282500000","-","0.0598","2.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.27B","1270000000","2.150","304,508","14.29%","1.89-2.59","2.15-2.18","2.19","592903820","1.19","14.40","341.82M","341820000","0.13","0.1471","6.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.75B","5750000000","8.04","565,494","7.43%","7.12-8.47","8.02-8.13","8.1","723983582","0.83","5.41","1.48B","1480000000","0.14","0.2176","2.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","559.57M","559570000","1.520","131,212","-24.63%","1.5-2.1","1.52-1.54","1.55","368135033","-","4.57","65.56M","65560000","-","0.0851","5.49%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (KMD) - Investing.com","815.35M","815350000","1.15","495,505","-24.67%","1.12-1.68","1.12-1.16","1.13","709001384","0.9","15.22","919.38M","919380000","0.23","0.06","5.31%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.61B","1610000000","1.025","621,934","-14.34%","0.99-1.245","1.015-1.05","1.045","1570094898","0.63","5.55","368.62M","368620000","0.08","0.0625","5.98%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","7.56B","7560000000","75.00","64,614","2.56%","71.52-99.78","75-76.37","75.81","100698548","0.5","30.76","4.21B","4210000000","1.11","1.1765","1.55%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","559.89M","559890000","2.83","36,198","-16.12%","2.79-3.55","2.79-2.85","2.8","199959397","-","24.85","109.47M","109470000","-","0.0882","3.15%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","525.6M","525600000","1.290","228,312","-35.32%","1.22-2.13","1.29-1.31","1.3","312537336","0.3","23.28","87.95M","87950000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","675.4M","675400000","1.020","416,321","-22.56%","0.95-1.59","1.02-1.04","1.04","710204500","-","6.73","185.47M","185470000","-","0.044","4.23%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","672.45M","672450000","0.8300","273,130","-34.17%","0.77-1.59","0.78-0.83","0.79","810180218","0.7","-36.04","9.76M","9760000","-0.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.23B","4230000000","6.20","85,617","-14.17%","5.96-7.49","6.15-6.2","6.2","680344554","0.42","37.65","364.85M","364850000","0.14","0.1647","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.17B","2170000000","1.355","567,202","-13.98%","1.295-1.73","1.35-1.395","1.385","1585380122","0.46","37.13","199.6M","199600000","0.21","0.0665","4.80%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.24B","1240000000","2.460","153,524","-13.43%","2.325-3.2","2.415-2.46","2.39","505605232","0.54","2.73","108.82M","108820000","0.18","0.0883","3.69%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.66B","1660000000","1.45","987,256","-15.29%","0.9-1.97","1.4-1.47","1.4","1140699323","-","26.75","426.98M","426980000","-","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.48B","1480000000","11.90","9,717","-13.08%","11.28-16.25","11.8-11.99","11.89","124758523","0.72","29.81","1.11B","1110000000","0.3","0.3765","3.17%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","404.88M","404880000","4.33","31,133","-4.84%","4.3-5.51","4.33-4.33","4.33","93506137","-","25.86","489.63M","489630000","-","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","662.43M","662430000","4.60","42,027","-1.08%","4.32-5.89","4.6-4.61","4.68","142721868","-","24.63","514.55M","514550000","-","0.2235","4.78%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","436.32M","436320000","3.75","59,097","-40%","3.71-8.35","3.71-4","4.1","119150900","1.31","-14.67","16.51M","16510000","0.02","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.04B","1040000000","5.350","76,081","19.78%","4.53-6.5","5.3-5.4","5.37","195276382","-","24.72","293.4M","293400000","-","0.1959","3.65%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","431.55M","431550000","2.5300","219,870","44%","0.16-2.93","2.46-2.53","2.5","174688323","0.92","11.91","738.17M","738170000","0.45","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.05B","2050000000","2.72","255,374","-23.94%","2.69-3.69","2.69-2.74","2.72","756811151","1.34","48.53","614.26M","614260000","0.25","0.0824","3.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.88B","8880000000","4.72","1,576,561","5.39%","4.3-4.98","4.72-4.83","4.76","1871587475","0.71","21.49","3.69B","3690000000","0.21","0.2941","6.18%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","934.77M","934770000","1.730","363,158","-23.25%","1.67-2.71","1.72-1.77","1.72","540330940","0.53","5.60","80.07M","80070000","0.28","0.1097","6.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.52B","2520000000","10.45","115,935","-14.23%","10.26-15.69","10.45-10.81","10.67","230307997","1.55","4.48","205.35M","205350000","0.96","0.185","1.73%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","745.47M","745470000","3.40","45,633","10.86%","2.93-3.96","3.36-3.4","3.34","218581661","-","-102.22","1.49B","1490000000","-","N/A","N/A","Sep 25, 2022","2022-09-25");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","427.29M","427290000","2.81","64,036","11.95%","2.22-3.14","2.81-2.81","2.8","152060700","-","-24.57","328.21M","328210000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","766","Manawa Energy Ltd Stock Price Today (MNW) - Investing.com","2.16B","2160000000","6.90","70,691","-17.31%","6.6-8.72","6.86-6.93","6.9","312973000","-","19.36","379.46M","379460000","0.31","0.7382","10.70%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.12B","4120000000","4.25","88,449","2.96%","3.67-4.44","4.16-4.25","4.17","999972110","-","20.76","1.32B","1320000000","-","0.1764","4.23%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","336.47M","336470000","1.46","126,467","-32.73%","1.43-2.8","1.43-1.52","1.5","233192093","-","-41.12","98.1M","98100000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (VHP) - Investing.com","1.94B","1940000000","2.980","972,916","-0.17%","2.81-3.38","2.975-3","2.995","646845263","-","4.38","129.86M","129860000","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","367.68B","367680000000","26.30","13,114","-6.03%","21.3-29.15","25.85-26.4","25.9","3333663580","-","17.18","-","-","-","1.21","5.14%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2121","Z Energy Ltd Stock Price Today (ZEL) - Investing.com","1.97B","1970000000","3.77","2,453,971","44.44%","2.52-3.78","3.77-3.78","3.77","519289407","-","9.47","4.19B","4190000000","-","0.2471","6.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","72.69M","72690000","2.150","8,014","70.63%","1.27-2.16","2.11-2.15","2.11","33808253","-","16.56","209.99M","209990000","-","0.147","6.97%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","150,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","366.41M","366410000","4.01","15,371","-14.16%","3.1-5","3.91-4.03","3.91","104750760","-","31.50","119.79M","119790000","-0.13","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","17.93M","17930000","0.8200","17,223","41.38%","0.56-0.95","0.82-0.82","0.84","28806434","-","6.61","24.21M","24210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","120.49M","120490000","0.2400","47,205","42.05%","0.176-0.335","0.24-0.25","0.255","501213092","-","-122.50","68.97M","68970000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.15M","1150000","0.0600","39,566","-40%","0.001-0.1","0.055-0.06","0.059","19148881","-","-6.90","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","99,954","-42.86%","0.003-0.007","0.004-0.004","0.004","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","44.58M","44580000","0.0350","182,256","-44.44%","0.034-0.081","0.034-0.035","0.035","1273801599","-","-17.50","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","38.05M","38050000","0.5500","17,910","30.95%","0.4-0.86","0.55-0.55","0.55","69179098","-","-23.21","100M","100000000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","1.3B","1300000000","5.99","19,602","5.31%","5.59-7.26","5.85-5.99","5.85","222645586","0.29","14.68","-","-","0.28","0.3176","5.43%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","17.17M","17170000","0.3200","4,383","-18.18%","0.28-0.41","0.315-0.32","0.315","53670195","-","22.33","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","47.36M","47360000","0.3350","67,338","-12.82%","0.27-0.5","0.335-0.35","0.345","137280029","-","-26.77","1.3M","1300000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","265.7M","265700000","0.9200","26,321","-14.35%","0.915-1.245","0.92-0.925","0.93","288807697","-","9.39","91.89M","91890000","-","0.035","3.76%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","316.16M","316160000","9.67","1,332","2.87%","8.88-11.2","9.67-9.67","9.7","32694632","-","11.43","999.06M","999060000","-","0.6471","6.67%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","216.77M","216770000","3.100","23,750","-10.57%","3.1-3.8","3.1-3.17","3.13","69926202","-","23.21","92.85M","92850000","-","0.0765","2.44%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CCC) - Investing.com","22.82M","22820000","0.4300","1,964","-13.89%","0.03-0.7491","0.43-0.43","0.42","53059400","-","-7.08","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.21B","1210000000","11.96","6,007","-19.68%","11.81-15.5","11.96-12.09","12","101130192","-","20.52","309.57M","309570000","-","0.2353","1.96%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","19.07M","19070000","1.15","3,597","-30.18%","0.89-4","1.15-1.15","1.18","16157699","-","-17.32","17.66M","17660000","-","0.065","5.51%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","326.84M","326840000","2.98","123,818","-47.27%","2.46-6.77","2.89-2.98","2.9","109676481","-","-143.84","93.8M","93800000","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","121.21M","121210000","0.7400","13,046","-33.33%","0.6-1.12","0.74-0.75","0.74","159549484","-","160.42","157.96M","157960000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","97.29M","97290000","1.480","5,123","-15.43%","1.4-1.76","1.48-1.51","1.51","65736148","-","20.41","59.82M","59820000","-","0.0471","3.18%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","9.42M","9420000","0.0510","60,633","-12.07%","0.048-0.06","0.051-0.053","0.053","171207112","-","18.62","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","43.76M","43760000","0.6000","5,167","-4.76%","0.58-0.82","0.6-0.6","0.62","72935275","-","7.00","38.83M","38830000","-","0.05","8.33%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","159.26M","159260000","1.550","22,570","-10.18%","1.45-2.18","1.46-1.55","1.47","100479761","-","47.68","105.72M","105720000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","19.6M","19600000","0.1160","44,900","-7.14%","0.101-0.22","0.116-0.116","0.117","169004541","-","-5.30","4.61M","4610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","2.66M","2660000","0.0460","15,518","-42.5%","0.046-0.095","0.046-0.048","0.048","57734458","-","-0.33","17.45M","17450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Discretionary","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","186.1M","186100000","1.300","17,846","22.86%","1.04-1.5","1.27-1.3","1.26","143152759","-","10.68","603.17M","603170000","-","0.0353","2.80%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (HLG) - Investing.com","306.85M","306850000","5.45","13,418","-29.37%","5.15-7.48","5.16-5.45","5.17","59352061","-","13.63","339.41M","339410000","-","0.4694","9.08%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","116.79M","116790000","0.7500","23,060","-21.05%","0.68-1.21","0.75-0.75","0.74","159463692","-","-8.64","10.63M","10630000","-","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","54.21M","54210000","0.5500","2,435","-34.52%","0.55-0.95","0.55-0.55","0.56","98557290","-","16.42","34.6M","34600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","58.06M","58060000","0.20","5,205","-16.67%","0.19-0.32","0.2-0.2","0.2","296234115","-","-125.00","9.97M","9970000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","243.67M","243670000","5.90","1,718","-0.83%","5.84-6.65","5.85-5.95","5.95","41300651","-","18.00","7.2M","7200000","-","0.2029","3.41%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","37.96M","37960000","0.0440","75,591","-44.44%","0.044-0.114","0.044-0.045","0.045","774613896","-","-5.51","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","48.63M","48630000","0.2750","66,922","-33.33%","0.275-0.465","0.275-0.285","0.28","185378086","1.18","38.82","232.17M","232170000","0.09","N/A","N/A","May 29, 2022","2022-05-29");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","41.34M","41340000","0.6300","14,389","0%","0.55-0.73","0.63-0.63","0.62","65619067","-","6.05","55.78M","55780000","-","0.015","2.38%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","355.99M","355990000","2.250","5,632","-8.84%","2.21-2.6","2.25-2.25","2.25","158218286","-","5.95","164.77M","164770000","-","0.035","1.56%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","133.84M","133840000","1.150","75,946","12.75%","0.99-1.98","1.15-1.15","1.14","116385129","-","-34.51","355.46M","355460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","213.35M","213350000","0.90","233,998","-33.82%","0.76-1.51","0.87-0.9","0.88","242437524","-","80.20","-","-","-","0.0753","8.56%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","1,278,806","-25.01%","0.0018-0.0044","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","109.49M","109490000","0.200","283,558","-75.63%","0.19-1.55","0.195-0.2","0.2","541454710","-","-1.03","215.79M","215790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","72.38M","72380000","0.4400","29,017","7.32%","0.4-0.59","0.44-0.45","0.44","164499078","0.39","8.27","53M","53000000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (CHI) - Investing.com","397.64M","397640000","1.060","408,828","87.5%","0.62-1.09","1.05-1.06","1.06","371550754","-","-0.62","234.09M","234090000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","110.66M","110660000","1.12","59,386","-0.65%","1.05-1.22","1.12-1.15","1.14","97068658","-","4.60","4.27M","4270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","97.94M","97940000","0.2700","166,145","-17.19%","0.25-0.345","0.26-0.27","0.27","362717801","0.34","14.66","13.75M","13750000","0.02","0.0172","6.37%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","51.28M","51280000","0.1780","238,042","-16.28%","0.176-0.295","0.176-0.184","0.184","288063584","0.58","12.05","18.89M","18890000","-0.05","0.0083","4.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","265.72M","265720000","1.3500","80,034","80.26%","0.72-1.79","1.35-1.39","1.36","196039009","-","7.81","348.56M","348560000","-","0.0941","6.92%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","36.03M","36030000","0.2600","23,691","3.85%","0.25-0.35","0.26-0.27","0.27","138583819","-","-21.14","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","354.02M","354020000","4.690","25,158","36.76%","3.3-5.76","4.65-4.69","4.66","75484083","-","11.94","900.84M","900840000","-","0.3529","7.57%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","79.56M","79560000","0.2250","73,113","-68.06%","0.22-0.81","0.22-0.23","0.225","353582379","-","-3.30","28.3M","28300000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.78M","21780000","0.0010","7,712,723","0%","0.001-0.002","0.001-0.001","0.001","21784975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","99.62M","99620000","0.36","44,747","-60.44%","0.36-0.92","0.37-0.37","0.37","269243089","-","37.11","126.55M","126550000","-","0.0156","4.20%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","369.95M","369950000","1.6300","87,179","79.31%","0.87-2.27","1.5-1.63","1.52","226961983","1.18","15.41","154.15M","154150000","0.04","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","48.71M","48710000","0.32","32,977","-20%","0.3-0.53","0.32-0.32","0.32","149879267","-","-11.27","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","24.59M","24590000","0.4000","7,707","-33.33%","0.193-0.615","0.395-0.4","0.395","61482169","-","-3.54","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","222.2M","222200000","2.770","7,312","15.2%","2.42-3.77","2.76-2.92","2.9","79852190","-","49.67","334.64M","334640000","-","0.08","2.76%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","203.36M","203360000","4.93","10,993","-5.58%","4.8-5.6","4.89-4.93","4.94","41249646","-","12.54","309.57M","309570000","-","0.4471","9.05%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","160.19M","160190000","0.6900","19,223","-18.79%","0.645-0.95","0.67-0.69","0.67","238284963","-","-25.69","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","24.36M","24360000","0.4500","2,646","-68.75%","0.45-1.3","0.45-0.45","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","35.33M","35330000","2.400","3,626","-21.57%","2.38-3.2","2.4-2.41","2.4","14719810","-","13.42","40.64M","40640000","-","0.13","5.42%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (SPN) - Investing.com","233.49M","233490000","8.90","1,157","1.95%","7.77-9.66","8.9-8.95","8.98","26234898","-","21.94","47.25M","47250000","-","0.3176","3.57%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","870","Steel & Tube Holdings Ltd Berlin Stock Price Today () - Investing.com","226.08M","226080000","1.5200","41,978","35.71%","1.03-1.7","1.46-1.53","1.46","165024691","-","9.02","322.13M","322130000","-","0.0879","6.42%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","334.54M","334540000","2.730","2,524","-4.55%","2.73-3.08","2.73-2.73","2.73","122543204","-","25.32","1.37B","1370000000","-","0.12","4.40%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","13.09M","13090000","0.3150","20,961","-60.26%","0.27-0.86","0.315-0.315","0.31","41548318","-","-29.46","33.33M","33330000","-","0.0235","7.59%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","250.96M","250960000","0.6850","110,058","-11.41%","0.6175-0.7769","0.675-0.685","0.68","379483987","-","15.38","-","-","-","0.05","7.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","23.59M","23590000","0.0650","82,291","-22.22%","0.055-0.1","0.063-0.066","0.066","362866253","-","-8.02","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","328.78M","328780000","3.820","23,932","-2.55%","3.73-4.61","3.8-3.87","3.86","86069248","0.9","10.31","319.96M","319960000","0.27","0.2588","6.71%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.12B","1120000000","3.400","234,051","-2.31%","2.86-4.25","3.33-3.4","3.36","345354120","0.22","9.93","-","-","0.08","0.3235","9.63%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","59.88M","59880000","0.1380","75,747","65.85%","0.08-0.245","0.136-0.138","0.135","433488816","-","11.43","64.22M","64220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","8.58B","8580000000","9.18","3,525,583","50.25%","5.45-10.39","9.17-9.74","9.46","637658086","1.65","-","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.23B","2230000000","6.230","1,916,961","-18.06%","5.17-10.48","6.16-6.41","6.67","355023474","-1.66","-","140K","140000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","1.84B","1840000000","3.780","3,448,852","79.17%","2.07-12.47","3.74-3.98","3.92","485863869","1.99","-","8.44M","8440000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.16B","1160000000","0.195","22,972,080","-49.88%","0.15-0.625","0.19-0.215","0.205","5848797728","2.59","-","-","-","-0.01","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","3.34B","3340000000","4.920","5,716,335","65.49%","2.86-5.02","4.9-4.93","4.91","680288239","-","64.41","214.77M","214770000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","1.51B","1510000000","7.79","768,725","-18.66%","7.76-19.29","7.76-8.03","7.96","193860297","2.09","19.49","39.72M","39720000","0.41","0.345","4.33%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","2.85B","2850000000","1.295","13,155,354","201.14%","0.425-2.19","1.29-1.35","1.33","2192225198","2.31","61.69","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.23B","2230000000","5.450","3,041,090","-14.76%","4.76-7.495","5.43-5.555","5.44","409981893","1.18","6.55","887.2M","887200000","0.83","0.29","5.33%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.11B","2110000000","0.720","30,498,366","39.22%","0.41-1.12","0.702-0.725","0.72","2977778818","2.26","-","4.19M","4190000","-0.02","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","1.81B","1810000000","2.270","1,430,775","-14.13%","2.2-3.61","2.27-2.33","2.31","792787120","0.46","7.51","-","-","0.15","0.11","4.76%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.4B","1400000000","13.44","292,303","-0.37%","11.43-23.85","13.25-13.66","13.57","104353960","1.25","13.60","181.2M","181200000","1","0.095","0.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","703.27M","703270000","3.81","1,270,460","-32.33%","2.93-13.94","3.62-3.88","3.79","185559829","-","-","155.09M","155090000","-0.3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.35B","2350000000","14.59","149,110","13.48%","11.31-16.97","14.23-14.95","14.59","161195521","1.13","52.02","667.26M","667260000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","591.16M","591160000","5.25","250,345","-44.08%","5.03-15.08","5.22-5.43","5.41","112387138","1.48","53.85","68.33M","68330000","0.1","0.08","1.48%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.48B","1480000000","4.27","813,035","20.56%","3.37-5.18","4.24-4.34","4.3","346677884","1.44","5.12","75.51M","75510000","0.84","0.1568","3.65%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","521.81M","521810000","2.170","1,890,190","-49.32%","2.16-6.855","2.16-2.34","2.31","239360583","1.76","25.92","318.85M","318850000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.29B","1290000000","4.140","1,251,481","5.75%","3.55-8.82","4.09-4.33","4.24","312245400","2.22","-","7.6M","7600000","-0.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.57B","1570000000","1.113","7,127,901","-28.3%","0.9-1.655","1.1-1.12","1.08","1408843525","-2.12","-","220K","220000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","755.21M","755210000","5.17","545,467","26.62%","4.3-14.15","5.14-5.4","5.32","141956062","-","-","1.64M","1640000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","20.07%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","1.69B","1690000000","5.50","695,555","23.21%","4.62-8.48","5.48-5.8","5.65","299617806","-","-","60.18M","60180000","-0.03","0.219","3.88%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.34B","1340000000","1.305","3,411,624","16.07%","0.88-1.465","1.265-1.322","1.265","1021029743","1.2","6.12","712.14M","712140000","0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.58B","1580000000","14.72","254,385","10.11%","13.68-23.07","14.57-15.06","15.09","107459646","2.22","39.37","358.98M","358980000","0.38","0.55","3.64%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.11B","1110000000","0.530","9,139,819","60.61%","0.27-0.855","0.515-0.55","0.54","2091299420","2.57","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","519.8M","519800000","0.99","4,314,437","-74.61%","0.95-4.39","0.95-1.01","1.01","517213596","-","-","272.89M","272890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.32B","1320000000","3.58","611,782","6.89%","3.35-4.2","3.56-3.6","3.59","365476005","1.45","4.02","94.2M","94200000","0.89","0.176","4.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","951.49M","951490000","2.390","912,588","22.34%","1.815-3.25","2.37-2.42","2.4","396452400","1.29","23.14","307.82M","307820000","0.1","0.033","1.38%","May 25, 2022","2022-05-25");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","269.79M","269790000","0.880","1,266,513","-68.02%","0.87-4.33","0.87-0.92","0.9","304844610","2.15","-","29.57M","29570000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.65B","1650000000","7.57","288,609","-23.37%","6.18-10.33","7.36-7.59","7.5","218399048","0.99","60.80","1.25B","1250000000","0.12","0.16","2.13%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","708.75M","708750000","8.76","392,662","-17.01%","8.51-16.3","8.69-8.95","8.98","81000000","1.88","9.42","382.28M","382280000","0.95","0.60","6.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.15B","1150000000","2.990","581,597","24.11%","2.387-3.22","2.98-3.03","3.01","382514759","0.24","10.70","68.1M","68100000","0.28","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","850.08M","850080000","1.415","1,777,820","-13.25%","1.395-2.04","1.405-1.49","1.49","598645873","2.48","-","503.73M","503730000","-0.02","0.01","0.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","728.54M","728540000","1.340","1,406,792","-50.19%","1.215-2.93","1.315-1.35","1.35","541666715","2.03","19.09","1.05B","1050000000","0.07","0.0575","4.26%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.1B","1100000000","8.40","399,176","27.07%","6.48-9.99","8.38-8.59","8.42","129833329","1.05","18.55","221.8M","221800000","0.45","0.665","7.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.02B","1020000000","5.05","284,550","-1.35%","4.68-6.66","5.05-5.13","5.1","200806485","0.69","17.05","314.4M","314400000","0.3","0.12","2.35%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","507.37M","507370000","4.20","474,437","-54.01%","4.09-15","4.2-4.33","4.35","120514583","1.62","61.82","400.76M","400760000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.24B","1240000000","3.840","2,002,255","66.96%","2.24-3.86","3.83-3.84","3.84","321643155","0.96","53.53","316.42M","316420000","0.07","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","1.47B","1470000000","5.640","837,304","29.76%","3.915-9.37","5.51-5.83","5.66","259195074","0.82","62.00","664.29M","664290000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.1B","1100000000","1.980","3,375,666","65.69%","1.1-2.42","1.965-2.01","1.985","557396913","2.04","-","491.92M","491920000","-0.23","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","3.39B","3390000000","4.080","5,421,398","202.6%","1.305-4.105","4.03-4.1","4.05","832357082","0.76","7.89","1.66B","1660000000","0.51","0.37","9.14%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.19B","1190000000","2.000","895,554","-9.82%","1.955-2.62","2-2.04","2.01","597336931","1.35","9.42","156.97M","156970000","0.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","754.77M","754770000","4.89","185,027","-12.72%","4.47-6.65","4.88-4.97","5","154349185","1.07","27.27","2.1B","2100000000","0.18","0.1675","3.35%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","885.24M","885240000","11.34","148,667","1.87%","10.78-14.9","11.31-11.59","11.59","77381107","1.25","13.75","608.42M","608420000","0.84","0.651","5.62%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","3.9B","3900000000","2.320","6,024,865","260.94%","0.65-2.49","2.3-2.34","2.32","1676453730","0.83","5.59","3.74B","3740000000","0.41","0.2093","12.74%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.16B","1160000000","2.98","1,569,926","10.66%","1.98-3.19","2.97-3.03","3","390528786","1.39","6.42","359.95M","359950000","0.47","0.29","9.67%","May 25, 2022","2022-05-25");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","264.6M","264600000","0.950","1,524,666","-72.16%","0.95-4.69","0.95-1","1","274197289","2.23","-","581.41M","581410000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.4B","1400000000","3.750","1,762,825","104.89%","1.735-4.85","3.75-3.83","3.7","371580433","0.91","27.21","125.83M","125830000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","957.69M","957690000","15.25","161,763","13.38%","13.67-19.94","15.06-15.4","15.32","62758286","1.35","32.00","95.3M","95300000","0.48","0.405","2.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","958.38M","958380000","7.260","696,444","9.57%","6.66-16.65","7.15-7.52","7.41","131645090","2.39","-","4.56M","4560000","-0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","817.78M","817780000","3.54","686,629","-24.62%","3.41-5.48","3.53-3.62","3.62","229070797","1.41","34.35","360.48M","360480000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.28B","1280000000","1.920","2,511,722","32.9%","1.38-1.94","1.92-1.935","1.92","677569754","-","4.80","156.33M","156330000","0.4","0.092","4.79%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","933.45M","933450000","0.905","2,875,924","-6.35%","0.71-1.13","0.882-0.913","0.875","1031431826","1.18","-","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.1B","2100000000","12.15","128,548","28.18%","9.85-16.6","12.05-12.4","12.46","172954538","0.8","29.22","2.48B","2480000000","0.43","0.46","3.69%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","50.82%","2.875-4.81","4.59-4.6","4.59","191973945","1.53","12.84","133.91M","133910000","0.36","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","725.7M","725700000","5.99","316,978","-1.64%","4.98-8.98","5.95-6.02","6.01","120950818","0.1","28.97","228.59M","228590000","0.21","0.08","1.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","456.25M","456250000","0.495","4,963,107","-65.2%","0.44-1.617","0.495-0.52","0.51","903460347","2.98","-","55.37M","55370000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","564.27M","564270000","4.24","216,295","-28.67%","4-6.26","4.11-4.28","4.26","132458126","1.14","32.32","492.59M","492590000","0.13","0.149","3.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","546.32M","546320000","2.05","419,331","-30.03%","2.02-3","2.02-2.12","2.03","265205113","0.96","15.39","409.84M","409840000","0.13","0.195","9.61%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","790.54M","790540000","3.69","546,619","1.67%","3.21-3.79","3.65-3.7","3.66","214821181","0.65","18.03","704.22M","704220000","0.2","0.15","4.10%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","2.75B","2750000000","1.31","6,270,953","0%","1.24-1.7","1.32-1.36","1.33","2067716689","-","5.39","95.3M","95300000","0.25","0.079","5.94%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","455.32M","455320000","2.120","349,124","-34.57%","2.07-3.8","2.07-2.14","2.12","213762995","2.13","9.97","168.54M","168540000","0.21","0.13","6.13%","May 25, 2022","2022-05-25");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","792.5M","792500000","2.550","797,337","24.63%","1.905-2.89","2.52-2.605","2.57","310784295","1.97","8.30","995.79M","995790000","0.31","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","276.02M","276020000","3.06","192,707","-74.81%","2.86-21.95","3.02-3.15","3.05","89039293","2.27","102.69","210K","210000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.01B","1010000000","3.160","410,453","0.37%","3.03-3.795","3.1-3.18","3.12","317565956","1.02","3.76","72.85M","72850000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","461.76M","461760000","6.01","189,281","-20.29%","4.99-11.01","5.87-6.04","5.9","77088673","1.75","-","38.23M","38230000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","959.04M","959040000","0.415","9,053,573","146.88%","0.16-0.47","0.39-0.415","0.385","2356360652","1.01","-","253.43M","253430000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.85B","1850000000","1.050","17,283,825","109.82%","0.365-2.34","1.05-1.19","1.15","1714362144","0.47","-","2.19M","2190000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","221.11M","221110000","1.40","1,350,340","-72.97%","1.26-5.63","1.37-1.43","1.38","161391902","1.53","17.06","214.14M","214140000","0.08","0.03","2.24%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","387.43M","387430000","1.55","1,198,045","-51.23%","1.37-3.98","1.52-1.59","1.6","248354002","1.05","9.77","259.57M","259570000","0.16","0.097","6.08%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","747.11M","747110000","2.140","466,807","-40.67%","2.02-4.63","2.11-2.18","2.13","344290053","1.22","43.96","1.79B","1790000000","0.05","0.095","4.46%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","390.6M","390600000","2.290","982,117","-48.75%","2.25-4.91","2.25-2.35","2.36","171316433","2.21","11.09","498.52M","498520000","0.21","0.18","7.63%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","695.61M","695610000","3.60","299,996","13.21%","3.13-4.14","3.58-3.64","3.63","193224860","1.05","3.75","66.79M","66790000","0.97","0.20","5.48%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","753.76M","753760000","1.530","1,545,210","27.5%","1.06-1.765","1.528-1.53","1.53","492656035","0.35","614.75","4.01B","4010000000","0","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","376.28M","376280000","1.445","720,011","-20.65%","1.44-2.39","1.44-1.48","1.475","260939908","2.81","12.12","529.8M","529800000","0.12","0.095","6.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","499.31M","499310000","0.495","1,415,127","-20.31%","0.425-0.66","0.495-0.525","0.525","988739142","0.12","-","3.56B","3560000000","-0.01","0.02","3.81%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","493.45M","493450000","1.660","302,247","-57.22%","1.52-4.79","1.545-1.66","1.545","319384787","-","-","189.69M","189690000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","606.86M","606860000","1.620","1,173,157","26.15%","1.155-1.805","1.61-1.64","1.625","375762341","1.06","60.25","108.71M","108710000","0.03","0.049","3.02%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","555.37M","555370000","1.055","771,830","-5.05%","0.99-1.225","1.02-1.055","1.025","536591718","1.13","11.63","57.69M","57690000","0.09","0.08","7.56%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","561.35M","561350000","2.160","425,207","-16.48%","1.925-2.62","2.14-2.23","2.24","258688735","1.45","198.23","665.43M","665430000","0.01","0.0465","2.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","502.46M","502460000","1.875","611,748","-33.87%","1.715-3.08","1.825-1.88","1.87","269128877","1.47","9.03","806.43M","806430000","0.21","0.144","7.70%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1.04B","1040000000","2.08","414,443","-7.93%","1.9-2.39","2.07-2.09","2.09","495761667","-","-","219.77M","219770000","-0.09","0.18","8.61%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","501.99M","501990000","4.74","69,771","0.05%","4.5-5.44","4.72-4.82","4.8","105904941","1.12","13.07","186.04M","186040000","0.37","0.255","5.31%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","29.11","29,091","24.69%","19.75-33.42","28.78-29.95","29.19","-","-","12.52","-","-","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","447.81M","447810000","0.365","4,560,682","-9.76%","0.285-0.525","0.35-0.37","0.35","1237056457","1.23","14.23","443.83M","443830000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","1.26B","1260000000","2.110","546,358","69.92%","1.21-2.13","2.05-2.12","2.08","602766747","-0.15","9.08","397.69M","397690000","0.23","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","520.63M","520630000","0.300","3,701,569","-20.27%","0.2-0.395","0.29-0.3","0.295","1764840757","0.93","-","388.82M","388820000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","554.36M","554360000","0.890","1,748,878","8.84%","0.735-1.08","0.89-0.915","0.895","615953000","0.65","22.12","953.21M","953210000","0.04","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","405.04M","405040000","0.220","8,970,914","-10%","0.2-0.435","0.22-0.225","0.22","1800186904","1.97","-","-","-","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","259.88M","259880000","1.14","614,509","-52.16%","0.93-2.69","1.11-1.14","1.15","229980798","2.07","-","9.44M","9440000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.44B","1440000000","0.805","5,195,533","5.16%","0.595-1.075","0.8-0.82","0.815","1793702600","0.86","-","-","-","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","224.94M","224940000","0.225","2,316,335","-52.58%","0.21-0.588","0.21-0.24","0.235","1022435377","2.22","-","902.96M","902960000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","437.57M","437570000","0.268","2,896,077","-1.85%","0.195-0.33","0.26-0.275","0.27","1632734600","0.54","-","178.5M","178500000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (SZL) - Investing.com","105.52M","105520000","0.490","946,859","-93.11%","0.485-9.83","0.485-0.515","0.51","206902974","-","-","196.13M","196130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","308.44M","308440000","0.750","387,876","-55.18%","0.725-1.84","0.75-0.77","0.755","407444414","1.23","-","4.23M","4230000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","409.75M","409750000","0.775","1,702,918","-14.86%","0.725-1.37","0.733-0.79","0.74","521975075","2.2","8.52","694.73M","694730000","0.09","0.025","3.38%","May 25, 2022","2022-05-25");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","697.59M","697590000","8.15","365,083","30.98%","4.94-8.41","8.15-8.18","8.15","85488511","2.04","23.87","326.29M","326290000","0.34","0.24","2.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","268.63M","268630000","1.77","840,104","-54.99%","1.61-4.75","1.74-1.86","1.86","150914229","1.99","-","212.33M","212330000","-0.09","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","443.44M","443440000","1.27","621,128","-11.56%","0.79-1.67","1.26-1.32","1.35","351939280","0.1","-","220.3K","220300","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","345.76M","345760000","4.19","271,487","-38.1%","4.02-7.11","4.17-4.27","4.24","82127852","1.3","14.21","304.98M","304980000","0.3","0.265","6.25%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","617.66M","617660000","0.300","4,998,046","-3.12%","0.145-0.37","0.3-0.31","0.3","2025105045","0.86","-","-","-","-0.01","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","825.61M","825610000","0.685","3,683,051","-20%","0.35-0.995","0.675-0.71","0.7","1210568033","0.76","-","102.49M","102490000","-0.06","0.02","2.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","100.38M","100380000","0.340","1,166,662","-85.92%","0.33-3.2","0.335-0.35","0.34","290958000","-2.48","-","504.73M","504730000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.23","-","6.39M","6390000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");